investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIXD: First Trust TCW Opportunistic Fixed Income ETF





Clear duplicates of prices



2025-11-21
FIXD 2025-11-21 22:03:080.00 0.00 -0.16%
2025-11-24
FIXD 2025-11-24 06:02:1652.80 36.70 -0.16%
FIXD 2025-11-24 11:01:5044.47 44.44 0.18%
FIXD 2025-11-24 12:02:0944.49 44.44 0.14%
FIXD 2025-11-24 13:01:5044.50 44.45 0.18%
FIXD 2025-11-24 14:05:0344.51 44.50 0.25%
FIXD 2025-11-24 15:01:5644.52 44.51 0.29%
FIXD 2025-11-24 16:03:5644.51 44.50 0.25%
FIXD 2025-11-24 17:02:1466.76 22.59 0.25%
FIXD 2025-11-24 18:02:1566.76 22.26 0.25%
FIXD 2025-11-24 21:03:340.00 0.00 0.25%
2025-11-25
FIXD 2025-11-25 06:02:4770.77 17.89 0.25%
FIXD 2025-11-25 09:01:5271.21 17.80 0.25%
FIXD 2025-11-25 11:01:5644.58 44.57 0.16%
FIXD 2025-11-25 12:02:1944.56 44.55 0.14%
FIXD 2025-11-25 13:01:4844.59 44.57 0.18%
FIXD 2025-11-25 14:02:1244.65 44.63 0.32%
FIXD 2025-11-25 15:01:4744.63 44.62 0.25%
FIXD 2025-11-25 16:02:1744.62 44.61 0.25%
FIXD 2025-11-25 17:01:5351.21 38.46 0.20%
FIXD 2025-11-25 18:02:0266.91 22.31 0.20%
FIXD 2025-11-25 21:04:560.00 0.00 0.20%
2025-11-26
FIXD 2025-11-26 06:02:1270.92 17.94 0.20%
FIXD 2025-11-26 10:02:1071.36 17.85 0.20%
FIXD 2025-11-26 11:01:4844.57 44.56 -0.09%
FIXD 2025-11-26 12:02:0544.64 44.63 0.07%
FIXD 2025-11-26 13:02:0644.66 44.65 0.11%
FIXD 2025-11-26 14:02:1344.68 44.67 0.18%
FIXD 2025-11-26 15:01:4944.68 44.67 0.16%
FIXD 2025-11-26 16:02:1244.69 44.68 0.20%
FIXD 2025-11-26 17:01:5167.05 22.35 0.22%
FIXD 2025-11-26 21:04:390.00 0.00 0.22%
2025-11-27
FIXD 2025-11-27 19:01:5267.05 22.35 0.22%
FIXD 2025-11-27 21:03:330.00 0.00 0.22%
2025-11-28
FIXD 2025-11-28 06:02:1671.52 17.96 0.22%
FIXD 2025-11-28 09:01:4171.52 17.87 0.22%
FIXD 2025-11-28 10:02:0867.05 22.35 0.22%
FIXD 2025-11-28 11:01:4544.67 44.63 -0.07%
FIXD 2025-11-28 12:02:0544.61 44.60 -0.22%
FIXD 2025-11-28 13:01:4744.65 44.64 -0.11%
FIXD 2025-11-28 14:02:1344.67 40.22 -0.13%
FIXD 2025-11-28 15:01:4966.96 22.32 -0.13%
FIXD 2025-11-28 18:02:030.00 0.00 -0.13%
2025-12-01
FIXD 2025-12-01 06:02:0971.42 17.95 -0.13%
FIXD 2025-12-01 10:02:0871.42 17.86 -0.13%
FIXD 2025-12-01 11:01:4444.50 44.46 -0.38%
FIXD 2025-12-01 12:02:0844.46 44.45 -0.40%
FIXD 2025-12-01 13:01:5044.45 44.44 -0.45%
FIXD 2025-12-01 14:02:2144.46 44.45 -0.40%
