investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIXD: First Trust TCW Opportunistic Fixed Income ETF





Clear duplicates of prices



2025-10-20
FIXD 2025-10-20 00:03:480.00 0.00 -0.07%
FIXD 2025-10-20 06:02:0171.32 18.03 -0.07%
FIXD 2025-10-20 08:01:5871.77 17.95 -0.07%
FIXD 2025-10-20 10:01:5744.98 44.91 0.09%
FIXD 2025-10-20 11:01:3544.92 44.91 0.16%
FIXD 2025-10-20 12:02:0444.92 44.91 0.13%
FIXD 2025-10-20 13:01:4044.92 44.91 0.16%
FIXD 2025-10-20 14:02:0644.94 44.93 0.18%
FIXD 2025-10-20 15:01:4044.95 44.94 0.22%
FIXD 2025-10-20 16:02:1245.05 39.00 0.22%
FIXD 2025-10-20 17:01:4567.42 22.48 0.09%
FIXD 2025-10-20 20:02:080.00 0.00 0.09%
2025-10-21
FIXD 2025-10-21 05:01:4571.17 17.91 0.09%
FIXD 2025-10-21 09:01:3071.62 17.91 0.09%
FIXD 2025-10-21 10:01:5644.89 44.86 0.22%
FIXD 2025-10-21 11:01:3244.87 44.86 0.22%
FIXD 2025-10-21 12:01:5444.86 44.84 0.20%
FIXD 2025-10-21 13:01:3644.86 44.85 0.22%
FIXD 2025-10-21 14:02:0144.85 44.83 0.18%
FIXD 2025-10-21 15:01:4144.84 44.83 0.18%
FIXD 2025-10-21 16:02:1051.13 38.89 -0.22%
FIXD 2025-10-21 17:01:4467.27 22.43 -0.22%
FIXD 2025-10-21 20:02:080.00 0.00 -0.22%
2025-10-22
FIXD 2025-10-22 05:01:4771.31 17.94 -0.22%
FIXD 2025-10-22 08:01:5771.76 17.94 -0.22%
FIXD 2025-10-22 09:01:3167.27 22.43 -0.22%
FIXD 2025-10-22 10:01:5844.83 44.75 -0.07%
FIXD 2025-10-22 11:01:4144.81 44.79 -0.09%
FIXD 2025-10-22 12:02:1244.82 44.81 -0.07%
FIXD 2025-10-22 13:02:0244.87 44.81 -0.04%
FIXD 2025-10-22 14:02:1744.84 44.83 -0.04%
FIXD 2025-10-22 15:01:5144.85 44.84 0.00%
FIXD 2025-10-22 16:02:2255.30 35.75 0.09%
FIXD 2025-10-22 20:02:140.00 0.00 0.09%
2025-10-23
FIXD 2025-10-23 05:02:0071.35 18.05 0.09%
FIXD 2025-10-23 09:01:4371.80 17.95 0.09%
FIXD 2025-10-23 10:02:1044.82 44.78 -0.16%
FIXD 2025-10-23 11:01:3744.82 44.81 -0.07%
FIXD 2025-10-23 12:02:0544.79 44.78 -0.20%
FIXD 2025-10-23 13:01:4844.80 44.79 -0.18%
FIXD 2025-10-23 14:02:0544.80 44.79 -0.16%
FIXD 2025-10-23 15:01:4544.82 44.81 -0.11%
FIXD 2025-10-23 16:02:1449.36 44.73 -0.18%
FIXD 2025-10-23 17:01:5249.36 40.22 -0.18%
FIXD 2025-10-23 20:02:140.00 0.00 -0.18%
2025-10-24
FIXD 2025-10-24 05:01:5071.21 18.01 -0.18%
FIXD 2025-10-24 08:02:0671.66 17.92 -0.18%
FIXD 2025-10-24 10:02:0444.81 44.76 0.00%
FIXD 2025-10-24 11:01:3944.84 44.83 0.09%
FIXD 2025-10-24 12:02:0544.83 44.81 0.09%
FIXD 2025-10-24 13:01:4944.84 44.82 0.09%
FIXD 2025-10-24 14:02:1544.85 44.83 0.13%
FIXD 2025-10-24 15:01:5044.82 44.80 0.09%
FIXD 2025-10-24 16:02:1651.28 38.90 0.16%
FIXD 2025-10-24 17:01:5267.23 22.76 0.16%
FIXD 2025-10-24 20:02:130.00 0.00 0.16%
2025-10-27
FIXD 2025-10-27 05:02:0171.27 17.94 0.16%
