investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIXD: First Trust TCW Opportunistic Fixed Income ETF





Clear duplicates of prices



2025-06-09
FIXD 2025-06-09 00:03:190.00 0.00 -0.51%
FIXD 2025-06-09 05:01:1451.42 35.72 -0.51%
FIXD 2025-06-09 07:01:1448.51 35.72 -0.51%
FIXD 2025-06-09 10:01:3543.17 43.16 0.09%
FIXD 2025-06-09 11:01:1643.17 43.16 0.07%
FIXD 2025-06-09 12:01:3343.21 43.20 0.18%
FIXD 2025-06-09 13:01:1743.22 43.21 0.18%
FIXD 2025-06-09 14:01:3843.24 43.23 0.23%
FIXD 2025-06-09 15:01:1543.22 43.21 0.23%
FIXD 2025-06-09 16:01:3744.00 43.07 0.39%
FIXD 2025-06-09 17:01:1347.03 35.68 0.39%
FIXD 2025-06-09 20:01:340.00 0.00 0.39%
2025-06-10
FIXD 2025-06-10 05:01:1051.34 35.68 0.39%
FIXD 2025-06-10 07:01:1548.51 35.68 0.39%
FIXD 2025-06-10 10:01:3943.42 43.41 0.30%
FIXD 2025-06-10 11:01:1443.35 43.34 0.12%
FIXD 2025-06-10 13:01:1643.37 43.36 0.16%
FIXD 2025-06-10 14:01:3243.39 43.38 0.23%
FIXD 2025-06-10 15:01:1343.37 43.36 0.19%
FIXD 2025-06-10 16:01:3344.00 37.18 0.23%
FIXD 2025-06-10 17:01:1248.51 35.84 0.02%
FIXD 2025-06-10 19:01:1847.21 35.84 0.02%
FIXD 2025-06-10 20:01:350.00 0.00 0.02%
2025-06-11
FIXD 2025-06-11 05:01:1751.57 35.84 0.02%
FIXD 2025-06-11 07:01:1048.51 35.84 0.02%
FIXD 2025-06-11 09:01:1247.21 35.84 0.02%
FIXD 2025-06-11 10:01:3843.46 43.45 0.23%
FIXD 2025-06-11 11:01:1343.48 43.47 0.23%
FIXD 2025-06-11 12:01:3243.49 43.48 0.18%
FIXD 2025-06-11 13:01:1143.50 43.49 0.25%
FIXD 2025-06-11 14:01:3143.53 43.52 0.32%
FIXD 2025-06-11 15:01:1243.53 43.52 0.35%
FIXD 2025-06-11 16:01:3249.57 35.93 0.35%
FIXD 2025-06-11 17:01:0951.70 35.93 0.16%
FIXD 2025-06-11 20:01:310.00 0.00 0.16%
2025-06-12
FIXD 2025-06-12 05:01:1551.70 35.93 0.16%
FIXD 2025-06-12 10:01:3643.63 43.62 0.21%
FIXD 2025-06-12 11:01:1343.63 43.61 0.21%
FIXD 2025-06-12 12:01:3843.65 43.64 0.28%
FIXD 2025-06-12 13:01:1043.66 43.64 0.32%
FIXD 2025-06-12 14:01:3343.69 43.68 0.35%
FIXD 2025-06-12 16:01:3051.90 36.07 0.37%
FIXD 2025-06-12 20:01:320.00 0.00 0.37%
2025-06-13
FIXD 2025-06-13 05:08:0351.90 36.07 0.37%
FIXD 2025-06-13 12:01:3243.51 43.49 -0.44%
FIXD 2025-06-13 13:01:1543.48 43.47 -0.48%
FIXD 2025-06-13 14:01:3843.47 43.46 -0.51%
FIXD 2025-06-13 15:01:1643.51 43.49 -0.41%
FIXD 2025-06-13 16:01:4049.75 37.75 -0.34%
FIXD 2025-06-13 17:01:1251.75 35.96 -0.34%
FIXD 2025-06-13 20:01:390.00 0.00 -0.34%