FIXD 2025-12-01 15:01:4944.46 44.45 -0.38%
FIXD 2025-12-01 17:01:5266.67 22.23 -0.38%
FIXD 2025-12-01 21:04:240.00 0.00 -0.38%
2025-12-02
FIXD 2025-12-02 06:02:2170.69 17.87 -0.38%
FIXD 2025-12-02 09:01:4971.13 17.78 -0.38%
FIXD 2025-12-02 11:01:4844.46 44.44 0.00%
FIXD 2025-12-02 13:02:0844.48 44.47 0.02%
FIXD 2025-12-02 14:01:4244.50 44.49 0.09%
FIXD 2025-12-02 15:02:1144.55 44.54 0.22%
FIXD 2025-12-02 16:01:4944.57 44.56 0.25%
FIXD 2025-12-02 17:02:1150.87 38.47 0.25%
FIXD 2025-12-02 18:01:4252.92 36.79 0.25%
FIXD 2025-12-02 21:06:420.00 0.00 0.25%
2025-12-03
FIXD 2025-12-03 06:01:4752.92 17.82 0.25%
FIXD 2025-12-03 10:01:4152.92 22.28 0.25%
FIXD 2025-12-03 11:02:1144.61 44.60 0.13%
FIXD 2025-12-03 12:01:4044.59 44.57 0.04%
FIXD 2025-12-03 13:02:0444.60 44.59 0.11%
FIXD 2025-12-03 14:01:4744.63 44.62 0.18%
FIXD 2025-12-03 15:02:1944.64 44.63 0.20%
FIXD 2025-12-03 16:01:5044.65 44.64 0.22%
FIXD 2025-12-03 17:02:2650.86 38.49 0.20%
FIXD 2025-12-03 18:02:0253.08 36.90 0.20%
FIXD 2025-12-03 20:02:2353.08 22.64 0.20%
FIXD 2025-12-03 21:08:010.00 0.00 0.20%
2025-12-04
FIXD 2025-12-04 06:02:0053.08 17.86 0.20%
FIXD 2025-12-04 08:02:0071.42 17.86 0.20%
FIXD 2025-12-04 09:02:2853.08 18.11 0.20%
FIXD 2025-12-04 10:02:1153.08 17.86 0.20%
FIXD 2025-12-04 11:06:5944.57 44.55 -0.16%
FIXD 2025-12-04 12:01:4644.55 44.53 -0.20%
FIXD 2025-12-04 13:05:3044.57 44.55 -0.18%
FIXD 2025-12-04 14:01:5544.56 44.54 -0.18%
FIXD 2025-12-04 15:02:1844.55 44.54 -0.20%
FIXD 2025-12-04 16:02:3044.54 44.52 -0.25%
FIXD 2025-12-04 17:02:0644.60 38.45 -0.20%
FIXD 2025-12-04 18:01:4844.60 36.84 -0.20%
FIXD 2025-12-04 19:02:1244.60 22.28 -0.20%
FIXD 2025-12-04 21:07:500.00 0.00 -0.20%
2025-12-05
FIXD 2025-12-05 06:01:5453.00 17.82 -0.20%
FIXD 2025-12-05 08:01:5171.28 17.82 -0.20%
FIXD 2025-12-05 09:02:1153.00 17.82 -0.20%
FIXD 2025-12-05 11:02:2044.54 44.53 -0.04%
FIXD 2025-12-05 12:01:4644.50 44.49 -0.11%
FIXD 2025-12-05 13:02:1044.49 44.48 -0.13%
FIXD 2025-12-05 14:01:4744.48 44.47 -0.16%
FIXD 2025-12-05 15:02:0844.49 44.48 -0.13%
FIXD 2025-12-05 16:02:0844.48 44.47 -0.16%
FIXD 2025-12-05 17:02:1351.10 38.67 -0.11%
FIXD 2025-12-05 18:01:4252.91 36.78 -0.11%
FIXD 2025-12-05 21:05:030.00 0.00 -0.11%
2025-12-08
FIXD 2025-12-08 06:02:0570.75 17.80 -0.11%