FIXD 2025-10-27 09:02:1471.72 23.48 0.16%
FIXD 2025-10-27 10:02:3344.79 44.77 -0.09%
FIXD 2025-10-27 11:02:0344.81 44.80 -0.02%
FIXD 2025-10-27 12:02:3044.86 44.84 0.04%
FIXD 2025-10-27 13:02:0844.88 44.87 0.13%
FIXD 2025-10-27 14:02:3844.89 44.87 0.13%
FIXD 2025-10-27 15:02:1544.90 44.89 0.18%
FIXD 2025-10-27 16:02:1566.71 22.45 0.20%
FIXD 2025-10-27 17:01:5567.35 22.45 0.20%
FIXD 2025-10-27 20:02:160.00 0.00 0.20%
2025-10-28
FIXD 2025-10-28 05:01:4771.38 17.96 0.20%
FIXD 2025-10-28 08:02:2071.83 17.96 0.20%
FIXD 2025-10-28 09:01:5767.34 40.96 0.20%
FIXD 2025-10-28 10:02:1044.91 44.85 0.00%
FIXD 2025-10-28 11:01:3744.92 44.90 0.02%
FIXD 2025-10-28 12:02:1644.93 44.92 0.09%
FIXD 2025-10-28 13:01:5844.94 44.92 0.04%
FIXD 2025-10-28 14:02:0944.92 44.91 0.07%
FIXD 2025-10-28 15:01:4244.93 44.92 0.04%
FIXD 2025-10-28 16:02:1351.28 38.92 0.09%
FIXD 2025-10-28 17:01:5167.36 22.46 0.09%
FIXD 2025-10-28 20:01:590.00 0.00 0.09%
2025-10-29
FIXD 2025-10-29 05:01:3871.44 17.98 0.09%
FIXD 2025-10-29 09:01:3971.89 17.98 0.09%
FIXD 2025-10-29 10:02:0244.91 44.82 -0.09%
FIXD 2025-10-29 11:01:3744.90 44.88 -0.11%
FIXD 2025-10-29 12:02:1044.90 44.89 -0.09%
FIXD 2025-10-29 13:01:3744.89 44.88 -0.09%
FIXD 2025-10-29 14:02:0344.88 44.75 -0.18%
FIXD 2025-10-29 15:01:4144.76 44.73 -0.45%
FIXD 2025-10-29 16:02:1151.31 38.93 -0.49%
FIXD 2025-10-29 17:01:4367.08 22.36 -0.49%
FIXD 2025-10-29 20:02:020.00 0.00 -0.49%
2025-10-30
FIXD 2025-10-30 05:01:3771.08 17.96 -0.49%
FIXD 2025-10-30 09:01:3771.52 17.89 -0.49%
FIXD 2025-10-30 10:02:0244.64 44.59 -0.22%
FIXD 2025-10-30 11:01:3944.63 44.62 -0.16%
FIXD 2025-10-30 12:02:0544.66 44.64 -0.09%
FIXD 2025-10-30 13:01:4344.63 44.60 -0.13%
FIXD 2025-10-30 14:02:0544.63 44.62 -0.18%
FIXD 2025-10-30 15:01:4244.61 44.59 -0.20%
FIXD 2025-10-30 16:02:0948.43 38.72 -0.20%
FIXD 2025-10-30 17:01:3966.94 22.31 -0.20%
FIXD 2025-10-30 20:02:110.00 0.00 -0.20%
2025-10-31
FIXD 2025-10-31 05:01:4570.92 17.85 -0.20%
FIXD 2025-10-31 08:02:0571.37 17.85 -0.20%
FIXD 2025-10-31 10:02:0844.66 44.62 0.09%
FIXD 2025-10-31 11:01:4044.62 44.60 0.00%
FIXD 2025-10-31 12:02:0744.58 44.56 -0.07%
FIXD 2025-10-31 13:01:4244.58 44.57 -0.07%
FIXD 2025-10-31 14:02:2344.56 44.55 -0.09%
FIXD 2025-10-31 15:01:4144.55 44.54 -0.11%
FIXD 2025-10-31 16:03:5166.84 22.28 -0.11%
FIXD 2025-10-31 20:02:050.00 0.00 -0.11%
2025-11-03
FIXD 2025-11-03 06:02:0870.83 17.91 -0.11%
FIXD 2025-11-03 10:02:0971.28 17.82 -0.11%
FIXD 2025-11-03 11:01:4644.51 44.47 -0.11%
FIXD 2025-11-03 12:02:1144.49 44.47 -0.11%
FIXD 2025-11-03 13:01:5044.46 44.45 -0.20%
FIXD 2025-11-03 14:02:2544.49 44.48 -0.11%
FIXD 2025-11-03 15:01:4544.49 44.47 -0.13%