2025-06-16
FIXD 2025-06-16 05:01:1751.75 35.96 -0.34%
FIXD 2025-06-16 07:01:1669.64 35.96 -0.34%
FIXD 2025-06-16 10:01:4143.55 43.54 0.07%
FIXD 2025-06-16 11:01:1343.54 43.53 0.07%
FIXD 2025-06-16 12:01:3443.55 43.54 0.07%
FIXD 2025-06-16 13:01:1543.56 43.52 0.02%
FIXD 2025-06-16 14:01:3743.47 43.46 -0.16%
FIXD 2025-06-16 15:01:1343.46 43.45 -0.14%
FIXD 2025-06-16 16:01:3544.57 42.17 -0.25%
FIXD 2025-06-16 17:01:1148.38 36.00 -0.39%
FIXD 2025-06-16 20:01:310.00 0.00 -0.39%
2025-06-17
FIXD 2025-06-17 05:01:4351.81 36.00 -0.39%
FIXD 2025-06-17 07:01:1548.38 36.00 -0.39%
FIXD 2025-06-17 09:01:0843.66 39.77 -0.39%
FIXD 2025-06-17 10:01:3543.51 43.46 0.25%
FIXD 2025-06-17 11:01:1143.52 43.47 0.25%
FIXD 2025-06-17 12:01:3343.54 43.53 0.30%
FIXD 2025-06-17 13:01:1543.57 43.55 0.37%
FIXD 2025-06-17 14:01:3543.60 43.59 0.44%
FIXD 2025-06-17 15:01:1743.59 43.58 0.41%
FIXD 2025-06-17 16:01:3344.57 42.17 0.41%
FIXD 2025-06-17 17:01:1148.38 35.97 0.41%
FIXD 2025-06-17 20:01:360.00 0.00 0.41%
2025-06-18
FIXD 2025-06-18 05:01:1951.77 35.97 0.41%
FIXD 2025-06-18 07:01:1848.38 35.97 0.41%
FIXD 2025-06-18 09:01:1847.40 39.79 0.41%
FIXD 2025-06-18 10:01:3643.66 43.65 0.18%
FIXD 2025-06-18 11:01:1943.69 43.68 0.21%
FIXD 2025-06-18 12:01:3243.72 43.67 0.25%
FIXD 2025-06-18 13:01:1343.67 43.66 0.25%
FIXD 2025-06-18 14:01:3743.85 43.53 0.16%
FIXD 2025-06-18 15:01:1943.57 43.55 0.00%
FIXD 2025-06-18 16:01:4143.70 43.51 0.07%
FIXD 2025-06-18 17:01:1448.38 36.09 -0.05%
FIXD 2025-06-18 20:01:380.00 0.00 -0.05%
2025-06-20
FIXD 2025-06-20 05:01:0751.93 36.09 -0.05%
FIXD 2025-06-20 07:01:1548.38 36.09 -0.05%
FIXD 2025-06-20 10:01:3643.53 43.51 -0.16%
FIXD 2025-06-20 11:01:1343.53 43.52 -0.16%
FIXD 2025-06-20 12:01:3343.58 43.57 0.00%
FIXD 2025-06-20 13:01:1043.66 43.64 0.16%
FIXD 2025-06-20 14:01:3843.65 43.64 0.11%
FIXD 2025-06-20 15:01:1143.64 43.63 0.09%
FIXD 2025-06-20 16:07:5847.37 43.56 0.09%
FIXD 2025-06-20 17:07:1148.38 36.43 0.09%
FIXD 2025-06-20 20:01:320.00 0.00 0.09%
2025-06-23
FIXD 2025-06-23 05:01:1051.76 35.97 0.09%
FIXD 2025-06-23 09:04:0648.38 35.97 0.09%
FIXD 2025-06-23 10:03:2343.77 43.76 0.21%
FIXD 2025-06-23 11:01:2043.77 43.76 0.34%
FIXD 2025-06-23 12:01:2543.82 43.81 0.41%
FIXD 2025-06-23 13:01:2143.81 43.80 0.41%
FIXD 2025-06-23 14:01:3043.81 43.80 0.34%
FIXD 2025-06-23 15:01:1743.77 43.76 0.34%