FIXD 2025-12-08 10:02:1666.75 22.25 -0.11%
FIXD 2025-12-08 11:01:3844.44 44.33 -0.16%
FIXD 2025-12-08 12:02:1144.39 44.36 -0.29%
FIXD 2025-12-08 13:02:0844.40 44.37 -0.25%
FIXD 2025-12-08 14:02:2944.39 44.36 -0.25%
FIXD 2025-12-08 15:02:1644.42 44.39 -0.18%
FIXD 2025-12-08 16:02:1844.41 44.38 -0.22%
FIXD 2025-12-08 17:02:0366.58 44.30 -0.22%
FIXD 2025-12-08 21:04:290.00 0.00 -0.22%
2025-12-09
FIXD 2025-12-09 06:02:2271.03 17.86 -0.22%
FIXD 2025-12-09 09:01:5371.03 17.76 -0.22%
FIXD 2025-12-09 10:03:0866.59 22.20 -0.22%
FIXD 2025-12-09 11:01:5544.39 44.38 -0.02%
FIXD 2025-12-09 12:02:2344.38 44.36 -0.04%
FIXD 2025-12-09 13:02:0244.41 44.39 0.00%
FIXD 2025-12-09 14:02:5844.40 44.38 0.00%
FIXD 2025-12-09 15:02:3944.36 44.35 -0.09%
FIXD 2025-12-09 16:02:2344.36 44.35 -0.07%
FIXD 2025-12-09 17:02:5251.10 44.30 -0.07%
FIXD 2025-12-09 18:02:1666.55 44.30 -0.07%
FIXD 2025-12-09 21:02:490.00 0.00 -0.07%
2025-12-10
FIXD 2025-12-10 06:02:3570.55 17.84 -0.07%
FIXD 2025-12-10 09:01:4970.98 17.75 -0.07%
FIXD 2025-12-10 11:01:4444.40 44.31 -0.05%
FIXD 2025-12-10 12:02:0544.41 44.40 0.11%
FIXD 2025-12-10 13:01:5644.43 44.42 0.16%
FIXD 2025-12-10 14:02:3344.44 44.43 0.18%
FIXD 2025-12-10 15:01:4344.46 44.41 0.14%
FIXD 2025-12-10 16:02:2344.47 44.43 0.05%
FIXD 2025-12-10 17:01:4150.71 44.30 0.34%
FIXD 2025-12-10 18:02:3766.75 44.30 0.34%
FIXD 2025-12-10 21:03:100.00 0.00 0.34%
FIXD 2025-12-10 22:04:5366.75 44.30 0.34%
2025-12-11
FIXD 2025-12-11 06:02:1570.76 17.89 0.34%
FIXD 2025-12-11 10:02:2766.75 22.26 0.34%
FIXD 2025-12-11 11:02:1344.58 44.57 0.18%
FIXD 2025-12-11 12:02:2344.54 44.53 0.09%
FIXD 2025-12-11 13:01:5744.56 44.55 0.11%
FIXD 2025-12-11 14:02:1544.54 44.53 0.09%
FIXD 2025-12-11 15:01:5744.51 44.50 0.07%
FIXD 2025-12-11 16:02:2044.49 44.48 0.00%
FIXD 2025-12-11 17:01:4566.75 44.30 0.00%
FIXD 2025-12-11 21:03:230.00 0.00 0.00%
2025-12-12
FIXD 2025-12-12 06:02:1870.44 17.73 0.00%
FIXD 2025-12-12 09:01:4670.88 17.73 0.00%
FIXD 2025-12-12 11:02:0044.18 44.12 -0.31%
FIXD 2025-12-12 12:02:0544.16 44.15 -0.31%
FIXD 2025-12-12 13:01:3844.14 44.13 -0.36%
FIXD 2025-12-12 15:01:4444.15 44.14 -0.34%
FIXD 2025-12-12 16:02:2844.14 44.13 -0.36%
FIXD 2025-12-12 17:01:3848.84 22.07 -0.79%
FIXD 2025-12-12 18:02:0844.10 22.07 -0.79%
FIXD 2025-12-12 19:01:4848.84 22.07 -0.79%
