| FIXD | 1970-01-01 03:00:00 | 55.21 | 54.79 | 0.09% |
| FIXD | 2020-11-12 15:00:55 | 55.21 | 54.79 | 0.09% |
| FIXD | 2020-11-12 16:00:55 | 65.92 | 54.64 | 0.09% |
| FIXD | 2020-11-12 17:00:57 | 55.08 | 55.06 | 0.24% |
| FIXD | 2020-11-12 18:00:56 | 55.07 | 55.04 | 0.20% |
| FIXD | 2020-11-12 19:00:55 | 55.07 | 55.06 | 0.24% |
| FIXD | 2020-11-12 20:00:55 | 55.07 | 55.04 | 0.22% |
| FIXD | 2020-11-12 21:00:55 | 55.09 | 55.07 | 0.27% |
| FIXD | 2020-11-12 22:00:55 | 55.10 | 55.09 | 0.29% |
| FIXD | 2020-11-12 23:00:55 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 01:05:07 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 02:00:54 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 03:00:54 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 04:00:55 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 05:00:55 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 06:00:55 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 07:00:55 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 08:00:56 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 09:00:56 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 10:00:56 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 11:00:54 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 12:00:56 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 13:00:56 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 14:00:55 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 15:00:56 | 55.14 | 54.79 | 0.35% |
| FIXD | 2020-11-13 16:00:55 | 66.15 | 54.64 | 0.35% |
| FIXD | 2020-11-13 17:01:05 | 55.12 | 55.10 | -0.04% |
| FIXD | 2020-11-13 18:00:56 | 55.10 | 55.09 | -0.05% |
| FIXD | 2020-11-13 19:00:55 | 55.14 | 55.11 | -0.02% |
| FIXD | 2020-11-13 20:00:55 | 55.13 | 55.10 | -0.02% |
| FIXD | 2020-11-13 21:00:55 | 55.12 | 55.10 | -0.04% |
| FIXD | 2020-11-13 22:00:56 | 55.12 | 55.09 | -0.02% |
| FIXD | 2020-11-13 23:00:55 | 55.14 | 55.07 | 0.00% |
| FIXD | 2020-11-14 01:04:35 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 02:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 03:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 04:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 05:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 06:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 07:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 08:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 09:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 10:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 11:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 12:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 13:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 14:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 15:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 16:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 17:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 18:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 19:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 20:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 21:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 22:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-14 23:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 01:06:23 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 02:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 03:00:54 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 04:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 05:00:54 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 06:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 07:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 08:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 09:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 10:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 11:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 12:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 13:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 14:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 15:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 16:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 17:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 18:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 19:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 20:00:57 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 21:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 22:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-15 23:01:02 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 01:05:19 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 02:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 03:00:54 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 04:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 05:00:54 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 06:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 07:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 08:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 09:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 10:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 11:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 12:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 13:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 14:00:56 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 15:00:55 | 55.14 | 54.78 | 0.00% |
| FIXD | 2020-11-16 16:00:59 | 66.15 | 54.64 | 0.00% |
| FIXD | 2020-11-16 17:01:01 | 55.13 | 55.11 | -0.02% |
| FIXD | 2020-11-16 18:00:57 | 55.12 | 55.10 | -0.04% |
| FIXD | 2020-11-16 19:00:56 | 55.13 | 55.10 | -0.02% |
| FIXD | 2020-11-16 20:00:55 | 55.11 | 55.10 | -0.04% |
| FIXD | 2020-11-16 21:00:56 | 55.12 | 55.10 | -0.02% |
| FIXD | 2020-11-16 22:00:56 | 55.11 | 55.09 | -0.05% |
| FIXD | 2020-11-16 23:00:55 | 55.11 | 55.09 | -0.07% |
