investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIXD: First Trust TCW Opportunistic Fixed Income ETF





Clear duplicates of prices



2024-03-19
FIXD 2024-03-19 14:01:1543.50 43.49 0.25%
FIXD 2024-03-19 16:01:0545.70 43.44 0.23%
FIXD 2024-03-19 18:01:0245.70 36.34 0.23%
FIXD 2024-03-19 20:01:030.00 0.00 0.23%
2024-03-20
FIXD 2024-03-20 05:01:0751.70 35.94 0.23%
FIXD 2024-03-20 09:01:0747.34 39.77 0.23%
FIXD 2024-03-20 10:01:1643.54 43.53 0.14%
FIXD 2024-03-20 11:00:4843.56 43.55 0.18%
FIXD 2024-03-20 12:01:0743.58 43.57 0.18%
FIXD 2024-03-20 13:01:0143.58 43.57 0.23%
FIXD 2024-03-20 14:01:1143.70 43.65 0.39%
FIXD 2024-03-20 15:00:5843.62 43.60 0.32%
FIXD 2024-03-20 16:01:1544.47 42.73 0.28%
FIXD 2024-03-20 18:01:0045.49 36.03 0.28%
FIXD 2024-03-20 20:01:070.00 0.00 0.28%
2024-03-21
FIXD 2024-03-21 05:01:0351.83 36.03 0.28%
FIXD 2024-03-21 07:01:0369.51 36.03 0.28%
FIXD 2024-03-21 08:01:0551.83 36.03 0.28%
FIXD 2024-03-21 09:00:5247.33 39.76 0.28%
FIXD 2024-03-21 10:01:0943.52 43.51 0.18%
FIXD 2024-03-21 11:00:5943.48 43.47 0.07%
FIXD 2024-03-21 12:01:1143.49 43.48 0.07%
FIXD 2024-03-21 13:00:5443.50 43.49 0.11%
FIXD 2024-03-21 14:00:5143.49 43.48 0.09%
FIXD 2024-03-21 15:01:0043.51 43.50 0.11%
FIXD 2024-03-21 16:01:0544.39 43.29 -0.18%
FIXD 2024-03-21 18:00:5545.49 43.29 -0.18%
FIXD 2024-03-21 20:01:050.00 0.00 -0.18%
2024-03-22
FIXD 2024-03-22 05:00:5151.72 35.95 -0.18%
FIXD 2024-03-22 07:00:5169.63 35.95 -0.18%
FIXD 2024-03-22 09:00:5743.76 39.84 -0.18%
FIXD 2024-03-22 10:01:1643.69 43.68 0.39%
FIXD 2024-03-22 11:01:0443.63 43.62 0.25%
FIXD 2024-03-22 12:01:1043.64 43.63 0.25%
FIXD 2024-03-22 14:00:5843.64 43.62 0.25%
FIXD 2024-03-22 15:00:5943.63 43.62 0.25%
FIXD 2024-03-22 16:01:0245.49 36.07 0.28%
FIXD 2024-03-22 17:00:5544.51 42.77 0.28%
FIXD 2024-03-22 18:01:0245.49 36.07 0.28%
FIXD 2024-03-22 20:01:080.00 0.00 0.28%
2024-03-25
FIXD 2024-03-25 05:01:0451.90 36.07 0.28%
FIXD 2024-03-25 09:00:5347.44 39.86 0.28%
FIXD 2024-03-25 10:01:1443.60 43.59 -0.11%
FIXD 2024-03-25 11:01:0543.55 43.53 -0.16%
FIXD 2024-03-25 12:01:0943.56 43.55 -0.21%
FIXD 2024-03-25 14:01:0343.55 43.54 -0.18%
FIXD 2024-03-25 15:01:1043.56 43.55 -0.18%
FIXD 2024-03-25 16:00:5945.49 36.01 -0.14%
FIXD 2024-03-25 17:00:5144.45 42.71 -0.14%
FIXD 2024-03-25 18:00:4745.49 36.01 -0.14%
FIXD 2024-03-25 20:01:050.00 0.00 -0.14%
2024-03-26
FIXD 2024-03-26 05:00:5251.82 36.01 -0.14%
FIXD 2024-03-26 10:01:1243.58 43.57 0.00%
FIXD 2024-03-26 11:01:0043.55 43.54 -0.09%
FIXD 2024-03-26 12:01:0943.56 43.55 -0.05%
FIXD 2024-03-26 13:00:5343.60 43.59 0.00%
