FIXD 1970-01-01 03:00:0055.21 54.79 0.09%
FIXD 2020-11-12 15:00:5555.21 54.79 0.09%
FIXD 2020-11-12 16:00:5565.92 54.64 0.09%
FIXD 2020-11-12 17:00:5755.08 55.06 0.24%
FIXD 2020-11-12 18:00:5655.07 55.04 0.20%
FIXD 2020-11-12 19:00:5555.07 55.06 0.24%
FIXD 2020-11-12 20:00:5555.07 55.04 0.22%
FIXD 2020-11-12 21:00:5555.09 55.07 0.27%
FIXD 2020-11-12 22:00:5555.10 55.09 0.29%
FIXD 2020-11-12 23:00:5555.14 54.79 0.35%
FIXD 2020-11-13 01:05:0755.14 54.79 0.35%
FIXD 2020-11-13 02:00:5455.14 54.79 0.35%
FIXD 2020-11-13 03:00:5455.14 54.79 0.35%
FIXD 2020-11-13 04:00:5555.14 54.79 0.35%
FIXD 2020-11-13 05:00:5555.14 54.79 0.35%
FIXD 2020-11-13 06:00:5555.14 54.79 0.35%
FIXD 2020-11-13 07:00:5555.14 54.79 0.35%
FIXD 2020-11-13 08:00:5655.14 54.79 0.35%
FIXD 2020-11-13 09:00:5655.14 54.79 0.35%
FIXD 2020-11-13 10:00:5655.14 54.79 0.35%
FIXD 2020-11-13 11:00:5455.14 54.79 0.35%
FIXD 2020-11-13 12:00:5655.14 54.79 0.35%
FIXD 2020-11-13 13:00:5655.14 54.79 0.35%
FIXD 2020-11-13 14:00:5555.14 54.79 0.35%
FIXD 2020-11-13 15:00:5655.14 54.79 0.35%
FIXD 2020-11-13 16:00:5566.15 54.64 0.35%
FIXD 2020-11-13 17:01:0555.12 55.10 -0.04%
FIXD 2020-11-13 18:00:5655.10 55.09 -0.05%
FIXD 2020-11-13 19:00:5555.14 55.11 -0.02%
FIXD 2020-11-13 20:00:5555.13 55.10 -0.02%
FIXD 2020-11-13 21:00:5555.12 55.10 -0.04%
FIXD 2020-11-13 22:00:5655.12 55.09 -0.02%
FIXD 2020-11-13 23:00:5555.14 55.07 0.00%
FIXD 2020-11-14 01:04:3555.14 54.78 0.00%
FIXD 2020-11-14 02:00:5555.14 54.78 0.00%
FIXD 2020-11-14 03:00:5555.14 54.78 0.00%
FIXD 2020-11-14 04:00:5555.14 54.78 0.00%
FIXD 2020-11-14 05:00:5655.14 54.78 0.00%
FIXD 2020-11-14 06:00:5555.14 54.78 0.00%
FIXD 2020-11-14 07:00:5555.14 54.78 0.00%
FIXD 2020-11-14 08:00:5555.14 54.78 0.00%
FIXD 2020-11-14 09:00:5555.14 54.78 0.00%
FIXD 2020-11-14 10:00:5555.14 54.78 0.00%
FIXD 2020-11-14 11:00:5555.14 54.78 0.00%
FIXD 2020-11-14 12:00:5555.14 54.78 0.00%
FIXD 2020-11-14 13:00:5555.14 54.78 0.00%
FIXD 2020-11-14 14:00:5555.14 54.78 0.00%
FIXD 2020-11-14 15:00:5555.14 54.78 0.00%
FIXD 2020-11-14 16:00:5555.14 54.78 0.00%
FIXD 2020-11-14 17:00:5555.14 54.78 0.00%
FIXD 2020-11-14 18:00:5555.14 54.78 0.00%
FIXD 2020-11-14 19:00:5555.14 54.78 0.00%
FIXD 2020-11-14 20:00:5555.14 54.78 0.00%
FIXD 2020-11-14 21:00:5555.14 54.78 0.00%
FIXD 2020-11-14 22:00:5555.14 54.78 0.00%
FIXD 2020-11-14 23:00:5555.14 54.78 0.00%
FIXD 2020-11-15 01:06:2355.14 54.78 0.00%
FIXD 2020-11-15 02:00:5555.14 54.78 0.00%
FIXD 2020-11-15 03:00:5455.14 54.78 0.00%
FIXD 2020-11-15 04:00:5555.14 54.78 0.00%
FIXD 2020-11-15 05:00:5455.14 54.78 0.00%
FIXD 2020-11-15 06:00:5555.14 54.78 0.00%
FIXD 2020-11-15 07:00:5555.14 54.78 0.00%
FIXD 2020-11-15 08:00:5555.14 54.78 0.00%
FIXD 2020-11-15 09:00:5555.14 54.78 0.00%
FIXD 2020-11-15 10:00:5555.14 54.78 0.00%
FIXD 2020-11-15 11:00:5555.14 54.78 0.00%
