investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVN: Five9, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
FIVN 2025-10-31 00:02:060.00 0.00 -0.04%
FIVN 2025-10-31 05:01:4523.85 23.37 2.22%
FIVN 2025-10-31 07:01:4323.70 23.37 2.22%
FIVN 2025-10-31 08:02:0523.66 23.39 2.22%
FIVN 2025-10-31 09:01:4624.66 23.39 2.22%
FIVN 2025-10-31 10:02:0824.37 24.26 4.06%
FIVN 2025-10-31 11:01:4024.42 24.38 4.53%
FIVN 2025-10-31 12:02:0724.46 24.42 4.62%
FIVN 2025-10-31 13:01:4224.34 24.32 4.19%
FIVN 2025-10-31 14:02:2324.15 24.13 3.38%
FIVN 2025-10-31 15:01:4124.33 24.32 4.19%
FIVN 2025-10-31 16:03:5124.50 24.01 3.93%
FIVN 2025-10-31 17:01:3924.50 24.01 4.37%
FIVN 2025-10-31 18:02:1024.50 24.01 3.42%
FIVN 2025-10-31 19:01:3724.50 24.06 3.42%
FIVN 2025-10-31 20:02:050.00 0.00 3.21%
2025-11-03
FIVN 2025-11-03 06:02:0824.51 22.15 1.03%
FIVN 2025-11-03 07:01:4524.51 23.37 0.94%
FIVN 2025-11-03 08:02:1324.51 24.24 0.94%
FIVN 2025-11-03 09:01:4324.49 24.25 0.34%
FIVN 2025-11-03 10:02:0924.51 24.30 0.34%
FIVN 2025-11-03 11:01:4624.37 24.28 0.26%
FIVN 2025-11-03 12:02:1124.41 24.40 0.56%
FIVN 2025-11-03 13:01:5024.73 24.70 1.84%
FIVN 2025-11-03 14:02:2524.52 24.50 1.03%
FIVN 2025-11-03 15:01:4524.55 24.52 1.16%
FIVN 2025-11-03 16:02:1424.26 24.25 -0.04%
FIVN 2025-11-03 17:03:2124.56 23.86 -0.04%
FIVN 2025-11-03 18:02:1624.81 23.86 1.11%
FIVN 2025-11-03 19:01:5624.98 23.51 1.11%
FIVN 2025-11-03 21:05:130.00 0.00 1.11%
FIVN 2025-11-03 22:04:5124.98 23.51 1.11%
2025-11-04
FIVN 2025-11-04 06:02:0623.97 22.43 -1.32%
FIVN 2025-11-04 07:01:5223.90 23.16 -1.32%
FIVN 2025-11-04 08:02:0923.90 23.12 -1.89%
FIVN 2025-11-04 09:01:3823.76 23.53 -2.39%
FIVN 2025-11-04 10:02:0723.64 23.60 -2.39%
FIVN 2025-11-04 11:01:3823.79 23.77 -2.27%
FIVN 2025-11-04 12:02:0523.33 23.29 -4.20%
FIVN 2025-11-04 13:01:4023.16 23.14 -4.82%
FIVN 2025-11-04 14:02:1022.97 22.96 -5.56%
FIVN 2025-11-04 15:06:2122.89 22.88 -5.93%
FIVN 2025-11-04 16:03:1322.98 22.97 -5.56%
FIVN 2025-11-04 17:01:5124.27 22.00 -5.40%
FIVN 2025-11-04 18:02:1324.27 22.95 -5.38%
FIVN 2025-11-04 20:03:2624.27 22.00 -5.63%
2025-11-05
FIVN 2025-11-05 05:01:490.00 22.46 -5.63%
FIVN 2025-11-05 06:02:1422.95 22.67 0.00%
FIVN 2025-11-05 07:01:4827.11 22.67 0.00%