FIXD 2024-03-26 14:01:1543.61 43.60 0.05%
FIXD 2024-03-26 15:00:5243.63 43.62 0.11%
FIXD 2024-03-26 16:01:0044.49 42.75 0.09%
FIXD 2024-03-26 18:00:4145.49 36.03 0.09%
FIXD 2024-03-26 20:00:490.00 0.00 0.09%
2024-03-27
FIXD 2024-03-27 05:00:5252.04 35.85 0.09%
FIXD 2024-03-27 06:00:5951.83 36.03 0.09%
FIXD 2024-03-27 10:01:0643.64 43.63 0.05%
FIXD 2024-03-27 11:00:5443.64 43.63 0.02%
FIXD 2024-03-27 12:01:1343.65 43.64 0.05%
FIXD 2024-03-27 13:01:0143.62 43.60 -0.05%
FIXD 2024-03-27 14:01:1043.58 43.57 -0.09%
FIXD 2024-03-27 16:00:5244.48 42.74 -0.02%
FIXD 2024-03-27 18:01:0351.87 42.74 -0.02%
FIXD 2024-03-27 20:00:590.00 0.00 -0.02%
2024-03-28
FIXD 2024-03-28 05:01:0351.87 36.05 -0.02%
FIXD 2024-03-28 10:00:5943.57 43.56 -0.07%
FIXD 2024-03-28 11:01:0143.59 43.58 -0.07%
FIXD 2024-03-28 12:01:1443.62 43.61 0.00%
FIXD 2024-03-28 13:00:5243.57 43.55 -0.09%
FIXD 2024-03-28 14:00:5943.55 43.54 -0.11%
FIXD 2024-03-28 15:00:5343.59 43.58 -0.05%
FIXD 2024-03-28 16:01:0445.49 36.04 -0.02%
FIXD 2024-03-28 17:00:5844.47 42.73 -0.02%
FIXD 2024-03-28 18:00:4944.47 36.04 -0.02%
FIXD 2024-03-28 20:00:570.00 0.00 -0.02%
2024-04-01
FIXD 2024-04-01 05:01:0251.84 36.04 -0.02%
FIXD 2024-04-01 10:00:5943.31 43.30 -0.62%
FIXD 2024-04-01 11:01:0643.26 43.25 -0.78%
FIXD 2024-04-01 12:01:0743.21 43.20 -0.92%
FIXD 2024-04-01 13:00:5743.23 43.22 -0.85%
FIXD 2024-04-01 14:01:0643.24 43.23 -0.83%
FIXD 2024-04-01 16:00:5744.10 43.18 -0.83%
FIXD 2024-04-01 18:01:0644.10 36.12 -0.83%
FIXD 2024-04-01 20:00:520.00 0.00 -0.83%
2024-04-02
FIXD 2024-04-02 05:00:5151.39 35.72 -0.83%
FIXD 2024-04-02 09:00:5446.86 39.24 -0.83%
FIXD 2024-04-02 10:01:0843.07 43.06 -0.44%
FIXD 2024-04-02 11:00:5243.15 43.14 -0.23%
FIXD 2024-04-02 12:01:1143.16 43.15 -0.21%
FIXD 2024-04-02 13:00:5643.17 43.16 -0.16%
FIXD 2024-04-02 14:01:0443.17 43.16 -0.18%
FIXD 2024-04-02 15:00:5543.16 43.15 -0.18%
FIXD 2024-04-02 16:01:0751.33 43.18 0.00%
FIXD 2024-04-02 17:00:5944.10 43.18 0.00%
FIXD 2024-04-02 18:00:5944.10 36.12 0.00%
FIXD 2024-04-02 20:00:550.00 0.00 0.00%
2024-04-03
FIXD 2024-04-03 05:00:5451.33 35.67 0.00%
FIXD 2024-04-03 09:00:5146.89 39.32 0.00%
FIXD 2024-04-03 10:01:0943.12 43.10 -0.30%
FIXD 2024-04-03 11:01:0243.10 43.09 -0.32%
FIXD 2024-04-03 12:01:0343.13 43.12 -0.28%
FIXD 2024-04-03 13:00:5043.16 43.15 -0.19%
FIXD 2024-04-03 14:00:5743.18 43.17 -0.19%
FIXD 2024-04-03 15:01:0243.18 43.17 -0.14%
FIXD 2024-04-03 16:01:0945.49 35.65 -0.12%
FIXD 2024-04-03 17:00:5544.05 42.33 -0.12%
FIXD 2024-04-03 20:00:560.00 0.00 -0.12%
2024-04-04
FIXD 2024-04-04 05:00:5651.28 35.65 -0.12%
