investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIXD: First Trust TCW Opportunistic Fixed Income ETF





Clear duplicates of prices



2026-01-20
FIXD 2026-01-20 23:01:350.00 0.00 -0.43%
2026-01-21
FIXD 2026-01-21 05:01:3870.47 18.05 -0.43%
FIXD 2026-01-21 06:02:0152.63 17.62 -0.43%
FIXD 2026-01-21 08:01:5752.63 39.35 -0.43%
FIXD 2026-01-21 09:01:3048.31 39.35 -0.43%
FIXD 2026-01-21 10:01:5548.20 39.53 -0.43%
FIXD 2026-01-21 11:01:2944.09 44.08 0.05%
FIXD 2026-01-21 12:01:5244.12 44.11 0.18%
FIXD 2026-01-21 14:02:1344.12 44.11 0.16%
FIXD 2026-01-21 15:01:3344.13 44.12 0.18%
FIXD 2026-01-21 16:02:0144.18 44.17 0.29%
FIXD 2026-01-21 17:01:3344.41 36.90 -0.07%
FIXD 2026-01-21 18:01:5744.41 36.46 -0.07%
FIXD 2026-01-21 21:02:590.00 0.00 -0.07%
2026-01-22
FIXD 2026-01-22 05:01:3170.69 17.67 -0.07%
FIXD 2026-01-22 06:01:5352.46 36.46 -0.07%
FIXD 2026-01-22 09:01:2644.33 40.04 -0.07%
FIXD 2026-01-22 11:01:2744.13 44.11 -0.11%
FIXD 2026-01-22 12:01:5044.14 44.13 -0.07%
FIXD 2026-01-22 13:01:3544.18 44.17 0.02%
FIXD 2026-01-22 14:02:0544.22 44.21 0.11%
FIXD 2026-01-22 16:02:0044.22 44.20 0.09%
FIXD 2026-01-22 17:01:2244.33 43.86 0.07%
FIXD 2026-01-22 21:02:140.00 0.00 0.07%
2026-01-23
FIXD 2026-01-23 05:01:3470.72 18.12 0.07%
FIXD 2026-01-23 06:02:0452.51 17.68 0.07%
FIXD 2026-01-23 08:01:5652.51 40.11 0.07%
FIXD 2026-01-23 09:01:3444.37 40.11 0.07%
FIXD 2026-01-23 11:01:3644.25 44.24 0.09%
FIXD 2026-01-23 12:01:5144.26 44.25 0.14%
FIXD 2026-01-23 13:01:3844.22 44.21 0.02%
FIXD 2026-01-23 14:01:5344.19 44.18 -0.02%
FIXD 2026-01-23 15:01:4144.21 44.20 0.02%
FIXD 2026-01-23 16:01:5844.25 44.24 0.11%
FIXD 2026-01-23 17:01:3144.37 43.58 0.14%
FIXD 2026-01-23 21:02:100.00 0.00 0.14%
2026-01-26
FIXD 2026-01-26 05:01:3369.06 18.14 0.14%
FIXD 2026-01-26 06:01:5570.37 17.71 0.14%
FIXD 2026-01-26 08:01:5370.81 40.04 0.14%
FIXD 2026-01-26 09:01:3048.31 40.04 0.14%
FIXD 2026-01-26 10:01:5248.20 40.04 0.14%
FIXD 2026-01-26 11:01:2844.32 44.31 0.14%
FIXD 2026-01-26 12:01:5344.33 44.32 0.16%
FIXD 2026-01-26 13:01:2544.31 44.30 0.14%
FIXD 2026-01-26 14:02:0444.33 44.32 0.18%
FIXD 2026-01-26 15:02:0544.31 44.30 0.11%
FIXD 2026-01-26 16:02:0244.30 44.29 0.11%