FIXD 2025-06-23 16:01:3044.57 42.17 0.18%
FIXD 2025-06-23 17:01:1848.38 36.18 0.18%
FIXD 2025-06-23 20:01:250.00 0.00 0.18%
2025-06-24
FIXD 2025-06-24 05:01:1652.08 36.18 0.18%
FIXD 2025-06-24 07:01:2448.38 36.18 0.18%
FIXD 2025-06-24 09:01:1647.54 39.90 0.18%
FIXD 2025-06-24 10:01:2943.78 43.69 0.00%
FIXD 2025-06-24 11:01:1843.83 43.82 0.28%
FIXD 2025-06-24 12:01:3143.86 43.85 0.28%
FIXD 2025-06-24 13:01:2643.87 43.86 0.37%
FIXD 2025-06-24 14:01:3143.88 43.87 0.41%
FIXD 2025-06-24 15:01:1743.89 43.88 0.44%
FIXD 2025-06-24 16:01:3544.57 37.95 0.41%
FIXD 2025-06-24 17:01:2248.38 36.18 0.34%
FIXD 2025-06-24 20:01:250.00 0.00 0.34%
2025-06-25
FIXD 2025-06-25 05:01:2052.07 36.18 0.34%
FIXD 2025-06-25 07:01:1748.38 36.18 0.34%
FIXD 2025-06-25 09:01:2047.70 40.07 0.34%
FIXD 2025-06-25 10:01:3443.83 43.79 -0.11%
FIXD 2025-06-25 11:01:2143.79 43.78 -0.21%
FIXD 2025-06-25 12:01:3443.82 43.81 -0.16%
FIXD 2025-06-25 13:01:2043.82 43.80 -0.16%
FIXD 2025-06-25 14:01:3243.81 43.80 -0.16%
FIXD 2025-06-25 15:01:1843.85 43.84 -0.07%
FIXD 2025-06-25 16:01:3044.57 42.17 -0.02%
FIXD 2025-06-25 17:01:1948.38 36.21 -0.02%
FIXD 2025-06-25 20:01:270.00 0.00 -0.02%
2025-06-26
FIXD 2025-06-26 05:01:2052.09 36.21 -0.02%
FIXD 2025-06-26 07:01:2248.38 36.21 -0.02%
FIXD 2025-06-26 09:01:2147.68 43.78 -0.02%
FIXD 2025-06-26 10:01:3043.78 43.75 0.16%
FIXD 2025-06-26 11:01:1543.71 43.70 0.00%
FIXD 2025-06-26 12:01:3243.69 43.68 -0.05%
FIXD 2025-06-26 13:01:2143.73 43.72 0.05%
FIXD 2025-06-26 14:01:3043.78 43.77 0.14%
FIXD 2025-06-26 15:01:1743.79 43.78 0.14%
FIXD 2025-06-26 16:01:2744.57 42.01 -0.11%
FIXD 2025-06-26 17:01:1648.38 36.18 -0.25%
FIXD 2025-06-26 20:01:320.00 0.00 -0.25%
2025-06-27
FIXD 2025-06-27 05:00:4252.06 36.18 -0.25%
FIXD 2025-06-27 08:00:4748.38 36.18 -0.25%
FIXD 2025-06-27 09:00:3747.71 40.02 -0.25%
FIXD 2025-06-27 10:00:4343.74 43.73 -0.16%
FIXD 2025-06-27 11:00:3743.73 43.72 -0.21%
FIXD 2025-06-27 12:00:4243.78 43.77 -0.07%
FIXD 2025-06-27 13:00:3643.82 43.81 0.02%
FIXD 2025-06-27 14:00:4143.78 43.77 -0.05%
FIXD 2025-06-27 15:00:4743.73 43.72 -0.21%
FIXD 2025-06-27 16:00:4043.71 43.70 -0.23%
FIXD 2025-06-27 17:00:3548.38 36.56 -0.23%
FIXD 2025-06-27 21:00:350.00 0.00 -0.23%
2025-06-30
FIXD 2025-06-30 05:00:4052.07 36.18 -0.23%
FIXD 2025-06-30 08:00:4148.38 36.18 -0.23%
FIXD 2025-06-30 09:00:4047.76 40.02 -0.23%