| FIXD | 2020-11-17 01:04:04 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 02:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 03:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 04:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 05:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 06:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 07:00:56 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 08:00:56 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 09:00:56 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 10:00:56 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 11:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 12:00:56 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 13:00:57 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 14:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 15:00:55 | 55.15 | 54.70 | -0.07% |
| FIXD | 2020-11-17 16:00:56 | 55.29 | 54.64 | -0.07% |
| FIXD | 2020-11-17 17:01:48 | 55.18 | 55.15 | 0.15% |
| FIXD | 2020-11-17 18:00:56 | 55.19 | 55.15 | 0.13% |
| FIXD | 2020-11-17 19:00:56 | 55.16 | 55.14 | 0.16% |
| FIXD | 2020-11-17 20:00:55 | 55.16 | 55.14 | 0.13% |
| FIXD | 2020-11-17 21:00:56 | 55.18 | 55.15 | 0.15% |
| FIXD | 2020-11-17 22:00:56 | 55.19 | 55.17 | 0.15% |
| FIXD | 2020-11-17 23:00:56 | 55.20 | 55.18 | 0.20% |
| FIXD | 2020-11-18 01:03:39 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 02:01:51 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 03:00:55 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 04:00:54 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 05:00:56 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 06:00:55 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 07:00:56 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 08:00:55 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 09:00:55 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 10:00:56 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 11:00:56 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 12:00:56 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 13:00:57 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 14:00:56 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 15:00:56 | 55.29 | 55.00 | 0.18% |
| FIXD | 2020-11-18 16:00:57 | 66.22 | 54.65 | 0.18% |
| FIXD | 2020-11-18 17:01:38 | 55.24 | 55.22 | 0.07% |
| FIXD | 2020-11-18 18:00:57 | 55.24 | 55.22 | 0.05% |
| FIXD | 2020-11-18 19:00:55 | 55.22 | 55.20 | 0.04% |
| FIXD | 2020-11-18 20:00:56 | 55.22 | 55.20 | 0.02% |
| FIXD | 2020-11-18 21:00:55 | 55.21 | 55.19 | 0.02% |
| FIXD | 2020-11-18 22:00:57 | 55.21 | 55.19 | 0.02% |
| FIXD | 2020-11-18 23:00:56 | 55.23 | 55.22 | 0.05% |
| FIXD | 2020-11-19 01:03:43 | 55.31 | 55.00 | 0.07% |
| FIXD | 2020-11-19 02:00:55 | 55.31 | 55.00 | 0.07% |
| FIXD | 2020-11-19 03:00:55 | 55.31 | 54.70 | 0.07% |
| FIXD | 2020-11-19 04:00:56 | 55.21 | 55.20 | 0.07% |
| FIXD | 2020-11-19 05:00:55 | 55.21 | 55.20 | 0.07% |
| FIXD | 2020-11-19 06:00:56 | 55.22 | 55.20 | 0.07% |
| FIXD | 2020-11-19 07:00:57 | 55.20 | 55.18 | 0.07% |
| FIXD | 2020-11-19 08:00:55 | 55.20 | 55.19 | 0.07% |
| FIXD | 2020-11-19 09:00:56 | 55.21 | 55.19 | 0.07% |
| FIXD | 2020-11-19 10:00:56 | 55.22 | 55.20 | 0.07% |
| FIXD | 2020-11-19 11:00:57 | 55.22 | 55.20 | 0.07% |
| FIXD | 2020-11-19 12:00:56 | 55.22 | 55.20 | 0.07% |
| FIXD | 2020-11-19 13:00:55 | 55.22 | 55.20 | 0.07% |
| FIXD | 2020-11-19 14:00:57 | 55.22 | 55.20 | 0.07% |
| FIXD | 2020-11-19 15:00:57 | 55.22 | 55.20 | 0.07% |
| FIXD | 2020-11-19 16:00:56 | 66.27 | 54.65 | 0.07% |
| FIXD | 2020-11-19 17:01:23 | 55.29 | 55.26 | 0.05% |
| FIXD | 2020-11-19 18:00:57 | 55.29 | 55.27 | 0.09% |
| FIXD | 2020-11-19 19:01:10 | 55.29 | 55.28 | 0.09% |
| FIXD | 2020-11-19 20:00:56 | 55.32 | 55.30 | 0.14% |
| FIXD | 2020-11-19 21:00:56 | 55.31 | 55.29 | 0.14% |
| FIXD | 2020-11-19 22:00:56 | 55.30 | 55.29 | 0.11% |
| FIXD | 2020-11-19 23:00:56 | 55.30 | 55.29 | 0.13% |
| FIXD | 2020-11-20 01:04:08 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 02:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 03:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 04:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 05:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 06:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 07:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 08:00:56 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 09:00:57 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 10:00:57 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 11:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 12:00:56 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 13:00:56 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 14:00:55 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 15:00:57 | 55.41 | 54.70 | -0.02% |
| FIXD | 2020-11-20 16:00:56 | 57.97 | 54.65 | -0.02% |
| FIXD | 2020-11-20 17:01:07 | 55.33 | 55.31 | 0.04% |
| FIXD | 2020-11-20 18:00:57 | 55.33 | 55.32 | 0.04% |
| FIXD | 2020-11-20 19:00:56 | 55.33 | 55.32 | 0.05% |
| FIXD | 2020-11-20 20:00:55 | 55.35 | 55.34 | 0.07% |
| FIXD | 2020-11-20 21:00:57 | 55.34 | 55.33 | 0.07% |
| FIXD | 2020-11-20 22:00:56 | 55.35 | 55.34 | 0.07% |
| FIXD | 2020-11-20 23:00:55 | 55.35 | 55.34 | 0.07% |
| FIXD | 2020-11-21 01:03:45 | 61.50 | 55.00 | -0.04% |
| FIXD | 2020-11-21 02:00:55 | 61.50 | 55.00 | -0.04% |
| FIXD | 2020-11-21 03:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 04:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 05:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 06:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 07:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 08:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 09:00:54 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 10:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 11:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 12:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 13:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 14:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 15:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 16:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 17:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 18:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 19:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 20:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 21:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 22:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-21 23:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 01:05:11 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 02:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 03:00:54 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 04:00:54 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 05:00:54 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 06:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 07:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 08:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 09:00:54 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 10:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 11:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 12:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 13:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 14:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 15:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 16:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 17:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 18:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 19:00:58 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 20:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 21:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 22:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-22 23:01:00 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 01:04:30 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 02:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 03:00:54 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 04:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 05:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 06:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 07:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 08:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 09:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 10:00:57 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 11:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 12:00:57 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 13:00:55 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 14:00:56 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 15:00:57 | 61.50 | 54.75 | -0.04% |
| FIXD | 2020-11-23 16:00:57 | 66.44 | 54.65 | -0.04% |
| FIXD | 2020-11-23 17:01:01 | 55.36 | 55.35 | -0.04% |
| FIXD | 2020-11-23 18:00:58 | 55.33 | 55.32 | -0.07% |
| FIXD | 2020-11-23 19:00:57 | 55.35 | 55.33 | -0.07% |
| FIXD | 2020-11-23 20:00:55 | 55.35 | 55.32 | -0.09% |
| FIXD | 2020-11-23 21:00:55 | 55.35 | 55.33 | -0.04% |
| FIXD | 2020-11-23 22:00:56 | 55.34 | 55.32 | -0.05% |
| FIXD | 2020-11-23 23:00:55 | 55.35 | 55.34 | -0.04% |
| FIXD | 2020-11-24 01:03:50 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 02:00:55 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 03:00:56 | 70.45 | 55.30 | -0.04% |
| FIXD | 2020-11-24 04:00:55 | 70.45 | 55.30 | -0.04% |
| FIXD | 2020-11-24 05:00:56 | 70.45 | 55.30 | -0.04% |
| FIXD | 2020-11-24 06:00:55 | 70.45 | 55.30 | -0.04% |
| FIXD | 2020-11-24 07:00:56 | 70.45 | 55.30 | -0.04% |
| FIXD | 2020-11-24 08:00:55 | 70.45 | 55.30 | -0.04% |
| FIXD | 2020-11-24 09:00:59 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 10:00:57 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 11:00:57 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 12:01:00 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 13:00:57 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 14:00:57 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 15:00:56 | 70.45 | 55.00 | -0.04% |
| FIXD | 2020-11-24 16:00:59 | 66.27 | 54.65 | -0.04% |
| FIXD | 2020-11-24 17:01:49 | 55.19 | 55.16 | -0.33% |
| FIXD | 2020-11-24 18:00:59 | 55.18 | 55.16 | -0.33% |
| FIXD | 2020-11-24 19:01:17 | 55.16 | 55.14 | -0.36% |
| FIXD | 2020-11-24 20:00:55 | 55.16 | 55.15 | -0.34% |
| FIXD | 2020-11-24 21:00:55 | 55.19 | 55.18 | -0.31% |
| FIXD | 2020-11-24 22:00:56 | 55.16 | 55.15 | -0.34% |
| FIXD | 2020-11-24 23:00:56 | 55.23 | 55.00 | -0.34% |
| FIXD | 2020-11-25 01:03:38 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 02:00:55 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 03:00:55 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 04:00:56 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 05:00:56 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 06:00:55 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 07:00:57 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 08:00:55 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 09:00:54 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 10:00:56 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 11:00:56 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 12:00:56 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 13:00:56 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 14:00:56 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 15:00:57 | 55.23 | 54.75 | -0.07% |
| FIXD | 2020-11-25 16:00:56 | 55.30 | 55.02 | -0.07% |
| FIXD | 2020-11-25 18:00:58 | 55.22 | 55.21 | 0.11% |
| FIXD | 2020-11-25 19:00:57 | 55.21 | 55.19 | 0.07% |
| FIXD | 2020-11-25 20:00:56 | 55.21 | 55.20 | 0.07% |
| FIXD | 2020-11-25 21:00:56 | 55.19 | 55.17 | 0.04% |
| FIXD | 2020-11-25 22:00:58 | 55.15 | 55.14 | -0.02% |
| FIXD | 2020-11-25 23:00:56 | 55.17 | 55.15 | 0.00% |
| FIXD | 2020-11-26 01:04:23 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 02:00:55 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 03:00:55 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 04:00:56 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 05:00:57 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 06:00:56 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 07:00:56 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 08:00:55 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 09:00:55 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 10:00:56 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 11:00:56 | 55.19 | 54.66 | -0.04% |
| FIXD | 2020-11-26 12:00:56 | 55.19 | 54.66 | -0.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83