FIXD 2026-01-26 17:01:2944.62 40.32 0.09%
FIXD 2026-01-26 21:02:580.00 0.00 0.09%
2026-01-27
FIXD 2026-01-27 05:01:3070.86 19.46 0.09%
FIXD 2026-01-27 06:02:0752.74 17.80 0.09%
FIXD 2026-01-27 08:01:5852.74 40.15 0.09%
FIXD 2026-01-27 09:01:3048.39 40.15 0.09%
FIXD 2026-01-27 10:02:0348.28 40.32 0.09%
FIXD 2026-01-27 11:01:3444.33 44.32 0.09%
FIXD 2026-01-27 12:01:5544.31 44.29 0.05%
FIXD 2026-01-27 13:01:2444.27 44.26 0.00%
FIXD 2026-01-27 14:01:5344.26 44.25 -0.07%
FIXD 2026-01-27 15:01:3744.27 44.26 -0.07%
FIXD 2026-01-27 16:01:5144.28 44.27 0.00%
FIXD 2026-01-27 17:01:3144.48 44.06 -0.07%
FIXD 2026-01-27 21:02:130.00 0.00 -0.07%
FIXD 2026-01-27 22:03:1344.48 44.06 -0.07%
2026-01-28
FIXD 2026-01-28 05:01:3670.80 18.14 -0.07%
FIXD 2026-01-28 06:01:5752.70 17.70 -0.07%
FIXD 2026-01-28 08:01:5352.70 40.29 -0.07%
FIXD 2026-01-28 09:01:2548.38 40.29 -0.07%
FIXD 2026-01-28 10:01:4948.27 40.29 -0.07%
FIXD 2026-01-28 11:01:2544.20 44.19 -0.09%
FIXD 2026-01-28 12:01:5144.21 44.20 -0.07%
FIXD 2026-01-28 13:01:2544.22 44.21 -0.07%
FIXD 2026-01-28 15:01:2844.19 44.18 -0.11%
FIXD 2026-01-28 16:02:1444.23 44.22 -0.02%
FIXD 2026-01-28 17:01:4644.47 40.11 -0.02%
FIXD 2026-01-28 21:02:450.00 0.00 -0.02%
2026-01-29
FIXD 2026-01-29 05:01:3170.76 17.70 -0.02%
FIXD 2026-01-29 06:02:0052.57 36.54 -0.02%
FIXD 2026-01-29 08:01:5352.57 39.93 -0.02%
FIXD 2026-01-29 09:01:4048.50 39.93 -0.02%
FIXD 2026-01-29 10:01:4848.39 40.11 -0.02%
FIXD 2026-01-29 11:01:2844.20 44.19 -0.05%
FIXD 2026-01-29 12:01:5544.24 44.23 0.02%
FIXD 2026-01-29 13:01:3444.24 44.23 0.05%
FIXD 2026-01-29 14:01:5744.27 44.26 0.11%
FIXD 2026-01-29 15:01:5944.29 44.28 0.16%
FIXD 2026-01-29 16:01:5544.30 44.29 0.16%
FIXD 2026-01-29 17:01:3648.39 36.54 0.18%
FIXD 2026-01-29 21:02:390.00 0.00 0.18%
2026-01-30
FIXD 2026-01-30 05:01:2870.88 19.46 0.18%
FIXD 2026-01-30 06:02:0152.58 17.80 0.18%
FIXD 2026-01-30 08:01:5852.58 39.96 0.18%
FIXD 2026-01-30 09:01:2948.34 39.96 0.18%
FIXD 2026-01-30 10:01:5448.23 39.96 0.18%
FIXD 2026-01-30 11:01:2744.26 44.25 -0.11%
FIXD 2026-01-30 12:01:5244.24 44.23 -0.11%
FIXD 2026-01-30 13:01:3144.25 44.24 -0.09%
FIXD 2026-01-30 14:01:5144.27 44.26 -0.05%