FIXD 2025-06-30 10:00:4043.81 43.80 0.25%
FIXD 2025-06-30 11:00:3743.77 43.76 0.18%
FIXD 2025-06-30 12:00:3843.80 43.79 0.21%
FIXD 2025-06-30 13:00:3943.85 43.84 0.34%
FIXD 2025-06-30 14:00:4743.87 43.86 0.37%
FIXD 2025-06-30 15:00:3843.90 43.89 0.43%
FIXD 2025-06-30 16:00:4643.88 43.87 0.39%
FIXD 2025-06-30 17:00:4143.91 36.68 0.43%
FIXD 2025-06-30 18:00:4748.38 36.68 0.43%
FIXD 2025-06-30 21:00:340.00 0.00 0.43%
2025-07-01
FIXD 2025-07-01 05:00:4052.06 36.18 0.43%
FIXD 2025-07-01 08:00:4348.38 36.18 0.43%
FIXD 2025-07-01 09:00:3947.83 40.09 0.43%
FIXD 2025-07-01 10:00:3743.92 43.91 0.00%
FIXD 2025-07-01 11:00:3943.84 43.83 -0.09%
FIXD 2025-07-01 12:00:3843.82 43.81 -0.16%
FIXD 2025-07-01 13:00:4043.87 43.86 -0.07%
FIXD 2025-07-01 14:00:4943.90 43.89 0.02%
FIXD 2025-07-01 15:00:4143.90 43.89 0.00%
FIXD 2025-07-01 17:00:4248.38 36.24 -0.07%
FIXD 2025-07-01 21:00:360.00 0.00 -0.07%
2025-07-02
FIXD 2025-07-02 05:00:4152.13 36.24 -0.07%
FIXD 2025-07-02 08:00:4348.38 36.24 -0.07%
FIXD 2025-07-02 10:00:4243.80 43.79 -0.25%
FIXD 2025-07-02 11:00:3643.82 43.81 -0.18%
FIXD 2025-07-02 12:00:3943.80 43.79 -0.18%
FIXD 2025-07-02 13:00:4043.80 43.79 -0.25%
FIXD 2025-07-02 14:00:4743.83 43.82 -0.18%
FIXD 2025-07-02 15:00:3743.85 43.84 -0.14%
FIXD 2025-07-02 16:00:4143.86 43.85 -0.09%
FIXD 2025-07-02 17:00:4448.38 36.21 -0.09%
FIXD 2025-07-02 21:00:480.00 0.00 -0.09%
2025-07-03
FIXD 2025-07-03 05:00:4252.09 36.21 -0.09%
FIXD 2025-07-03 08:00:5048.38 36.21 -0.09%
FIXD 2025-07-03 09:00:4447.58 39.81 -0.09%
FIXD 2025-07-03 10:00:4343.78 43.77 -0.18%
FIXD 2025-07-03 11:00:4343.81 43.80 -0.11%
FIXD 2025-07-03 12:00:4243.81 43.80 -0.09%
FIXD 2025-07-03 13:00:3943.80 43.79 -0.16%
FIXD 2025-07-03 14:00:3846.79 38.04 -0.18%
FIXD 2025-07-03 15:00:4065.70 36.61 -0.18%
FIXD 2025-07-03 17:00:4065.70 36.15 -0.18%
FIXD 2025-07-03 18:00:410.00 0.00 -0.18%
2025-07-07
FIXD 2025-07-07 05:00:4969.59 36.15 -0.18%
FIXD 2025-07-07 09:00:5047.59 39.92 -0.18%
FIXD 2025-07-07 10:00:4743.71 43.70 -0.14%
FIXD 2025-07-07 11:00:5043.64 43.63 -0.32%
FIXD 2025-07-07 12:00:4143.61 43.60 -0.39%
FIXD 2025-07-07 13:00:3643.61 43.60 -0.36%
FIXD 2025-07-07 14:00:4243.58 43.57 -0.43%
FIXD 2025-07-07 15:00:3443.56 43.55 -0.48%
FIXD 2025-07-07 17:00:4451.94 36.10 -0.62%
FIXD 2025-07-07 21:00:370.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.