FIVN 2025-11-05 08:02:2923.05 22.77 0.00%
FIVN 2025-11-05 09:01:4926.05 22.77 0.16%
FIVN 2025-11-05 10:02:1725.29 22.90 0.37%
FIVN 2025-11-05 11:01:4423.03 22.91 -0.25%
FIVN 2025-11-05 12:02:0422.84 22.80 -0.70%
FIVN 2025-11-05 13:01:3922.93 22.91 -0.33%
FIVN 2025-11-05 14:02:0622.96 22.95 -0.25%
FIVN 2025-11-05 15:01:5022.80 22.79 -0.86%
FIVN 2025-11-05 16:02:2022.80 22.79 -0.90%
FIVN 2025-11-05 17:01:4322.76 22.65 -1.07%
FIVN 2025-11-05 18:06:5723.07 22.65 -1.35%
FIVN 2025-11-05 20:08:5524.00 22.65 -1.35%
FIVN 2025-11-05 21:05:120.00 0.00 -1.35%
2025-11-06
FIVN 2025-11-06 06:02:0725.03 22.75 -1.35%
FIVN 2025-11-06 07:01:5523.05 22.75 0.65%
FIVN 2025-11-06 08:02:0722.94 22.75 0.65%
FIVN 2025-11-06 09:01:3922.94 22.75 0.74%
FIVN 2025-11-06 10:02:0722.85 22.75 0.48%
FIVN 2025-11-06 11:01:4222.30 22.24 -2.09%
FIVN 2025-11-06 12:02:0421.57 21.55 -5.22%
FIVN 2025-11-06 13:01:4421.37 21.35 -6.08%
FIVN 2025-11-06 14:02:1521.45 21.44 -5.74%
FIVN 2025-11-06 15:02:0021.47 21.45 -5.65%
FIVN 2025-11-06 16:02:0721.44 21.42 -5.78%
FIVN 2025-11-06 17:01:4623.29 21.25 -5.30%
FIVN 2025-11-06 17:16:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884725000227/0001288847-25-000227-index.htm
8-K - Five9, Inc. (0001288847) (Filer)
FIVN 2025-11-06 18:02:0823.29 22.00 -3.34%
FIVN 2025-11-06 19:01:4623.29 22.00 -0.92%
FIVN 2025-11-06 20:02:0923.29 22.25 -0.92%
FIVN 2025-11-06 22:14:48
Five9, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-07
FIVN 2025-11-07 04:06:09
Five9, Inc. (FIVN) Q3 2025 Earnings Call Transcript
FIVN 2025-11-07 05:01:5123.10 22.00 -0.92%
FIVN 2025-11-07 07:01:5824.80 22.00 2.42%
FIVN 2025-11-07 08:02:0722.40 22.08 3.30%
FIVN 2025-11-07 09:01:4822.40 20.99 2.07%
FIVN 2025-11-07 10:02:1722.00 21.78 1.71%
FIVN 2025-11-07 11:01:4319.99 19.91 -6.94%
FIVN 2025-11-07 12:02:0519.50 19.48 -8.96%
FIVN 2025-11-07 13:01:4419.43 19.41 -9.23%
FIVN 2025-11-07 14:02:2918.41 18.39 -13.71%
FIVN 2025-11-07 15:01:5418.39 18.37 -13.80%
FIVN 2025-11-07 16:02:1319.35 19.32 -9.62%
FIVN 2025-11-07 17:01:5419.90 18.80 -7.43%
FIVN 2025-11-07 18:02:1219.93 19.76 -7.71%
FIVN 2025-11-07 19:01:4920.04 19.80 -7.15%
FIVN 2025-11-07 21:04:220.00 0.00 -7.15%
2025-11-10
FIVN 2025-11-10 00:05:200.00 0.00 -8.03%
FIVN 2025-11-10 06:02:2520.55 20.01 0.84%