FIXD 2026-01-30 15:01:3244.29 44.28 0.00%
FIXD 2026-01-30 16:01:4944.28 44.27 -0.02%
FIXD 2026-01-30 17:01:3444.44 44.17 -0.09%
FIXD 2026-01-30 18:01:5944.44 44.03 -0.09%
FIXD 2026-01-30 21:02:460.00 0.00 -0.09%
2026-02-02
FIXD 2026-02-02 05:01:2569.05 19.45 -0.09%
FIXD 2026-02-02 06:01:4970.80 17.78 -0.09%
FIXD 2026-02-02 08:01:5770.80 40.09 -0.09%
FIXD 2026-02-02 09:01:2948.44 43.94 -0.09%
FIXD 2026-02-02 10:01:5548.33 43.94 -0.09%
FIXD 2026-02-02 11:01:2744.25 44.17 -0.07%
FIXD 2026-02-02 12:01:5244.22 44.21 -0.07%
FIXD 2026-02-02 13:01:3144.23 44.22 -0.02%
FIXD 2026-02-02 14:01:5044.24 44.22 -0.02%
FIXD 2026-02-02 15:01:4744.23 44.22 -0.07%
FIXD 2026-02-02 16:02:1044.23 44.22 -0.02%
FIXD 2026-02-02 17:01:2848.33 40.24 -0.07%
FIXD 2026-02-02 21:03:160.00 0.00 -0.07%
2026-02-03
FIXD 2026-02-03 05:01:2670.75 17.69 -0.07%
FIXD 2026-02-03 06:01:5352.58 36.54 -0.07%
FIXD 2026-02-03 08:01:4952.58 40.24 -0.07%
FIXD 2026-02-03 10:01:5358.12 40.24 -0.07%
FIXD 2026-02-03 11:01:2444.19 44.18 -0.07%
FIXD 2026-02-03 12:01:5144.16 44.15 -0.11%
FIXD 2026-02-03 13:01:3744.17 44.16 -0.09%
FIXD 2026-02-03 14:02:0044.17 44.16 -0.11%
FIXD 2026-02-03 15:01:3244.21 44.20 0.00%
FIXD 2026-02-03 17:01:3366.31 43.75 0.05%
FIXD 2026-02-03 21:03:400.00 0.00 0.05%
2026-02-04
FIXD 2026-02-04 05:01:3270.32 18.14 0.05%
FIXD 2026-02-04 06:01:5370.32 17.70 0.05%
FIXD 2026-02-04 08:01:4770.32 40.20 0.05%
FIXD 2026-02-04 09:01:2370.76 40.20 0.05%
FIXD 2026-02-04 10:01:5348.29 40.20 0.05%
FIXD 2026-02-04 11:01:2544.21 44.20 -0.05%
FIXD 2026-02-04 12:02:0844.20 44.19 -0.07%
FIXD 2026-02-04 13:01:3344.21 44.20 -0.02%
FIXD 2026-02-04 14:02:1244.19 44.18 -0.07%
FIXD 2026-02-04 15:01:3344.18 44.17 -0.09%
FIXD 2026-02-04 16:01:5744.19 44.18 -0.07%
FIXD 2026-02-04 17:01:2344.39 22.10 -0.16%
FIXD 2026-02-04 18:01:5544.39 22.10 -0.27%
FIXD 2026-02-04 21:03:430.00 0.00 -0.27%
2026-02-05
FIXD 2026-02-05 05:01:3468.89 19.41 -0.27%
FIXD 2026-02-05 06:01:5770.19 17.76 -0.27%
FIXD 2026-02-05 09:01:2648.36 17.76 -0.27%
FIXD 2026-02-05 10:01:5348.26 40.03 -0.27%
2026-02-06
FIXD 2026-02-06 10:02:5348.31 40.24 0.45%
FIXD 2026-02-06 11:01:2844.32 44.31 -0.05%
FIXD 2026-02-06 12:01:5644.32 44.31 -0.02%
