| FIVN | 1970-01-01 03:00:00 | 144.98 | 112.56 | 2.14% |
| FIVN | 2020-11-12 15:00:55 | 144.98 | 112.56 | 2.14% |
| FIVN | 2020-11-12 16:00:55 | 146.00 | 138.83 | 3.91% |
| FIVN | 2020-11-12 17:00:57 | 147.57 | 146.38 | 2.12% |
| FIVN | 2020-11-12 18:00:56 | 145.62 | 145.30 | 2.06% |
| FIVN | 2020-11-12 19:00:55 | 146.37 | 146.27 | 1.96% |
| FIVN | 2020-11-12 20:00:55 | 145.08 | 144.80 | 1.10% |
| FIVN | 2020-11-12 21:00:55 | 145.36 | 145.25 | 1.11% |
| FIVN | 2020-11-12 22:00:55 | 145.19 | 145.00 | 1.10% |
| FIVN | 2020-11-12 23:00:55 | 147.00 | 139.80 | 1.37% |
| FIVN | 2020-11-13 01:05:07 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 02:00:54 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 03:00:54 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 04:00:55 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 05:00:55 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 06:00:55 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 07:00:55 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 08:00:56 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 09:00:56 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 10:00:56 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 11:00:54 | 147.00 | 139.80 | -0.48% |
| FIVN | 2020-11-13 12:00:56 | 147.00 | 108.56 | -0.48% |
| FIVN | 2020-11-13 13:00:56 | 147.00 | 108.56 | -0.48% |
| FIVN | 2020-11-13 14:00:55 | 166.00 | 125.00 | -0.48% |
| FIVN | 2020-11-13 15:00:56 | 166.00 | 125.00 | -0.48% |
| FIVN | 2020-11-13 16:00:55 | 147.95 | 140.00 | -0.48% |
| FIVN | 2020-11-13 17:01:05 | 144.16 | 143.58 | -1.22% |
| FIVN | 2020-11-13 18:00:56 | 141.01 | 140.75 | -2.56% |
| FIVN | 2020-11-13 19:00:55 | 142.79 | 142.13 | -1.85% |
| FIVN | 2020-11-13 20:00:55 | 141.92 | 141.75 | -2.38% |
| FIVN | 2020-11-13 21:00:55 | 140.76 | 140.43 | -3.36% |
| FIVN | 2020-11-13 22:00:56 | 140.72 | 140.56 | -3.27% |
| FIVN | 2020-11-13 23:00:55 | 141.34 | 140.90 | -2.96% |
| FIVN | 2020-11-14 01:04:35 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 02:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 03:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 04:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 05:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 06:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 07:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 08:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 09:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 10:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 11:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 12:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 13:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 14:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 15:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 16:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 17:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 18:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 19:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 20:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 21:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 22:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-14 23:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 01:06:23 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 02:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 03:00:54 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 04:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 05:00:54 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 06:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 07:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 08:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 09:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 10:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 11:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 12:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 13:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 14:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 15:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 16:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 17:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 18:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 19:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 20:00:57 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 21:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 22:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-15 23:01:02 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 01:05:19 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 02:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 03:00:54 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 04:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 05:00:54 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 06:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 07:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 08:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 09:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 10:00:55 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 11:00:56 | 143.25 | 139.00 | -1.87% |
| FIVN | 2020-11-16 12:00:55 | 143.25 | 108.56 | -1.87% |
| FIVN | 2020-11-16 13:00:55 | 143.25 | 108.56 | -1.87% |
| FIVN | 2020-11-16 14:00:56 | 143.25 | 120.00 | -1.87% |
| FIVN | 2020-11-16 15:00:55 | 143.25 | 120.00 | -1.87% |
| FIVN | 2020-11-16 16:00:59 | 146.00 | 139.00 | -1.87% |
| FIVN | 2020-11-16 17:01:01 | 141.31 | 140.40 | -2.43% |
| FIVN | 2020-11-16 18:00:57 | 141.59 | 141.18 | -0.59% |
| FIVN | 2020-11-16 19:00:56 | 141.50 | 141.37 | -1.17% |
| FIVN | 2020-11-16 20:00:55 | 139.28 | 139.11 | -2.71% |
| FIVN | 2020-11-16 21:00:56 | 139.57 | 139.16 | -2.61% |
| FIVN | 2020-11-16 22:00:56 | 139.67 | 139.53 | -2.45% |
| FIVN | 2020-11-16 23:00:55 | 140.51 | 140.43 | -1.73% |
| FIVN | 2020-11-17 01:04:04 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 02:00:55 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 03:00:55 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 04:00:55 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 05:00:55 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 06:00:55 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 07:00:56 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 08:00:56 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 09:00:56 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 10:00:56 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 11:00:55 | 142.48 | 138.00 | 1.36% |
| FIVN | 2020-11-17 12:00:56 | 142.48 | 112.56 | 1.36% |
| FIVN | 2020-11-17 13:00:57 | 142.48 | 112.56 | 1.36% |
| FIVN | 2020-11-17 14:00:55 | 142.48 | 112.56 | 1.36% |
| FIVN | 2020-11-17 15:00:55 | 142.50 | 139.44 | 1.36% |
| FIVN | 2020-11-17 16:00:56 | 142.45 | 140.40 | 2.51% |
| FIVN | 2020-11-17 17:01:48 | 140.27 | 139.31 | -0.46% |
| FIVN | 2020-11-17 18:00:56 | 140.16 | 139.94 | -0.56% |
| FIVN | 2020-11-17 19:00:56 | 140.57 | 140.41 | -1.54% |
| FIVN | 2020-11-17 20:00:55 | 138.74 | 138.52 | -1.45% |
| FIVN | 2020-11-17 21:00:56 | 138.99 | 138.66 | -1.25% |
| FIVN | 2020-11-17 22:00:56 | 139.50 | 139.18 | 0.24% |
| FIVN | 2020-11-17 23:00:56 | 140.38 | 140.28 | -0.31% |
| FIVN | 2020-11-18 01:03:39 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 02:01:51 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 03:00:55 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 04:00:54 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 05:00:56 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 06:00:55 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 07:00:56 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 08:00:55 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 09:00:55 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 10:00:56 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 11:00:56 | 141.82 | 138.87 | -0.48% |
| FIVN | 2020-11-18 12:00:56 | 141.82 | 123.20 | -0.48% |
| FIVN | 2020-11-18 13:00:57 | 141.82 | 123.20 | -0.48% |
| FIVN | 2020-11-18 14:00:56 | 141.82 | 134.99 | -0.48% |
| FIVN | 2020-11-18 15:00:56 | 141.82 | 134.99 | -0.48% |
| FIVN | 2020-11-18 16:00:57 | 143.00 | 139.00 | -0.48% |
| FIVN | 2020-11-18 17:01:38 | 140.07 | 139.00 | -1.83% |
| FIVN | 2020-11-18 18:00:57 | 140.50 | 140.13 | -0.73% |
| FIVN | 2020-11-18 19:00:55 | 140.37 | 140.21 | -1.04% |
| FIVN | 2020-11-18 20:00:56 | 141.17 | 140.96 | -0.42% |
| FIVN | 2020-11-18 21:00:55 | 139.64 | 139.48 | -1.55% |
| FIVN | 2020-11-18 22:00:57 | 140.73 | 140.61 | -0.74% |
| FIVN | 2020-11-18 23:00:56 | 140.15 | 140.04 | -1.18% |
| FIVN | 2020-11-19 01:03:43 | 141.00 | 138.65 | -1.29% |
| FIVN | 2020-11-19 02:00:55 | 140.25 | 138.65 | -1.29% |
| FIVN | 2020-11-19 03:00:55 | 139.65 | 139.27 | -1.29% |
| FIVN | 2020-11-19 04:00:56 | 140.10 | 139.90 | -1.29% |