FIXD 2024-04-04 09:00:5847.04 39.48 -0.12%
FIXD 2024-04-04 10:01:0243.28 43.27 0.19%
FIXD 2024-04-04 11:00:5343.24 43.23 0.12%
FIXD 2024-04-04 12:01:0443.21 43.20 0.02%
FIXD 2024-04-04 14:01:0243.20 43.19 0.02%
FIXD 2024-04-04 15:01:0543.30 43.29 0.28%
FIXD 2024-04-04 16:01:0343.35 43.27 0.25%
FIXD 2024-04-04 18:01:0144.17 42.43 0.25%
FIXD 2024-04-04 20:01:080.00 0.00 0.25%
2024-04-05
FIXD 2024-04-05 05:01:0251.40 35.73 0.25%
FIXD 2024-04-05 09:00:5047.01 39.48 0.25%
FIXD 2024-04-05 10:01:1443.17 43.16 -0.32%
FIXD 2024-04-05 11:01:0243.12 43.11 -0.37%
FIXD 2024-04-05 12:01:0243.16 43.15 -0.32%
FIXD 2024-04-05 13:00:5143.15 43.14 -0.37%
FIXD 2024-04-05 14:01:1543.12 43.11 -0.42%
FIXD 2024-04-05 15:00:5543.08 43.07 -0.51%
FIXD 2024-04-05 16:01:1343.07 42.99 -0.65%
FIXD 2024-04-05 18:00:5745.49 35.96 -0.65%
FIXD 2024-04-05 19:01:0945.49 40.77 -0.65%
FIXD 2024-04-05 20:01:060.00 0.00 -0.65%
2024-04-08
FIXD 2024-04-08 05:00:5451.32 35.67 -0.65%
FIXD 2024-04-08 09:01:2946.73 39.13 -0.65%
FIXD 2024-04-08 10:01:0843.02 43.00 -0.02%
FIXD 2024-04-08 11:00:5642.97 42.96 -0.12%
FIXD 2024-04-08 12:01:1942.98 42.96 -0.09%
FIXD 2024-04-08 13:00:5042.98 42.97 -0.12%
FIXD 2024-04-08 14:01:0442.98 42.96 -0.12%
FIXD 2024-04-08 15:01:0042.96 42.95 -0.16%
FIXD 2024-04-08 16:01:0742.95 42.89 -0.19%
FIXD 2024-04-08 18:01:0345.49 42.09 -0.19%
FIXD 2024-04-08 20:00:570.00 0.00 -0.19%
2024-04-09
FIXD 2024-04-09 05:00:5951.13 35.53 -0.19%
FIXD 2024-04-09 07:01:0846.73 35.53 -0.19%
FIXD 2024-04-09 09:01:0543.31 39.36 -0.19%
FIXD 2024-04-09 10:00:5943.10 43.09 0.37%
FIXD 2024-04-09 11:00:5343.12 43.10 0.42%
FIXD 2024-04-09 12:00:5943.12 43.11 0.42%
FIXD 2024-04-09 13:01:0843.12 43.08 0.42%
FIXD 2024-04-09 14:01:1343.13 43.12 0.42%
FIXD 2024-04-09 15:01:0843.10 43.09 0.37%
FIXD 2024-04-09 16:01:0344.00 43.09 0.46%
FIXD 2024-04-09 17:01:0044.00 43.09 0.47%
FIXD 2024-04-09 18:01:0545.49 36.05 0.47%
FIXD 2024-04-09 20:00:580.00 0.00 0.47%
2024-04-10
FIXD 2024-04-10 05:00:5551.28 35.64 0.47%
FIXD 2024-04-10 09:00:5043.03 39.00 0.47%
FIXD 2024-04-10 10:01:1542.73 42.72 -0.95%
FIXD 2024-04-10 11:00:5742.74 42.73 -0.95%
FIXD 2024-04-10 12:00:5542.71 42.70 -1.02%
FIXD 2024-04-10 13:00:5742.57 42.52 -1.19%
FIXD 2024-04-10 14:01:0342.61 42.60 -1.26%
FIXD 2024-04-10 15:00:5242.55 42.54 -1.40%
FIXD 2024-04-10 16:01:0242.58 41.69 -1.40%
FIXD 2024-04-10 17:00:5642.58 41.69 -1.39%
FIXD 2024-04-10 18:00:5345.49 40.84 -1.39%
FIXD 2024-04-10 20:01:040.00 0.00 -1.39%
2024-04-11
FIXD 2024-04-11 05:01:0850.80 35.31 -1.39%
FIXD 2024-04-11 09:00:5346.32 38.83 -1.39%
FIXD 2024-04-11 10:01:0042.52 42.51 0.05%