FIXD 2026-02-06 13:01:3544.33 44.32 -0.05%
FIXD 2026-02-06 14:02:0044.34 44.33 0.00%
FIXD 2026-02-06 16:02:0044.36 44.35 0.02%
FIXD 2026-02-06 17:01:3444.51 40.57 0.09%
FIXD 2026-02-06 18:01:5744.51 40.24 0.09%
FIXD 2026-02-06 21:01:380.00 0.00 0.09%
2026-02-09
FIXD 2026-02-09 05:01:3569.25 19.51 0.09%
FIXD 2026-02-09 06:02:0071.00 17.76 0.09%
FIXD 2026-02-09 08:01:5570.86 40.24 0.09%
FIXD 2026-02-09 09:01:3048.46 40.24 0.09%
FIXD 2026-02-09 10:01:5648.35 40.24 0.09%
FIXD 2026-02-09 11:01:2744.34 44.33 -0.14%
FIXD 2026-02-09 12:01:5444.37 44.36 -0.02%
FIXD 2026-02-09 13:01:3244.37 44.36 -0.07%
FIXD 2026-02-09 14:01:5244.38 44.37 -0.02%
FIXD 2026-02-09 15:01:3244.39 44.38 0.00%
FIXD 2026-02-09 16:02:2444.40 44.39 0.02%
FIXD 2026-02-09 17:01:2744.55 40.32 0.00%
FIXD 2026-02-09 18:01:4944.55 40.24 0.00%
2026-02-10
FIXD 2026-02-10 05:01:3869.25 19.51 0.00%
FIXD 2026-02-10 06:01:5770.56 17.85 0.00%
FIXD 2026-02-10 08:01:5870.56 40.24 0.00%
FIXD 2026-02-10 09:01:3748.35 40.24 0.00%
FIXD 2026-02-10 11:01:3044.55 44.54 0.36%
FIXD 2026-02-10 12:01:5044.56 44.55 0.41%
FIXD 2026-02-10 13:01:4644.52 44.51 0.34%
FIXD 2026-02-10 15:01:5144.51 44.50 0.29%
FIXD 2026-02-10 16:01:5844.53 44.52 0.34%
FIXD 2026-02-10 17:01:3548.46 44.27 0.41%
FIXD 2026-02-10 21:04:210.00 0.00 0.41%
2026-02-11
FIXD 2026-02-11 05:01:3169.52 19.57 0.41%
FIXD 2026-02-11 06:01:5370.83 17.91 0.41%
FIXD 2026-02-11 08:01:5070.83 40.24 0.41%
FIXD 2026-02-11 09:01:2548.64 40.49 0.41%
FIXD 2026-02-11 11:01:4444.46 44.45 -0.18%
FIXD 2026-02-11 13:01:2844.53 44.52 -0.02%
FIXD 2026-02-11 14:01:5644.49 44.48 -0.11%
FIXD 2026-02-11 15:01:2844.46 44.45 -0.18%
FIXD 2026-02-11 16:02:0044.44 44.43 -0.20%
FIXD 2026-02-11 17:01:3044.71 44.24 -0.25%
FIXD 2026-02-11 21:02:160.00 0.00 -0.25%
2026-02-12
FIXD 2026-02-12 05:01:3569.33 19.53 -0.25%
FIXD 2026-02-12 06:02:1071.08 17.87 -0.25%
FIXD 2026-02-12 08:01:5671.08 40.46 -0.25%
FIXD 2026-02-12 09:01:4048.50 40.46 -0.25%
FIXD 2026-02-12 11:01:5644.58 44.57 0.29%
FIXD 2026-02-12 12:02:2444.59 44.58 0.38%
FIXD 2026-02-12 13:07:1544.60 44.59 0.38%
FIXD 2026-02-12 14:01:5744.62 44.61 0.40%
FIXD 2026-02-12 15:01:4744.65 44.64 0.49%