FIXD 2020-11-15 12:00:5655.14 54.78 0.00%
FIXD 2020-11-15 13:00:5655.14 54.78 0.00%
FIXD 2020-11-15 14:00:5555.14 54.78 0.00%
FIXD 2020-11-15 15:00:5555.14 54.78 0.00%
FIXD 2020-11-15 16:00:5655.14 54.78 0.00%
FIXD 2020-11-15 17:00:5555.14 54.78 0.00%
FIXD 2020-11-15 18:00:5655.14 54.78 0.00%
FIXD 2020-11-15 19:00:5655.14 54.78 0.00%
FIXD 2020-11-15 20:00:5755.14 54.78 0.00%
FIXD 2020-11-15 21:00:5655.14 54.78 0.00%
FIXD 2020-11-15 22:00:5655.14 54.78 0.00%
FIXD 2020-11-15 23:01:0255.14 54.78 0.00%
FIXD 2020-11-16 01:05:1955.14 54.78 0.00%
FIXD 2020-11-16 02:00:5555.14 54.78 0.00%
FIXD 2020-11-16 03:00:5455.14 54.78 0.00%
FIXD 2020-11-16 04:00:5555.14 54.78 0.00%
FIXD 2020-11-16 05:00:5455.14 54.78 0.00%
FIXD 2020-11-16 06:00:5555.14 54.78 0.00%
FIXD 2020-11-16 07:00:5655.14 54.78 0.00%
FIXD 2020-11-16 08:00:5555.14 54.78 0.00%
FIXD 2020-11-16 09:00:5555.14 54.78 0.00%
FIXD 2020-11-16 10:00:5555.14 54.78 0.00%
FIXD 2020-11-16 11:00:5655.14 54.78 0.00%
FIXD 2020-11-16 12:00:5555.14 54.78 0.00%
FIXD 2020-11-16 13:00:5555.14 54.78 0.00%
FIXD 2020-11-16 14:00:5655.14 54.78 0.00%
FIXD 2020-11-16 15:00:5555.14 54.78 0.00%
FIXD 2020-11-16 16:00:5966.15 54.64 0.00%
FIXD 2020-11-16 17:01:0155.13 55.11 -0.02%
FIXD 2020-11-16 18:00:5755.12 55.10 -0.04%
FIXD 2020-11-16 19:00:5655.13 55.10 -0.02%
FIXD 2020-11-16 20:00:5555.11 55.10 -0.04%
FIXD 2020-11-16 21:00:5655.12 55.10 -0.02%
FIXD 2020-11-16 22:00:5655.11 55.09 -0.05%
FIXD 2020-11-16 23:00:5555.11 55.09 -0.07%
FIXD 2020-11-17 01:04:0455.15 54.70 -0.07%
FIXD 2020-11-17 02:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 03:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 04:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 05:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 06:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 07:00:5655.15 54.70 -0.07%
FIXD 2020-11-17 08:00:5655.15 54.70 -0.07%
FIXD 2020-11-17 09:00:5655.15 54.70 -0.07%
FIXD 2020-11-17 10:00:5655.15 54.70 -0.07%
FIXD 2020-11-17 11:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 12:00:5655.15 54.70 -0.07%
FIXD 2020-11-17 13:00:5755.15 54.70 -0.07%
FIXD 2020-11-17 14:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 15:00:5555.15 54.70 -0.07%
FIXD 2020-11-17 16:00:5655.29 54.64 -0.07%
FIXD 2020-11-17 17:01:4855.18 55.15 0.15%
FIXD 2020-11-17 18:00:5655.19 55.15 0.13%
FIXD 2020-11-17 19:00:5655.16 55.14 0.16%
FIXD 2020-11-17 20:00:5555.16 55.14 0.13%
FIXD 2020-11-17 21:00:5655.18 55.15 0.15%
FIXD 2020-11-17 22:00:5655.19 55.17 0.15%
FIXD 2020-11-17 23:00:5655.20 55.18 0.20%
FIXD 2020-11-18 01:03:3955.29 55.00 0.18%
FIXD 2020-11-18 02:01:5155.29 55.00 0.18%
FIXD 2020-11-18 03:00:5555.29 55.00 0.18%
FIXD 2020-11-18 04:00:5455.29 55.00 0.18%
FIXD 2020-11-18 05:00:5655.29 55.00 0.18%
FIXD 2020-11-18 06:00:5555.29 55.00 0.18%
FIXD 2020-11-18 07:00:5655.29 55.00 0.18%