FIVN 2025-11-10 07:02:0120.55 20.10 2.09%
FIVN 2025-11-10 08:02:1520.31 20.10 2.09%
FIVN 2025-11-10 09:01:5720.34 20.00 1.25%
FIVN 2025-11-10 10:02:1120.34 20.18 1.58%
FIVN 2025-11-10 11:01:5320.37 20.32 2.41%
FIVN 2025-11-10 12:02:1220.38 20.35 2.51%
FIVN 2025-11-10 13:01:4920.48 20.45 2.92%
FIVN 2025-11-10 14:02:1420.54 20.50 3.16%
FIVN 2025-11-10 15:01:5120.75 20.73 4.18%
FIVN 2025-11-10 16:02:3420.76 20.75 4.32%
FIVN 2025-11-10 17:02:0121.16 20.50 4.32%
FIVN 2025-11-10 18:02:1821.16 20.58 4.69%
FIVN 2025-11-10 19:01:5421.19 20.50 4.79%
FIVN 2025-11-10 21:03:310.00 0.00 4.79%
2025-11-11
FIVN 2025-11-11 06:02:2320.81 20.05 0.00%
FIVN 2025-11-11 07:01:5720.84 18.34 0.00%
FIVN 2025-11-11 08:02:2220.81 20.23 0.00%
FIVN 2025-11-11 09:02:2020.78 20.21 0.00%
FIVN 2025-11-11 10:02:1720.80 20.61 0.00%
FIVN 2025-11-11 11:01:4720.50 20.42 -1.31%
FIVN 2025-11-11 12:02:1420.60 20.56 -0.86%
FIVN 2025-11-11 13:01:5720.64 20.63 -0.60%
FIVN 2025-11-11 14:02:1420.31 20.30 -2.32%
FIVN 2025-11-11 15:01:5420.44 20.42 -1.66%
FIVN 2025-11-11 16:02:1320.46 20.43 -1.56%
FIVN 2025-11-11 17:01:4720.73 20.12 -2.07%
FIVN 2025-11-11 18:02:3320.94 20.41 -0.48%
FIVN 2025-11-11 19:02:0620.94 20.73 -0.48%
FIVN 2025-11-11 21:03:490.00 0.00 -0.48%
2025-11-12
FIVN 2025-11-12 05:01:550.00 20.25 -0.48%
FIVN 2025-11-12 06:02:1522.77 20.42 -0.48%
FIVN 2025-11-12 07:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884725000231/0001288847-25-000231-index.htm
8-K - Five9, Inc. (0001288847) (Filer)
FIVN 2025-11-12 10:02:1322.75 20.49 2.31%
FIVN 2025-11-12 11:01:4221.46 21.39 5.39%
FIVN 2025-11-12 12:02:0620.94 20.91 2.94%
FIVN 2025-11-12 13:01:4421.04 21.02 3.42%
FIVN 2025-11-12 14:02:1120.91 20.88 2.70%
FIVN 2025-11-12 15:01:4821.11 21.09 3.76%
FIVN 2025-11-12 16:02:1121.26 21.25 4.53%
FIVN 2025-11-12 17:01:4921.34 20.50 3.23%
FIVN 2025-11-12 18:02:0921.17 20.81 3.30%
FIVN 2025-11-12 20:02:0721.11 20.75 3.30%
FIVN 2025-11-12 21:03:090.00 0.00 3.30%
FIVN 2025-11-12 22:03:5821.11 20.75 3.30%
2025-11-13
FIVN 2025-11-13 05:01:550.00 20.79 3.30%
FIVN 2025-11-13 06:02:1921.11 20.81 3.30%
FIVN 2025-11-13 07:01:4121.17 20.79 0.34%
FIVN 2025-11-13 08:02:0821.17 21.03 0.20%
FIVN 2025-11-13 09:01:4621.16 20.95 0.59%