FIXD 2025-11-03 16:02:1444.50 44.48 -0.09%
FIXD 2025-11-03 17:03:2150.75 38.61 -0.09%
FIXD 2025-11-03 18:02:1665.94 22.24 -0.09%
FIXD 2025-11-03 21:05:130.00 0.00 -0.09%
FIXD 2025-11-03 22:04:5165.94 22.24 -0.09%
2025-11-04
FIXD 2025-11-04 06:02:0670.74 17.89 -0.09%
FIXD 2025-11-04 09:01:3871.19 17.89 -0.09%
FIXD 2025-11-04 10:02:0771.19 17.80 -0.09%
FIXD 2025-11-04 11:01:3844.50 44.43 0.11%
FIXD 2025-11-04 12:02:0544.55 44.54 0.13%
FIXD 2025-11-04 15:06:2144.56 44.55 0.13%
FIXD 2025-11-04 16:03:1344.52 44.51 0.07%
FIXD 2025-11-04 17:01:5150.98 38.57 0.13%
FIXD 2025-11-04 18:02:1366.80 22.27 0.13%
2025-11-05
FIXD 2025-11-05 06:02:1470.80 17.89 0.13%
FIXD 2025-11-05 09:01:4971.24 17.80 0.13%
FIXD 2025-11-05 10:02:1766.78 22.27 0.13%
FIXD 2025-11-05 11:01:4444.44 44.42 -0.18%
FIXD 2025-11-05 12:02:0444.43 44.41 -0.20%
FIXD 2025-11-05 13:01:3944.41 44.40 -0.27%
FIXD 2025-11-05 14:02:0644.42 44.40 -0.27%
FIXD 2025-11-05 15:01:5044.42 44.41 -0.22%
FIXD 2025-11-05 16:02:2044.41 44.40 -0.25%
FIXD 2025-11-05 17:01:4351.23 38.61 -0.22%
FIXD 2025-11-05 18:06:5766.61 22.21 -0.22%
FIXD 2025-11-05 21:05:120.00 0.00 -0.22%
2025-11-06
FIXD 2025-11-06 06:02:0770.61 17.87 -0.22%
FIXD 2025-11-06 10:02:0771.06 17.77 -0.22%
FIXD 2025-11-06 11:01:4244.56 44.54 0.31%
FIXD 2025-11-06 12:02:0444.55 44.53 0.29%
FIXD 2025-11-06 13:01:4444.56 44.54 0.31%
FIXD 2025-11-06 14:02:1544.54 44.53 0.27%
FIXD 2025-11-06 15:02:0044.56 44.53 0.29%
FIXD 2025-11-06 16:02:0744.55 44.53 0.29%
FIXD 2025-11-06 17:01:4650.84 38.57 0.31%
FIXD 2025-11-06 18:02:0866.81 22.27 0.32%
2025-11-07
FIXD 2025-11-07 06:02:1670.82 17.91 0.32%
FIXD 2025-11-07 10:02:1766.81 22.28 0.32%
FIXD 2025-11-07 11:01:4344.49 44.42 -0.29%
FIXD 2025-11-07 12:02:0544.55 44.53 0.00%
FIXD 2025-11-07 13:01:4444.57 44.56 0.07%
FIXD 2025-11-07 14:02:2944.58 44.55 0.02%
FIXD 2025-11-07 15:01:5444.56 44.55 0.05%
FIXD 2025-11-07 16:02:1344.53 44.52 -0.02%
FIXD 2025-11-07 17:01:5466.82 22.28 -0.02%
FIXD 2025-11-07 21:04:220.00 0.00 -0.02%
2025-11-10
FIXD 2025-11-10 06:02:2570.80 17.91 -0.02%
FIXD 2025-11-10 10:02:1171.24 17.82 -0.02%
FIXD 2025-11-10 11:01:5344.54 44.53 0.00%
FIXD 2025-11-10 12:02:1244.53 44.51 0.00%
FIXD 2025-11-10 13:01:4944.49 44.48 -0.07%
FIXD 2025-11-10 14:02:1444.52 44.51 -0.04%
FIXD 2025-11-10 15:01:5144.50 44.48 -0.07%
FIXD 2025-11-10 16:02:3444.50 44.48 -0.04%
FIXD 2025-11-10 17:02:0166.75 22.25 -0.07%
FIXD 2025-11-10 21:03:310.00 0.00 -0.07%
2025-11-11
FIXD 2025-11-11 06:02:2370.73 17.80 -0.07%
FIXD 2025-11-11 10:02:1771.17 17.80 -0.07%
FIXD 2025-11-11 11:01:4744.65 44.48 0.18%
FIXD 2025-11-11 12:02:1444.63 44.59 0.29%