FIXD 2020-11-18 08:00:5555.29 55.00 0.18%
FIXD 2020-11-18 09:00:5555.29 55.00 0.18%
FIXD 2020-11-18 10:00:5655.29 55.00 0.18%
FIXD 2020-11-18 11:00:5655.29 55.00 0.18%
FIXD 2020-11-18 12:00:5655.29 55.00 0.18%
FIXD 2020-11-18 13:00:5755.29 55.00 0.18%
FIXD 2020-11-18 14:00:5655.29 55.00 0.18%
FIXD 2020-11-18 15:00:5655.29 55.00 0.18%
FIXD 2020-11-18 16:00:5766.22 54.65 0.18%
FIXD 2020-11-18 17:01:3855.24 55.22 0.07%
FIXD 2020-11-18 18:00:5755.24 55.22 0.05%
FIXD 2020-11-18 19:00:5555.22 55.20 0.04%
FIXD 2020-11-18 20:00:5655.22 55.20 0.02%
FIXD 2020-11-18 21:00:5555.21 55.19 0.02%
FIXD 2020-11-18 22:00:5755.21 55.19 0.02%
FIXD 2020-11-18 23:00:5655.23 55.22 0.05%
FIXD 2020-11-19 01:03:4355.31 55.00 0.07%
FIXD 2020-11-19 02:00:5555.31 55.00 0.07%
FIXD 2020-11-19 03:00:5555.31 54.70 0.07%
FIXD 2020-11-19 04:00:5655.21 55.20 0.07%
FIXD 2020-11-19 05:00:5555.21 55.20 0.07%
FIXD 2020-11-19 06:00:5655.22 55.20 0.07%
FIXD 2020-11-19 07:00:5755.20 55.18 0.07%
FIXD 2020-11-19 08:00:5555.20 55.19 0.07%
FIXD 2020-11-19 09:00:5655.21 55.19 0.07%
FIXD 2020-11-19 10:00:5655.22 55.20 0.07%
FIXD 2020-11-19 11:00:5755.22 55.20 0.07%
FIXD 2020-11-19 12:00:5655.22 55.20 0.07%
FIXD 2020-11-19 13:00:5555.22 55.20 0.07%
FIXD 2020-11-19 14:00:5755.22 55.20 0.07%
FIXD 2020-11-19 15:00:5755.22 55.20 0.07%
FIXD 2020-11-19 16:00:5666.27 54.65 0.07%
FIXD 2020-11-19 17:01:2355.29 55.26 0.05%
FIXD 2020-11-19 18:00:5755.29 55.27 0.09%
FIXD 2020-11-19 19:01:1055.29 55.28 0.09%
FIXD 2020-11-19 20:00:5655.32 55.30 0.14%
FIXD 2020-11-19 21:00:5655.31 55.29 0.14%
FIXD 2020-11-19 22:00:5655.30 55.29 0.11%
FIXD 2020-11-19 23:00:5655.30 55.29 0.13%
FIXD 2020-11-20 01:04:0855.41 54.70 -0.02%
FIXD 2020-11-20 02:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 03:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 04:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 05:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 06:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 07:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 08:00:5655.41 54.70 -0.02%
FIXD 2020-11-20 09:00:5755.41 54.70 -0.02%
FIXD 2020-11-20 10:00:5755.41 54.70 -0.02%
FIXD 2020-11-20 11:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 12:00:5655.41 54.70 -0.02%
FIXD 2020-11-20 13:00:5655.41 54.70 -0.02%
FIXD 2020-11-20 14:00:5555.41 54.70 -0.02%
FIXD 2020-11-20 15:00:5755.41 54.70 -0.02%
FIXD 2020-11-20 16:00:5657.97 54.65 -0.02%
FIXD 2020-11-20 17:01:0755.33 55.31 0.04%
FIXD 2020-11-20 18:00:5755.33 55.32 0.04%
FIXD 2020-11-20 19:00:5655.33 55.32 0.05%
FIXD 2020-11-20 20:00:5555.35 55.34 0.07%
FIXD 2020-11-20 21:00:5755.34 55.33 0.07%
FIXD 2020-11-20 22:00:5655.35 55.34 0.07%
FIXD 2020-11-20 23:00:5555.35 55.34 0.07%
FIXD 2020-11-21 01:03:4561.50 55.00 -0.04%
FIXD 2020-11-21 02:00:5561.50 55.00 -0.04%
FIXD 2020-11-21 03:00:5561.50 54.75 -0.04%
