investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIXD: First Trust TCW Opportunistic Fixed Income ETF





Clear duplicates of prices



2026-04-21
FIXD 2026-04-21 01:02:450.00 0.00 -0.07%
FIXD 2026-04-21 04:02:3249.30 17.66 -0.07%
FIXD 2026-04-21 07:01:4869.55 39.93 -0.07%
FIXD 2026-04-21 08:02:2070.28 39.93 -0.07%
FIXD 2026-04-21 09:01:5065.89 39.93 -0.07%
FIXD 2026-04-21 10:02:1843.90 43.89 -0.07%
FIXD 2026-04-21 11:01:4843.84 43.82 -0.18%
FIXD 2026-04-21 12:02:2243.85 43.84 -0.16%
FIXD 2026-04-21 13:01:5843.80 43.79 -0.27%
FIXD 2026-04-21 14:02:2243.83 43.80 -0.23%
FIXD 2026-04-21 15:02:1443.86 43.85 -0.16%
FIXD 2026-04-21 16:02:3065.74 22.17 -0.71%
FIXD 2026-04-21 17:01:4365.74 21.92 -0.71%
FIXD 2026-04-21 20:02:190.00 0.00 -0.71%
2026-04-22
FIXD 2026-04-22 04:02:3369.61 17.61 -0.71%
FIXD 2026-04-22 08:02:2970.05 17.52 -0.71%
FIXD 2026-04-22 09:01:5544.73 21.90 -0.71%
FIXD 2026-04-22 10:02:2343.98 43.91 0.30%
FIXD 2026-04-22 11:02:0643.89 43.88 0.25%
FIXD 2026-04-22 12:03:4843.88 43.87 0.23%
FIXD 2026-04-22 15:02:0943.87 43.86 0.20%
FIXD 2026-04-22 16:02:4344.73 21.93 0.16%
FIXD 2026-04-22 20:02:360.00 0.00 0.16%
2026-04-23
FIXD 2026-04-23 04:02:5269.72 17.64 0.16%
FIXD 2026-04-23 08:02:2070.16 17.53 0.16%
FIXD 2026-04-23 09:01:5465.77 21.93 0.16%
FIXD 2026-04-23 10:02:1743.87 43.85 0.02%
FIXD 2026-04-23 11:02:2743.86 43.85 0.02%
FIXD 2026-04-23 12:02:3243.85 43.84 0.00%
FIXD 2026-04-23 13:02:0543.75 43.73 -0.21%
FIXD 2026-04-23 14:02:3543.79 43.77 -0.16%
FIXD 2026-04-23 15:02:0243.76 43.75 -0.21%
FIXD 2026-04-23 16:02:2665.53 21.85 -0.21%
FIXD 2026-04-23 20:02:310.00 0.00 -0.21%
2026-04-24
FIXD 2026-04-24 04:02:3869.58 17.51 -0.21%
FIXD 2026-04-24 08:02:2170.01 17.51 -0.21%
FIXD 2026-04-24 09:01:5465.64 21.89 -0.21%
FIXD 2026-04-24 10:02:2443.81 43.80 0.11%
FIXD 2026-04-24 12:02:5043.83 43.82 0.16%
FIXD 2026-04-24 13:01:5443.82 43.80 0.14%
FIXD 2026-04-24 14:02:1743.81 43.80 0.09%
FIXD 2026-04-24 15:02:0643.84 43.82 0.16%
FIXD 2026-04-24 16:02:2065.73 21.99 0.16%
FIXD 2026-04-24 17:02:2465.73 21.91 0.16%
FIXD 2026-04-24 20:02:570.00 0.00 0.16%
2026-04-27
FIXD 2026-04-27 04:02:3869.69 17.53 0.16%
FIXD 2026-04-27 08:02:1848.87 17.53 0.16%
FIXD 2026-04-27 09:01:5148.87 21.92 0.16%