FIXD 2024-04-11 11:00:5542.47 42.46 -0.14%
FIXD 2024-04-11 12:01:1142.47 42.46 -0.16%
FIXD 2024-04-11 13:00:5842.46 42.40 -0.25%
FIXD 2024-04-11 14:01:0142.54 42.53 -0.02%
FIXD 2024-04-11 15:00:5942.50 42.49 -0.12%
FIXD 2024-04-11 16:00:5342.54 42.46 -0.07%
FIXD 2024-04-11 18:01:0343.36 41.66 -0.07%
FIXD 2024-04-11 20:01:030.00 0.00 -0.07%
2024-04-12
FIXD 2024-04-12 05:01:0750.54 35.12 -0.07%
FIXD 2024-04-12 10:01:1642.66 42.65 0.33%
FIXD 2024-04-12 11:01:0042.69 42.67 0.42%
FIXD 2024-04-12 12:00:5342.67 42.66 0.35%
FIXD 2024-04-12 13:00:5642.69 42.68 0.38%
FIXD 2024-04-12 14:00:5242.71 42.70 0.47%
FIXD 2024-04-12 15:00:5942.65 42.64 0.35%
FIXD 2024-04-12 16:01:0743.46 41.76 0.24%
FIXD 2024-04-12 18:00:5945.49 35.26 0.24%
FIXD 2024-04-12 20:01:010.00 0.00 0.24%
2024-04-15
FIXD 2024-04-15 05:00:4850.73 35.26 0.24%
FIXD 2024-04-15 10:01:0442.33 42.31 -0.66%
FIXD 2024-04-15 11:00:5742.30 42.29 -0.75%
FIXD 2024-04-15 12:00:5942.29 42.28 -0.78%
FIXD 2024-04-15 13:01:0142.30 42.29 -0.73%
FIXD 2024-04-15 14:01:0342.30 42.29 -0.71%
FIXD 2024-04-15 15:00:5642.28 42.27 -0.78%
FIXD 2024-04-15 16:00:5950.31 34.97 -0.68%
FIXD 2024-04-15 17:00:5343.17 41.47 -0.68%
FIXD 2024-04-15 18:00:5950.31 34.97 -0.68%
FIXD 2024-04-15 20:01:020.00 0.00 -0.68%
2024-04-16
FIXD 2024-04-16 05:00:4750.31 34.97 -0.68%
FIXD 2024-04-16 09:00:4745.87 38.44 -0.68%
FIXD 2024-04-16 10:01:0042.16 42.15 -0.38%
FIXD 2024-04-16 11:00:5742.19 42.18 -0.31%
FIXD 2024-04-16 12:00:5842.18 42.17 -0.33%
FIXD 2024-04-16 13:00:4342.16 42.15 -0.40%
FIXD 2024-04-16 14:00:5942.12 42.11 -0.47%
FIXD 2024-04-16 15:00:5142.17 42.16 -0.35%
FIXD 2024-04-16 16:01:0543.00 41.32 -0.38%
FIXD 2024-04-16 18:01:0045.49 34.87 -0.38%
FIXD 2024-04-16 20:01:030.00 0.00 -0.38%
2024-04-17
FIXD 2024-04-17 05:01:0350.17 34.87 -0.38%
FIXD 2024-04-17 09:00:4542.49 42.14 -0.38%
FIXD 2024-04-17 10:01:1042.27 42.26 0.26%
FIXD 2024-04-17 11:00:5142.29 42.28 0.28%
FIXD 2024-04-17 12:01:0142.33 42.32 0.40%
FIXD 2024-04-17 13:00:5942.40 42.26 0.43%
FIXD 2024-04-17 14:01:0142.40 42.39 0.54%
FIXD 2024-04-17 15:00:5142.39 42.38 0.52%
FIXD 2024-04-17 16:01:0150.35 42.33 0.57%
FIXD 2024-04-17 17:01:0343.25 42.33 0.57%
FIXD 2024-04-17 18:01:0250.35 40.84 0.57%
FIXD 2024-04-17 20:00:590.00 0.00 0.57%
2024-04-18
FIXD 2024-04-18 05:00:4750.35 34.99 0.57%
FIXD 2024-04-18 09:00:5246.15 38.81 0.57%
FIXD 2024-04-18 10:01:1542.29 42.28 -0.28%
FIXD 2024-04-18 11:00:5342.28 42.27 -0.28%
FIXD 2024-04-18 12:00:5742.26 42.25 -0.36%
FIXD 2024-04-18 13:01:0542.23 42.22 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.