FIXD 2020-11-21 04:00:5561.50 54.75 -0.04%
FIXD 2020-11-21 05:00:5561.50 54.75 -0.04%
FIXD 2020-11-21 06:00:5561.50 54.75 -0.04%
FIXD 2020-11-21 07:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 08:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 09:00:5461.50 54.75 -0.04%
FIXD 2020-11-21 10:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 11:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 12:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 13:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 14:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 15:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 16:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 17:00:5561.50 54.75 -0.04%
FIXD 2020-11-21 18:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 19:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 20:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 21:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 22:00:5661.50 54.75 -0.04%
FIXD 2020-11-21 23:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 01:05:1161.50 54.75 -0.04%
FIXD 2020-11-22 02:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 03:00:5461.50 54.75 -0.04%
FIXD 2020-11-22 04:00:5461.50 54.75 -0.04%
FIXD 2020-11-22 05:00:5461.50 54.75 -0.04%
FIXD 2020-11-22 06:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 07:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 08:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 09:00:5461.50 54.75 -0.04%
FIXD 2020-11-22 10:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 11:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 12:00:5661.50 54.75 -0.04%
FIXD 2020-11-22 13:00:5661.50 54.75 -0.04%
FIXD 2020-11-22 14:00:5661.50 54.75 -0.04%
FIXD 2020-11-22 15:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 16:00:5661.50 54.75 -0.04%
FIXD 2020-11-22 17:00:5661.50 54.75 -0.04%
FIXD 2020-11-22 18:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 19:00:5861.50 54.75 -0.04%
FIXD 2020-11-22 20:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 21:00:5661.50 54.75 -0.04%
FIXD 2020-11-22 22:00:5561.50 54.75 -0.04%
FIXD 2020-11-22 23:01:0061.50 54.75 -0.04%
FIXD 2020-11-23 01:04:3061.50 54.75 -0.04%
FIXD 2020-11-23 02:00:5561.50 54.75 -0.04%
FIXD 2020-11-23 03:00:5461.50 54.75 -0.04%
FIXD 2020-11-23 04:00:5561.50 54.75 -0.04%
FIXD 2020-11-23 05:00:5661.50 54.75 -0.04%
FIXD 2020-11-23 06:00:5561.50 54.75 -0.04%
FIXD 2020-11-23 07:00:5661.50 54.75 -0.04%
FIXD 2020-11-23 08:00:5561.50 54.75 -0.04%
FIXD 2020-11-23 09:00:5561.50 54.75 -0.04%
FIXD 2020-11-23 10:00:5761.50 54.75 -0.04%
FIXD 2020-11-23 11:00:5661.50 54.75 -0.04%
FIXD 2020-11-23 12:00:5761.50 54.75 -0.04%
FIXD 2020-11-23 13:00:5561.50 54.75 -0.04%
FIXD 2020-11-23 14:00:5661.50 54.75 -0.04%
FIXD 2020-11-23 15:00:5761.50 54.75 -0.04%