FIXD 2026-04-27 10:02:1643.80 43.79 -0.05%
FIXD 2026-04-27 11:01:5243.74 43.73 -0.18%
FIXD 2026-04-27 12:02:1943.77 43.76 -0.14%
FIXD 2026-04-27 13:01:4643.74 43.72 -0.23%
FIXD 2026-04-27 14:02:2043.74 43.73 -0.18%
FIXD 2026-04-27 15:01:5343.75 43.73 -0.18%
FIXD 2026-04-27 16:02:2348.67 39.75 -0.18%
FIXD 2026-04-27 20:02:070.00 0.00 -0.18%
2026-04-28
FIXD 2026-04-28 04:02:1969.53 17.57 -0.18%
FIXD 2026-04-28 07:01:4969.53 39.75 -0.18%
FIXD 2026-04-28 08:02:1647.81 39.75 -0.18%
FIXD 2026-04-28 10:02:0743.67 43.66 -0.14%
FIXD 2026-04-28 11:01:4443.70 43.69 -0.09%
FIXD 2026-04-28 12:02:0943.68 43.66 -0.14%
FIXD 2026-04-28 13:01:5943.67 43.66 -0.14%
FIXD 2026-04-28 14:02:1343.70 43.69 -0.09%
FIXD 2026-04-28 15:01:4843.72 43.71 -0.02%
FIXD 2026-04-28 16:02:1643.79 43.07 -0.05%
FIXD 2026-04-28 18:03:2744.15 43.07 -0.05%
FIXD 2026-04-28 20:02:220.00 0.00 -0.05%
2026-04-29
FIXD 2026-04-29 04:02:2769.49 17.57 -0.05%
FIXD 2026-04-29 07:01:5169.49 39.39 -0.05%
FIXD 2026-04-29 08:02:1347.67 39.57 -0.05%
FIXD 2026-04-29 10:02:1443.65 43.60 -0.16%
FIXD 2026-04-29 11:01:4943.60 43.58 -0.25%
FIXD 2026-04-29 12:02:1343.57 43.56 -0.30%
FIXD 2026-04-29 13:01:5143.56 43.55 -0.32%
FIXD 2026-04-29 14:02:2743.57 43.56 -0.34%
FIXD 2026-04-29 15:01:4843.56 43.55 -0.34%
FIXD 2026-04-29 16:02:1844.13 43.16 -0.46%
FIXD 2026-04-29 20:02:250.00 0.00 -0.46%
2026-04-30
FIXD 2026-04-30 04:02:1369.16 17.48 -0.46%
FIXD 2026-04-30 07:01:5469.16 39.47 -0.46%
FIXD 2026-04-30 08:02:1247.81 39.47 -0.46%
FIXD 2026-04-30 09:01:4945.16 41.86 -0.46%
FIXD 2026-04-30 10:02:0943.57 43.55 0.18%
FIXD 2026-04-30 11:01:4843.60 43.59 0.25%
FIXD 2026-04-30 13:01:4143.59 43.58 0.23%
FIXD 2026-04-30 14:02:1543.63 43.61 0.25%
FIXD 2026-04-30 15:02:1043.63 43.62 0.27%
FIXD 2026-04-30 16:02:2244.05 43.55 0.18%
FIXD 2026-04-30 17:02:0944.05 39.82 0.18%
FIXD 2026-04-30 20:02:280.00 0.00 0.18%
2026-05-01
FIXD 2026-05-01 04:02:2351.85 17.52 0.18%
FIXD 2026-05-01 07:01:5951.85 43.25 0.18%
FIXD 2026-05-01 08:02:2047.51 43.25 0.18%
FIXD 2026-05-01 10:02:1743.74 43.73 0.41%
FIXD 2026-05-01 11:02:5243.66 43.65 0.23%
FIXD 2026-05-01 12:02:1843.69 43.67 0.25%
FIXD 2026-05-01 13:01:5643.67 43.66 0.23%
FIXD 2026-05-01 14:02:2043.66 43.65 0.23%