FIXD 2026-02-12 17:02:0744.68 44.33 0.49%
FIXD 2026-02-12 18:01:5144.68 44.33 0.50%
FIXD 2026-02-12 21:03:260.00 0.00 0.50%
2026-02-13
FIXD 2026-02-13 05:02:5670.98 17.96 0.50%
FIXD 2026-02-13 08:03:0270.98 40.36 0.50%
FIXD 2026-02-13 09:01:5571.44 40.54 0.50%
FIXD 2026-02-13 10:02:0548.73 40.54 0.50%
FIXD 2026-02-13 11:02:0644.76 44.75 0.27%
FIXD 2026-02-13 13:02:0944.79 44.78 0.32%
FIXD 2026-02-13 14:02:1944.75 44.74 0.25%
FIXD 2026-02-13 15:01:2944.75 44.74 0.27%
FIXD 2026-02-13 16:01:5244.76 44.75 0.27%
FIXD 2026-02-13 17:01:2648.63 44.35 0.34%
FIXD 2026-02-13 21:02:410.00 0.00 0.34%
2026-02-17
FIXD 2026-02-17 05:01:3469.89 18.37 0.34%
FIXD 2026-02-17 06:01:5271.21 17.92 0.34%
FIXD 2026-02-17 08:01:5671.21 40.56 0.34%
FIXD 2026-02-17 09:01:2844.94 40.56 0.34%
FIXD 2026-02-17 10:01:5148.78 40.56 0.34%
FIXD 2026-02-17 11:01:2744.80 44.79 0.00%
FIXD 2026-02-17 12:01:5644.79 44.78 0.00%
FIXD 2026-02-17 13:01:3044.78 44.77 0.00%
FIXD 2026-02-17 14:01:5144.77 44.76 -0.07%
FIXD 2026-02-17 15:01:2944.78 44.77 -0.02%
FIXD 2026-02-17 16:01:5344.80 44.79 0.04%
FIXD 2026-02-17 17:01:2848.78 44.36 0.00%
FIXD 2026-02-17 21:03:180.00 0.00 0.00%
2026-02-18
FIXD 2026-02-18 05:01:2869.89 19.69 0.00%
FIXD 2026-02-18 06:01:5471.21 18.01 0.00%
FIXD 2026-02-18 08:01:5471.21 40.57 0.00%
FIXD 2026-02-18 09:01:3248.90 40.57 0.00%
FIXD 2026-02-18 11:01:2844.77 44.76 -0.07%
FIXD 2026-02-18 12:01:5244.79 44.77 0.00%
FIXD 2026-02-18 13:01:3044.80 44.79 0.00%
FIXD 2026-02-18 14:01:5444.78 44.76 -0.07%
FIXD 2026-02-18 15:01:3144.77 44.76 -0.07%
FIXD 2026-02-18 17:01:2848.90 44.74 -0.07%
FIXD 2026-02-18 21:03:290.00 0.00 -0.07%
2026-02-19
FIXD 2026-02-19 05:01:3169.82 18.35 -0.07%
FIXD 2026-02-19 06:01:5671.14 17.89 -0.07%
FIXD 2026-02-19 08:01:5271.14 40.56 -0.07%
FIXD 2026-02-19 09:01:2971.59 40.75 -0.07%
FIXD 2026-02-19 10:01:5048.89 40.75 -0.07%
FIXD 2026-02-19 11:01:2744.74 44.73 0.00%
FIXD 2026-02-19 12:01:5644.75 44.74 0.00%
FIXD 2026-02-19 13:01:2944.76 44.75 0.02%
FIXD 2026-02-19 15:01:2944.80 44.79 0.13%
FIXD 2026-02-19 16:01:5444.79 44.78 0.11%
FIXD 2026-02-19 17:01:3044.94 44.28 0.13%
FIXD 2026-02-19 21:03:110.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.