FIVN 2025-11-13 10:02:1221.10 20.57 -0.15%
FIVN 2025-11-13 11:01:4721.20 21.13 0.84%
FIVN 2025-11-13 12:02:1321.03 20.99 0.10%
FIVN 2025-11-13 13:01:5020.84 20.82 -0.74%
FIVN 2025-11-13 14:02:2220.70 20.69 -1.38%
FIVN 2025-11-13 15:02:0320.49 20.46 -2.46%
FIVN 2025-11-13 16:02:2220.45 20.44 -2.61%
FIVN 2025-11-13 17:01:4920.98 20.21 -2.51%
FIVN 2025-11-13 18:02:1120.94 20.21 -2.43%
FIVN 2025-11-13 19:01:4720.94 20.48 -0.52%
FIVN 2025-11-13 21:03:380.00 0.00 -0.52%
2025-11-14
FIVN 2025-11-14 05:01:450.00 20.20 -0.52%
FIVN 2025-11-14 06:02:2120.55 20.20 -0.52%
FIVN 2025-11-14 08:02:1620.38 20.00 -1.24%
FIVN 2025-11-14 09:01:5220.47 18.32 -2.29%
FIVN 2025-11-14 10:02:1919.97 19.61 -2.38%
FIVN 2025-11-14 11:01:4220.13 20.05 -1.76%
FIVN 2025-11-14 12:02:0220.27 20.26 -0.91%
FIVN 2025-11-14 13:01:4820.39 20.37 -0.33%
FIVN 2025-11-14 14:02:1620.34 20.32 -0.57%
FIVN 2025-11-14 15:01:5820.28 20.26 -0.91%
FIVN 2025-11-14 16:02:2820.41 20.39 -0.24%
FIVN 2025-11-14 17:02:0121.00 19.89 -0.91%
FIVN 2025-11-14 18:02:1520.67 19.89 0.54%
FIVN 2025-11-14 21:04:500.00 0.00 0.54%
2025-11-17
FIVN 2025-11-17 06:02:1420.55 20.30 0.00%
FIVN 2025-11-17 07:01:4520.55 20.30 0.54%
FIVN 2025-11-17 08:02:1120.51 20.30 0.54%
FIVN 2025-11-17 09:01:4420.61 20.30 0.20%
FIVN 2025-11-17 10:02:0820.24 20.11 0.10%
FIVN 2025-11-17 11:01:3819.58 19.53 -3.37%
FIVN 2025-11-17 12:02:0719.45 19.43 -4.01%
FIVN 2025-11-17 13:01:4819.50 19.48 -3.76%
FIVN 2025-11-17 14:02:2719.25 19.23 -4.98%
FIVN 2025-11-17 15:01:4918.93 18.91 -6.50%
FIVN 2025-11-17 16:02:1718.63 18.62 -8.01%
FIVN 2025-11-17 17:02:3719.09 18.45 -6.11%
FIVN 2025-11-17 18:02:1019.09 18.45 -6.96%
FIVN 2025-11-17 20:02:2218.86 18.59 -6.96%
FIVN 2025-11-17 21:04:550.00 0.00 -6.96%
2025-11-18
FIVN 2025-11-18 06:02:1918.83 18.19 -0.59%
FIVN 2025-11-18 07:01:5518.60 18.19 -0.59%
FIVN 2025-11-18 12:01:4918.29 18.27 -2.07%
FIVN 2025-11-18 13:02:0118.55 18.52 -0.84%
FIVN 2025-11-18 14:01:5518.53 18.52 -0.94%
FIVN 2025-11-18 15:02:0418.61 18.60 -0.54%
FIVN 2025-11-18 16:01:5918.62 18.61 -0.49%
FIVN 2025-11-18 17:02:0819.33 18.23 -0.59%
FIVN 2025-11-18 18:01:5619.33 18.62 -1.92%
FIVN 2025-11-18 21:07:480.00 0.00 0.32%
FIVN 2025-11-18 22:02:5119.33 18.62 -1.92%
2025-11-19
FIVN 2025-11-19 05:02:080.00 0.00 -1.92%