FIXD 2026-05-01 15:01:5343.68 43.67 0.25%
FIXD 2026-05-01 16:02:4143.98 43.62 0.23%
FIXD 2026-05-01 17:01:4443.98 43.25 0.23%
FIXD 2026-05-01 20:02:190.00 0.00 0.23%
2026-05-04
FIXD 2026-05-04 04:02:2451.96 17.46 0.23%
FIXD 2026-05-04 07:01:5148.57 39.68 0.23%
FIXD 2026-05-04 10:03:0643.58 43.56 -0.18%
FIXD 2026-05-04 11:01:5343.56 43.55 -0.21%
FIXD 2026-05-04 12:02:2143.45 43.44 -0.48%
FIXD 2026-05-04 13:02:0143.48 43.47 -0.39%
FIXD 2026-05-04 14:03:0643.50 43.49 -0.37%
FIXD 2026-05-04 15:01:5643.54 43.53 -0.25%
FIXD 2026-05-04 16:02:1848.57 43.25 -0.27%
FIXD 2026-05-04 18:02:1948.57 43.25 -0.82%
FIXD 2026-05-04 20:02:280.00 0.00 -0.82%
2026-05-05
FIXD 2026-05-05 04:02:4551.86 17.50 -0.82%
FIXD 2026-05-05 07:01:5248.57 43.24 -0.82%
FIXD 2026-05-05 08:02:1347.47 43.24 -0.82%
FIXD 2026-05-05 10:02:1343.63 43.62 0.23%
FIXD 2026-05-05 11:01:5043.64 43.63 0.27%
FIXD 2026-05-05 12:02:3143.68 43.67 0.37%
FIXD 2026-05-05 13:02:0043.66 43.65 0.30%
FIXD 2026-05-05 14:02:1943.66 43.65 0.32%
FIXD 2026-05-05 15:01:5343.67 43.65 0.32%
FIXD 2026-05-05 16:02:2047.47 43.20 0.25%
FIXD 2026-05-05 20:02:300.00 0.00 0.25%
2026-05-06
FIXD 2026-05-06 04:02:3051.88 17.55 0.25%
FIXD 2026-05-06 07:01:3548.57 39.50 0.25%
FIXD 2026-05-06 08:01:5947.67 39.90 0.25%
FIXD 2026-05-06 09:01:3343.92 39.90 0.25%
FIXD 2026-05-06 10:01:5943.82 43.81 0.39%
FIXD 2026-05-06 11:01:3743.83 43.81 0.41%
FIXD 2026-05-06 12:02:0343.84 43.81 0.44%
FIXD 2026-05-06 13:01:3543.83 43.80 0.41%
FIXD 2026-05-06 14:02:1743.84 43.81 0.44%
FIXD 2026-05-06 15:01:5143.91 43.81 0.44%
FIXD 2026-05-06 16:02:0644.03 39.84 0.44%
FIXD 2026-05-06 20:02:020.00 0.00 0.44%
2026-05-07
FIXD 2026-05-07 04:02:0052.12 17.62 0.44%
FIXD 2026-05-07 07:01:4348.57 39.84 0.44%
FIXD 2026-05-07 08:02:0347.76 39.84 0.44%
FIXD 2026-05-07 10:01:5443.88 43.86 0.11%
FIXD 2026-05-07 11:01:3343.83 43.82 0.02%
FIXD 2026-05-07 12:01:5643.78 43.76 -0.11%
FIXD 2026-05-07 13:01:3943.76 43.74 -0.16%
FIXD 2026-05-07 14:02:0043.73 43.72 -0.21%
FIXD 2026-05-07 15:01:3243.71 43.69 -0.27%
FIXD 2026-05-07 16:02:0044.21 39.79 -0.50%
FIXD 2026-05-07 20:01:580.00 0.00 -0.50%
2026-05-08
FIXD 2026-05-08 04:02:0452.17 17.53 -0.50%
FIXD 2026-05-08 07:01:4248.57 39.60 -0.50%
FIXD 2026-05-08 08:01:5747.83 39.79 -0.50%