FIXD 2020-11-23 16:00:5766.44 54.65 -0.04%
FIXD 2020-11-23 17:01:0155.36 55.35 -0.04%
FIXD 2020-11-23 18:00:5855.33 55.32 -0.07%
FIXD 2020-11-23 19:00:5755.35 55.33 -0.07%
FIXD 2020-11-23 20:00:5555.35 55.32 -0.09%
FIXD 2020-11-23 21:00:5555.35 55.33 -0.04%
FIXD 2020-11-23 22:00:5655.34 55.32 -0.05%
FIXD 2020-11-23 23:00:5555.35 55.34 -0.04%
FIXD 2020-11-24 01:03:5070.45 55.00 -0.04%
FIXD 2020-11-24 02:00:5570.45 55.00 -0.04%
FIXD 2020-11-24 03:00:5670.45 55.30 -0.04%
FIXD 2020-11-24 04:00:5570.45 55.30 -0.04%
FIXD 2020-11-24 05:00:5670.45 55.30 -0.04%
FIXD 2020-11-24 06:00:5570.45 55.30 -0.04%
FIXD 2020-11-24 07:00:5670.45 55.30 -0.04%
FIXD 2020-11-24 08:00:5570.45 55.30 -0.04%
FIXD 2020-11-24 09:00:5970.45 55.00 -0.04%
FIXD 2020-11-24 10:00:5770.45 55.00 -0.04%
FIXD 2020-11-24 11:00:5770.45 55.00 -0.04%
FIXD 2020-11-24 12:01:0070.45 55.00 -0.04%
FIXD 2020-11-24 13:00:5770.45 55.00 -0.04%
FIXD 2020-11-24 14:00:5770.45 55.00 -0.04%
FIXD 2020-11-24 15:00:5670.45 55.00 -0.04%
FIXD 2020-11-24 16:00:5966.27 54.65 -0.04%
FIXD 2020-11-24 17:01:4955.19 55.16 -0.33%
FIXD 2020-11-24 18:00:5955.18 55.16 -0.33%
FIXD 2020-11-24 19:01:1755.16 55.14 -0.36%
FIXD 2020-11-24 20:00:5555.16 55.15 -0.34%
FIXD 2020-11-24 21:00:5555.19 55.18 -0.31%
FIXD 2020-11-24 22:00:5655.16 55.15 -0.34%
FIXD 2020-11-24 23:00:5655.23 55.00 -0.34%
FIXD 2020-11-25 01:03:3855.23 54.75 -0.07%
FIXD 2020-11-25 02:00:5555.23 54.75 -0.07%
FIXD 2020-11-25 03:00:5555.23 54.75 -0.07%
FIXD 2020-11-25 04:00:5655.23 54.75 -0.07%
FIXD 2020-11-25 05:00:5655.23 54.75 -0.07%
FIXD 2020-11-25 06:00:5555.23 54.75 -0.07%
FIXD 2020-11-25 07:00:5755.23 54.75 -0.07%
FIXD 2020-11-25 08:00:5555.23 54.75 -0.07%
FIXD 2020-11-25 09:00:5455.23 54.75 -0.07%
FIXD 2020-11-25 10:00:5655.23 54.75 -0.07%
FIXD 2020-11-25 11:00:5655.23 54.75 -0.07%
FIXD 2020-11-25 12:00:5655.23 54.75 -0.07%
FIXD 2020-11-25 13:00:5655.23 54.75 -0.07%
FIXD 2020-11-25 14:00:5655.23 54.75 -0.07%
FIXD 2020-11-25 15:00:5755.23 54.75 -0.07%
FIXD 2020-11-25 16:00:5655.30 55.02 -0.07%
FIXD 2020-11-25 18:00:5855.22 55.21 0.11%
FIXD 2020-11-25 19:00:5755.21 55.19 0.07%
FIXD 2020-11-25 20:00:5655.21 55.20 0.07%
FIXD 2020-11-25 21:00:5655.19 55.17 0.04%
FIXD 2020-11-25 22:00:5855.15 55.14 -0.02%
FIXD 2020-11-25 23:00:5655.17 55.15 0.00%
FIXD 2020-11-26 01:04:2355.19 54.66 -0.04%
FIXD 2020-11-26 02:00:5555.19 54.66 -0.04%
FIXD 2020-11-26 03:00:5555.19 54.66 -0.04%
FIXD 2020-11-26 04:00:5655.19 54.66 -0.04%
FIXD 2020-11-26 05:00:5755.19 54.66 -0.04%
FIXD 2020-11-26 06:00:5655.19 54.66 -0.04%
FIXD 2020-11-26 07:00:5655.19 54.66 -0.04%
FIXD 2020-11-26 08:00:5555.19 54.66 -0.04%
FIXD 2020-11-26 09:00:5555.19 54.66 -0.04%
FIXD 2020-11-26 10:00:5655.19 54.66 -0.04%
FIXD 2020-11-26 11:00:5655.19 54.66 -0.04%
FIXD 2020-11-26 12:00:5655.19 54.66 -0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83