FIXD 2025-11-11 13:01:5744.60 44.59 0.27%
FIXD 2025-11-11 14:02:1444.61 44.60 0.29%
FIXD 2025-11-11 15:01:5444.60 44.59 0.27%
FIXD 2025-11-11 16:02:1344.62 44.61 0.29%
FIXD 2025-11-11 17:01:4744.67 38.64 0.31%
FIXD 2025-11-11 18:02:3366.91 22.31 0.31%
FIXD 2025-11-11 21:03:490.00 0.00 0.31%
2025-11-12
FIXD 2025-11-12 06:02:1570.94 17.94 0.31%
FIXD 2025-11-12 10:02:1371.38 17.85 0.31%
FIXD 2025-11-12 11:01:4244.60 44.59 -0.02%
FIXD 2025-11-12 12:02:0644.60 44.59 -0.04%
FIXD 2025-11-12 13:01:4444.62 44.61 0.00%
FIXD 2025-11-12 14:02:1144.60 44.58 -0.04%
FIXD 2025-11-12 15:01:4844.59 44.58 -0.04%
FIXD 2025-11-12 16:02:1144.59 44.58 -0.07%
FIXD 2025-11-12 17:01:4951.26 37.47 -0.04%
FIXD 2025-11-12 18:02:0966.87 22.29 -0.04%
FIXD 2025-11-12 21:03:090.00 0.00 -0.04%
FIXD 2025-11-12 22:03:5866.87 22.29 -0.04%
2025-11-13
FIXD 2025-11-13 06:02:1970.89 17.93 -0.04%
FIXD 2025-11-13 10:02:1266.87 22.30 -0.04%
FIXD 2025-11-13 11:01:4744.51 44.49 -0.18%
FIXD 2025-11-13 12:02:1344.49 44.48 -0.20%
FIXD 2025-11-13 13:01:5044.49 44.48 -0.22%
FIXD 2025-11-13 14:02:2244.48 44.45 -0.20%
FIXD 2025-11-13 15:02:0344.46 44.45 -0.27%
FIXD 2025-11-13 16:02:2244.45 44.44 -0.29%
FIXD 2025-11-13 17:01:4951.17 38.64 -0.31%
FIXD 2025-11-13 18:02:1152.87 36.74 -0.52%
FIXD 2025-11-13 20:02:0752.87 22.23 -0.52%
FIXD 2025-11-13 21:03:380.00 0.00 -0.52%
2025-11-14
FIXD 2025-11-14 06:02:2152.87 17.78 -0.52%
FIXD 2025-11-14 11:01:4244.46 44.43 0.04%
FIXD 2025-11-14 12:02:0244.44 44.43 0.00%
FIXD 2025-11-14 13:01:4844.42 44.41 -0.02%
FIXD 2025-11-14 14:02:1644.40 44.39 -0.07%
FIXD 2025-11-14 15:01:5844.40 44.39 -0.09%
FIXD 2025-11-14 16:02:2844.38 44.36 -0.16%
FIXD 2025-11-14 17:02:0152.80 36.68 -0.18%
FIXD 2025-11-14 21:04:500.00 0.00 -0.18%
2025-11-17
FIXD 2025-11-17 06:02:1452.80 36.68 -0.18%
FIXD 2025-11-17 11:01:3844.40 44.39 0.02%
FIXD 2025-11-17 12:02:0744.41 44.40 0.07%
FIXD 2025-11-17 13:01:4844.43 44.42 0.14%
FIXD 2025-11-17 14:02:2744.41 44.40 0.07%
FIXD 2025-11-17 15:01:4944.40 44.39 0.07%
FIXD 2025-11-17 16:02:1744.38 44.37 0.00%
FIXD 2025-11-17 17:02:3751.21 38.45 0.00%
FIXD 2025-11-17 18:02:1066.57 22.30 0.00%
FIXD 2025-11-17 21:04:550.00 0.00 0.00%
2025-11-18
FIXD 2025-11-18 06:02:1970.55 17.75 0.00%
FIXD 2025-11-18 12:01:4944.45 44.44 0.18%
FIXD 2025-11-18 13:02:0144.42 44.41 0.09%
FIXD 2025-11-18 14:01:5544.41 44.40 0.09%
FIXD 2025-11-18 15:02:0444.44 44.43 0.14%
FIXD 2025-11-18 16:01:5944.45 44.44 0.18%
FIXD 2025-11-18 17:02:0851.19 38.45 0.16%
FIXD 2025-11-18 18:01:5666.66 22.22 0.07%
FIXD 2025-11-18 21:07:480.00 0.00 0.07%
FIXD 2025-11-18 22:02:5166.66 22.22 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.