FIXD 2026-05-08 10:01:5543.81 43.79 0.50%
FIXD 2026-05-08 11:01:5243.79 43.77 0.43%
FIXD 2026-05-08 12:02:0243.79 43.78 0.43%
FIXD 2026-05-08 13:01:3143.80 43.78 0.43%
FIXD 2026-05-08 14:01:5843.82 43.81 0.50%
FIXD 2026-05-08 15:01:3643.80 43.78 0.43%
FIXD 2026-05-08 16:02:0047.83 39.71 0.50%
FIXD 2026-05-08 20:02:020.00 0.00 0.50%
2026-05-11
FIXD 2026-05-11 04:02:0452.12 17.62 0.50%
FIXD 2026-05-11 07:01:2948.05 43.60 0.50%
FIXD 2026-05-11 08:01:5247.82 39.71 0.50%
FIXD 2026-05-11 09:01:3147.82 39.88 0.50%
FIXD 2026-05-11 10:01:5543.77 43.76 -0.07%
FIXD 2026-05-11 11:01:3043.76 43.75 -0.11%
FIXD 2026-05-11 12:02:0443.77 43.76 -0.11%
FIXD 2026-05-11 13:01:3743.73 43.72 -0.21%
FIXD 2026-05-11 14:01:5043.74 43.73 -0.16%
FIXD 2026-05-11 15:01:4443.72 43.71 -0.23%
FIXD 2026-05-11 16:01:4947.82 43.51 -0.27%
FIXD 2026-05-11 20:01:560.00 0.00 -0.27%
2026-05-12
FIXD 2026-05-12 04:02:0252.06 17.57 -0.27%
FIXD 2026-05-12 05:01:3651.83 17.70 -0.27%
FIXD 2026-05-12 07:01:3748.57 39.79 -0.27%
FIXD 2026-05-12 10:02:0043.56 43.55 -0.27%
FIXD 2026-05-12 11:01:2943.58 43.56 -0.25%
FIXD 2026-05-12 12:01:5843.57 43.56 -0.25%
FIXD 2026-05-12 13:01:3343.55 43.54 -0.30%
FIXD 2026-05-12 14:02:0143.54 43.52 -0.34%
FIXD 2026-05-12 15:01:3443.53 43.52 -0.34%
FIXD 2026-05-12 16:02:0748.57 21.77 -0.32%
FIXD 2026-05-12 20:02:050.00 0.00 -0.32%
2026-05-13
FIXD 2026-05-13 04:02:0951.81 17.51 -0.32%
FIXD 2026-05-13 07:01:2848.57 17.51 -0.32%
FIXD 2026-05-13 08:01:5648.57 17.42 -0.32%
FIXD 2026-05-13 09:01:2848.57 21.77 -0.32%
FIXD 2026-05-13 10:01:5943.54 43.51 0.02%
FIXD 2026-05-13 11:01:2943.52 43.50 -0.05%
FIXD 2026-05-13 12:02:0143.53 43.51 -0.02%
FIXD 2026-05-13 13:01:3743.54 43.53 0.00%
FIXD 2026-05-13 14:01:5343.53 43.52 0.00%
FIXD 2026-05-13 15:01:2943.56 43.54 0.02%
FIXD 2026-05-13 16:02:0143.93 21.77 0.00%
FIXD 2026-05-13 20:02:020.00 0.00 0.00%
2026-05-14
FIXD 2026-05-14 04:02:0551.78 17.51 0.00%
FIXD 2026-05-14 07:01:3648.57 17.51 0.00%
FIXD 2026-05-14 08:01:5748.08 17.42 0.00%
FIXD 2026-05-14 09:01:3947.85 21.77 0.00%
FIXD 2026-05-14 10:02:0743.61 43.60 0.18%
FIXD 2026-05-14 11:01:3143.62 43.61 0.21%
FIXD 2026-05-14 13:02:0143.63 43.61 0.21%
FIXD 2026-05-14 14:01:4243.60 43.59 0.16%