FIVN 2025-11-19 06:01:5420.39 18.11 0.11%
FIVN 2025-11-19 07:01:5919.38 18.60 0.11%
FIVN 2025-11-19 09:01:5619.38 18.70 0.69%
FIVN 2025-11-19 10:01:5419.38 18.71 0.59%
FIVN 2025-11-19 11:01:5918.41 18.37 -1.12%
FIVN 2025-11-19 12:01:5718.36 18.34 -1.34%
FIVN 2025-11-19 13:02:0118.27 18.25 -1.76%
FIVN 2025-11-19 14:01:5718.14 18.12 -2.46%
FIVN 2025-11-19 15:02:0218.19 18.18 -2.08%
FIVN 2025-11-19 16:02:0318.09 18.07 -2.67%
FIVN 2025-11-19 17:01:5718.50 18.05 -1.60%
FIVN 2025-11-19 18:02:0018.50 18.41 -0.54%
FIVN 2025-11-19 19:02:0818.50 18.18 -1.51%
FIVN 2025-11-19 20:02:1818.90 18.30 -1.51%
FIVN 2025-11-19 21:05:410.00 0.00 -1.51%
2025-11-20
FIVN 2025-11-20 06:01:5319.31 18.16 1.67%
FIVN 2025-11-20 07:01:5720.93 18.30 3.17%
FIVN 2025-11-20 08:01:5719.29 18.30 3.17%
FIVN 2025-11-20 09:02:0720.16 18.35 3.17%
FIVN 2025-11-20 10:01:5918.99 18.37 1.18%
FIVN 2025-11-20 11:02:0518.39 18.32 0.43%
FIVN 2025-11-20 12:01:5118.27 18.23 -0.16%
FIVN 2025-11-20 13:02:1017.98 17.96 -1.67%
FIVN 2025-11-20 14:02:0118.02 18.00 -1.40%
FIVN 2025-11-20 15:02:0818.09 18.07 -1.02%
FIVN 2025-11-20 16:02:0918.03 18.02 -1.40%
FIVN 2025-11-20 17:02:1317.98 17.75 -2.69%
FIVN 2025-11-20 18:02:2419.00 17.75 -2.63%
FIVN 2025-11-20 20:02:2617.91 17.75 -2.63%
FIVN 2025-11-20 21:04:190.00 0.00 -2.63%
2025-11-21
FIVN 2025-11-21 06:02:2817.94 17.11 -2.63%
FIVN 2025-11-21 07:02:1317.91 17.53 -0.38%
FIVN 2025-11-21 08:02:1017.87 17.57 -0.05%
FIVN 2025-11-21 09:02:1218.98 17.80 -1.20%
FIVN 2025-11-21 10:03:1318.46 17.92 0.82%
FIVN 2025-11-21 11:02:0117.82 17.78 0.16%
FIVN 2025-11-21 12:02:0017.94 17.91 0.93%
FIVN 2025-11-21 13:02:1218.48 18.45 3.72%
FIVN 2025-11-21 14:02:0218.66 18.64 4.81%
FIVN 2025-11-21 15:02:2218.77 18.75 5.31%
FIVN 2025-11-21 16:02:1318.82 18.80 5.63%
FIVN 2025-11-21 17:02:1019.31 18.57 5.42%
FIVN 2025-11-21 18:02:0318.95 18.57 5.57%
FIVN 2025-11-21 19:02:1019.31 18.57 6.47%
FIVN 2025-11-21 20:01:5519.31 18.70 6.47%
FIVN 2025-11-21 21:07:230.00 0.00 6.47%
2025-11-24
FIVN 2025-11-24 06:02:1619.62 18.87 6.47%
FIVN 2025-11-24 07:01:5919.18 18.87 0.00%
FIVN 2025-11-24 08:02:1619.12 18.91 0.00%
FIVN 2025-11-24 09:01:4919.32 19.05 0.00%
FIVN 2025-11-24 10:02:0619.28 19.05 0.00%
FIVN 2025-11-24 11:01:5019.16 19.10 1.07%