FIXD 2025-12-12 21:02:430.00 0.00 -0.79%
2025-12-15
FIXD 2025-12-15 06:02:1070.19 17.76 -0.79%
FIXD 2025-12-15 07:01:4844.24 17.76 -0.79%
FIXD 2025-12-15 09:01:4944.24 17.66 -0.79%
FIXD 2025-12-15 10:02:1570.63 17.66 -0.79%
FIXD 2025-12-15 11:01:4444.27 44.24 0.27%
FIXD 2025-12-15 12:02:0644.22 44.21 0.20%
FIXD 2025-12-15 13:01:3944.18 44.16 0.09%
FIXD 2025-12-15 14:02:1344.19 44.18 0.11%
FIXD 2025-12-15 15:01:5244.18 44.17 0.09%
FIXD 2025-12-15 17:01:4848.52 22.09 0.11%
FIXD 2025-12-15 21:03:270.00 0.00 0.11%
2025-12-16
FIXD 2025-12-16 06:02:1148.41 17.68 0.11%
FIXD 2025-12-16 11:01:4544.24 44.18 0.09%
FIXD 2025-12-16 12:02:0344.19 44.15 0.00%
FIXD 2025-12-16 13:01:3944.23 44.22 0.09%
FIXD 2025-12-16 14:02:0544.23 44.22 0.11%
FIXD 2025-12-16 15:01:4244.23 44.22 0.09%
FIXD 2025-12-16 16:02:0644.26 44.25 0.16%
FIXD 2025-12-16 17:01:4248.30 44.11 0.16%
FIXD 2025-12-16 21:02:420.00 0.00 0.16%
2025-12-17
FIXD 2025-12-17 06:02:2070.35 17.78 0.16%
FIXD 2025-12-17 09:01:4670.71 17.70 0.16%
FIXD 2025-12-17 11:02:0444.26 44.25 0.02%
FIXD 2025-12-17 12:02:1444.25 44.24 0.02%
FIXD 2025-12-17 13:01:4044.24 44.22 -0.02%
FIXD 2025-12-17 14:02:1344.25 44.23 -0.02%
FIXD 2025-12-17 15:01:4644.24 44.23 -0.02%
FIXD 2025-12-17 16:02:2244.27 44.26 0.07%
FIXD 2025-12-17 17:02:0648.30 38.34 0.02%
FIXD 2025-12-17 18:02:1048.30 22.13 0.02%
FIXD 2025-12-17 21:03:280.00 0.00 0.02%
2025-12-18
FIXD 2025-12-18 06:02:1248.30 17.80 0.02%
FIXD 2025-12-18 10:02:0744.86 17.71 0.02%
FIXD 2025-12-18 11:01:4644.38 44.36 0.29%
FIXD 2025-12-18 12:02:0644.38 44.37 0.29%
FIXD 2025-12-18 13:01:3944.36 44.35 0.25%
FIXD 2025-12-18 14:02:0844.34 44.32 0.23%
FIXD 2025-12-18 15:01:5344.35 44.34 0.23%
FIXD 2025-12-18 16:02:1744.37 44.36 0.25%
FIXD 2025-12-18 17:01:4844.46 44.28 0.25%
FIXD 2025-12-18 21:03:220.00 0.00 0.25%
2025-12-19
FIXD 2025-12-19 06:02:1169.22 19.50 0.25%
FIXD 2025-12-19 08:02:0769.22 44.11 0.25%
FIXD 2025-12-19 11:02:4444.33 44.32 -0.07%
FIXD 2025-12-19 12:02:3144.36 44.35 0.00%
FIXD 2025-12-19 13:01:5044.31 44.30 -0.09%
FIXD 2025-12-19 15:02:0544.30 44.29 -0.11%
FIXD 2025-12-19 16:02:1644.31 44.30 -0.09%
FIXD 2025-12-19 17:03:0844.31 44.28 -0.09%
FIXD 2025-12-19 18:02:1044.31 44.28 -0.16%
FIXD 2025-12-19 21:03:430.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.