FIXD 2026-05-14 15:02:1043.58 43.57 0.11%
FIXD 2026-05-14 16:01:3044.19 39.65 0.02%
FIXD 2026-05-14 20:01:350.00 0.00 0.02%
2026-05-15
FIXD 2026-05-15 04:01:3251.88 17.51 0.02%
FIXD 2026-05-15 07:02:0147.78 39.47 0.02%
FIXD 2026-05-15 08:01:3347.55 39.65 0.02%
FIXD 2026-05-15 10:01:3543.31 43.30 -0.53%
FIXD 2026-05-15 11:02:0843.34 43.28 -0.55%
FIXD 2026-05-15 12:01:2943.27 43.26 -0.60%
FIXD 2026-05-15 13:02:0143.26 43.25 -0.62%
FIXD 2026-05-15 14:01:2843.26 43.25 -0.64%
FIXD 2026-05-15 15:02:0143.25 43.24 -0.64%
FIXD 2026-05-15 16:01:3647.55 21.63 -0.67%
FIXD 2026-05-15 20:01:400.00 0.00 -0.67%
2026-05-18
FIXD 2026-05-18 04:02:0551.49 17.39 -0.67%
FIXD 2026-05-18 07:01:3247.42 17.39 -0.67%
FIXD 2026-05-18 08:02:0347.19 17.30 -0.67%
FIXD 2026-05-18 09:01:4347.19 21.62 -0.67%
FIXD 2026-05-18 10:01:5343.29 43.27 0.11%
FIXD 2026-05-18 11:01:3143.23 43.22 0.00%
FIXD 2026-05-18 12:02:0243.27 43.26 0.07%
FIXD 2026-05-18 13:01:3943.26 43.25 0.05%
FIXD 2026-05-18 14:02:0343.20 43.19 -0.07%
FIXD 2026-05-18 15:01:3343.22 43.21 -0.02%
FIXD 2026-05-18 16:02:0847.19 21.62 -0.76%
FIXD 2026-05-18 20:02:000.00 0.00 -0.76%
2026-05-19
FIXD 2026-05-19 04:02:1351.43 17.37 -0.76%
FIXD 2026-05-19 05:01:3151.43 17.28 -0.76%
FIXD 2026-05-19 07:01:3447.42 17.28 -0.76%
FIXD 2026-05-19 08:01:5747.19 17.28 -0.76%
FIXD 2026-05-19 09:01:3147.19 21.61 -0.76%
FIXD 2026-05-19 10:02:0543.04 43.03 -0.32%
FIXD 2026-05-19 11:01:3243.04 43.03 -0.42%
FIXD 2026-05-19 12:02:0743.02 43.01 -0.44%
FIXD 2026-05-19 13:01:3343.09 43.08 -0.30%
FIXD 2026-05-19 14:02:0043.09 43.08 -0.28%
FIXD 2026-05-19 15:01:3143.06 43.04 -0.35%
FIXD 2026-05-19 16:01:5147.19 21.53 -0.49%
FIXD 2026-05-19 20:02:040.00 0.00 -0.49%
2026-05-20
FIXD 2026-05-20 04:02:0568.44 17.30 -0.49%
FIXD 2026-05-20 07:01:3248.57 17.30 -0.49%
FIXD 2026-05-20 08:01:5548.57 17.21 -0.49%
FIXD 2026-05-20 09:01:3346.94 21.52 -0.49%
FIXD 2026-05-20 10:01:5443.17 43.14 0.28%
FIXD 2026-05-20 11:01:3143.32 43.24 0.72%
FIXD 2026-05-20 12:02:0043.33 43.32 0.67%
FIXD 2026-05-20 13:01:3143.32 43.31 0.65%
FIXD 2026-05-20 14:01:5543.33 43.32 0.65%
FIXD 2026-05-20 15:01:3843.35 43.34 0.72%
FIXD 2026-05-20 16:02:0047.17 21.67 0.74%
FIXD 2026-05-20 20:01:560.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.