FIVN 2025-11-24 12:02:0919.20 19.19 1.46%
FIVN 2025-11-24 13:01:5019.16 19.14 1.24%
FIVN 2025-11-24 14:05:0319.18 19.16 1.24%
FIVN 2025-11-24 15:01:5619.20 19.19 1.41%
FIVN 2025-11-24 16:03:5618.98 18.96 0.17%
FIVN 2025-11-24 17:02:1419.35 18.95 0.73%
FIVN 2025-11-24 18:02:1519.35 19.05 1.64%
FIVN 2025-11-24 20:02:2219.35 18.95 1.64%
FIVN 2025-11-24 21:03:340.00 0.00 1.64%
2025-11-25
FIVN 2025-11-25 06:02:4721.69 18.00 1.64%
FIVN 2025-11-25 07:01:5419.20 18.87 1.64%
FIVN 2025-11-25 08:02:1720.73 18.75 1.64%
FIVN 2025-11-25 09:01:5219.29 19.05 1.64%
FIVN 2025-11-25 10:02:1719.27 18.85 1.64%
FIVN 2025-11-25 11:01:5619.55 19.48 2.27%
FIVN 2025-11-25 12:02:1919.68 19.66 3.22%
FIVN 2025-11-25 13:01:4819.59 19.57 2.75%
FIVN 2025-11-25 14:02:1219.68 19.67 3.22%
FIVN 2025-11-25 15:01:4719.59 19.57 2.75%
FIVN 2025-11-25 16:02:1719.55 19.53 2.59%
FIVN 2025-11-25 17:01:5319.79 18.00 2.11%
FIVN 2025-11-25 18:02:0219.79 18.00 2.10%
FIVN 2025-11-25 21:04:560.00 0.00 2.10%
2025-11-26
FIVN 2025-11-26 06:02:1219.98 19.39 2.10%
FIVN 2025-11-26 08:02:1219.98 17.55 2.10%
FIVN 2025-11-26 09:01:4619.62 19.37 2.10%
FIVN 2025-11-26 10:02:1019.68 17.73 2.10%
FIVN 2025-11-26 11:01:4819.49 19.45 0.21%
FIVN 2025-11-26 12:02:0519.78 19.76 1.73%
FIVN 2025-11-26 13:02:0619.54 19.52 0.42%
FIVN 2025-11-26 14:02:1319.62 19.61 0.94%
FIVN 2025-11-26 15:01:4919.50 19.48 0.31%
FIVN 2025-11-26 16:02:1219.57 19.55 0.68%
FIVN 2025-11-26 17:01:5119.93 19.41 0.63%
FIVN 2025-11-26 18:02:2019.93 19.41 0.62%
FIVN 2025-11-26 19:02:1019.85 19.41 2.21%
FIVN 2025-11-26 21:04:390.00 0.00 2.21%
2025-11-27
FIVN 2025-11-27 19:01:5219.93 19.41 2.21%
FIVN 2025-11-27 21:03:330.00 0.00 2.21%
2025-11-28
FIVN 2025-11-28 06:02:1620.11 19.60 2.21%
FIVN 2025-11-28 07:01:4519.78 19.60 2.21%
FIVN 2025-11-28 08:02:0619.81 19.60 2.21%
FIVN 2025-11-28 09:01:4119.83 19.60 1.03%
FIVN 2025-11-28 10:02:0819.98 19.60 1.03%
FIVN 2025-11-28 11:01:4519.61 19.57 0.21%
FIVN 2025-11-28 12:02:0519.68 19.66 0.67%
FIVN 2025-11-28 13:01:4719.53 19.52 -0.10%
FIVN 2025-11-28 14:02:1319.84 19.45 0.21%
FIVN 2025-11-28 15:01:4919.84 19.45 0.20%
FIVN 2025-11-28 16:02:0619.93 19.45 0.20%
FIVN 2025-11-28 18:02:030.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.