| FIVN | 2020-11-19 05:00:55 | 141.17 | 140.85 | -1.29% |
| FIVN | 2020-11-19 06:00:56 | 141.18 | 140.99 | -1.29% |
| FIVN | 2020-11-19 07:00:57 | 140.71 | 140.55 | -1.29% |
| FIVN | 2020-11-19 08:00:55 | 139.76 | 139.61 | -1.29% |
| FIVN | 2020-11-19 09:00:56 | 140.90 | 140.72 | -1.29% |
| FIVN | 2020-11-19 10:00:56 | 141.24 | 141.16 | -1.29% |
| FIVN | 2020-11-19 11:00:57 | 141.24 | 141.16 | -1.29% |
| FIVN | 2020-11-19 12:00:56 | 141.24 | 141.16 | -1.29% |
| FIVN | 2020-11-19 13:00:55 | 141.24 | 141.16 | -1.29% |
| FIVN | 2020-11-19 14:00:57 | 142.00 | 141.16 | -1.29% |
| FIVN | 2020-11-19 15:00:57 | 142.00 | 141.16 | -1.29% |
| FIVN | 2020-11-19 16:00:56 | 142.00 | 139.50 | -1.29% |
| FIVN | 2020-11-19 17:01:23 | 144.27 | 143.95 | 3.07% |
| FIVN | 2020-11-19 18:00:57 | 144.43 | 144.26 | 3.21% |
| FIVN | 2020-11-19 19:01:10 | 146.46 | 146.33 | 4.67% |
| FIVN | 2020-11-19 20:00:56 | 146.69 | 146.50 | 4.72% |
| FIVN | 2020-11-19 21:00:56 | 146.74 | 146.59 | 4.78% |
| FIVN | 2020-11-19 22:00:56 | 147.53 | 147.46 | 5.39% |
| FIVN | 2020-11-19 23:00:56 | 146.47 | 146.31 | 4.59% |
| FIVN | 2020-11-20 01:04:08 | 148.00 | 146.25 | 3.86% |
| FIVN | 2020-11-20 02:00:55 | 148.00 | 144.61 | 3.86% |
| FIVN | 2020-11-20 03:00:55 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 04:00:55 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 05:00:55 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 06:00:55 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 07:00:55 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 08:00:56 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 09:00:57 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 10:00:57 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 11:00:55 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 12:00:56 | 150.50 | 123.21 | 3.86% |
| FIVN | 2020-11-20 13:00:56 | 150.50 | 140.00 | 3.86% |
| FIVN | 2020-11-20 14:00:55 | 149.18 | 140.00 | 3.86% |
| FIVN | 2020-11-20 15:00:57 | 149.18 | 140.00 | 3.86% |
| FIVN | 2020-11-20 16:00:56 | 149.18 | 146.16 | 5.10% |
| FIVN | 2020-11-20 17:01:07 | 146.61 | 146.25 | 0.23% |
| FIVN | 2020-11-20 18:00:57 | 149.34 | 149.11 | 2.14% |
| FIVN | 2020-11-20 19:00:56 | 150.12 | 149.95 | 2.70% |
| FIVN | 2020-11-20 20:00:55 | 150.85 | 150.72 | 3.12% |
| FIVN | 2020-11-20 21:00:57 | 150.26 | 150.13 | 2.80% |
| FIVN | 2020-11-20 22:00:56 | 150.94 | 150.80 | 3.26% |
| FIVN | 2020-11-20 23:00:55 | 148.75 | 148.69 | 1.76% |
| FIVN | 2020-11-21 01:03:45 | 152.00 | 147.67 | -0.50% |
| FIVN | 2020-11-21 02:00:55 | 152.00 | 147.67 | -0.50% |
| FIVN | 2020-11-21 03:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 04:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 05:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 06:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 07:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 08:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 09:00:54 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 10:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 11:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 12:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 13:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 14:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 15:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 16:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 17:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 18:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 19:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 20:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 21:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 22:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-21 23:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 01:05:11 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 02:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 03:00:54 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 04:00:54 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 05:00:54 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 06:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 07:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 08:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 09:00:54 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 10:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 11:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 12:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 13:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 14:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 15:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 16:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 17:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 18:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 19:00:58 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 20:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 21:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 22:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-22 23:01:00 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 01:04:30 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 02:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 03:00:54 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 04:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 05:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 06:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 07:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 08:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 09:00:55 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 10:00:57 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 11:00:56 | 154.00 | 146.26 | -0.50% |
| FIVN | 2020-11-23 12:00:57 | 154.00 | 148.00 | -0.50% |
| FIVN | 2020-11-23 13:00:55 | 154.00 | 148.67 | -0.50% |
| FIVN | 2020-11-23 14:00:56 | 154.00 | 148.67 | -0.50% |
| FIVN | 2020-11-23 15:00:57 | 154.00 | 148.67 | -0.50% |
| FIVN | 2020-11-23 16:00:57 | 151.56 | 148.80 | 1.52% |
| FIVN | 2020-11-23 17:01:01 | 147.49 | 146.51 | -0.35% |
| FIVN | 2020-11-23 18:00:58 | 147.87 | 147.50 | 0.47% |
| FIVN | 2020-11-23 19:00:57 | 147.90 | 147.61 | 0.52% |
| FIVN | 2020-11-23 20:00:55 | 148.52 | 148.28 | 1.01% |
| FIVN | 2020-11-23 21:00:55 | 148.25 | 148.18 | 0.84% |
| FIVN | 2020-11-23 22:00:56 | 148.29 | 148.12 | 0.81% |
| FIVN | 2020-11-23 23:00:55 | 147.73 | 147.53 | 0.43% |
| FIVN | 2020-11-24 01:03:50 | 149.52 | 147.00 | -1.12% |
| FIVN | 2020-11-24 02:00:55 | 150.00 | 147.00 | -1.12% |
| FIVN | 2020-11-24 03:00:56 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 04:00:55 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 05:00:56 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 06:00:55 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 07:00:56 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 08:00:55 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 09:00:59 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 10:00:57 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 11:00:57 | 150.72 | 145.61 | -1.12% |
| FIVN | 2020-11-24 12:01:00 | 150.72 | 133.86 | -1.12% |
| FIVN | 2020-11-24 13:00:57 | 150.72 | 133.86 | -1.12% |
| FIVN | 2020-11-24 14:00:57 | 150.72 | 139.70 | -1.12% |
| FIVN | 2020-11-24 15:00:56 | 150.72 | 139.70 | -1.12% |
| FIVN | 2020-11-24 16:00:59 | 148.00 | 146.00 | -1.12% |
| FIVN | 2020-11-24 17:01:49 | 146.42 | 145.62 | -1.26% |
| FIVN | 2020-11-24 18:00:59 | 146.48 | 146.23 | -1.19% |
| FIVN | 2020-11-24 19:01:17 | 144.72 | 144.31 | -2.26% |
| FIVN | 2020-11-24 20:00:55 | 144.41 | 144.12 | -2.55% |
| FIVN | 2020-11-24 21:00:55 | 142.84 | 142.66 | -3.61% |
| FIVN | 2020-11-24 22:00:56 | 143.73 | 143.59 | -2.95% |
| FIVN | 2020-11-24 23:00:56 | 144.34 | 142.53 | -3.37% |
| FIVN | 2020-11-25 01:03:38 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 02:00:55 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 03:00:55 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 04:00:56 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 05:00:56 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 06:00:55 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 07:00:57 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 08:00:55 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 09:00:54 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 10:00:56 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 11:00:56 | 147.40 | 141.66 | -3.55% |
| FIVN | 2020-11-25 12:00:56 | 166.93 | 133.86 | -3.55% |
| FIVN | 2020-11-25 13:00:56 | 166.93 | 133.86 | -3.55% |
| FIVN | 2020-11-25 14:00:56 | 166.93 | 133.86 | -3.55% |
| FIVN | 2020-11-25 15:00:57 | 166.93 | 133.86 | -3.55% |
| FIVN | 2020-11-25 16:00:56 | 148.00 | 143.04 | -3.55% |
| FIVN | 2020-11-25 18:00:58 | 143.02 | 142.92 | 0.19% |
| FIVN | 2020-11-25 19:00:57 | 142.72 | 142.39 | 0.01% |
| FIVN | 2020-11-25 20:00:56 | 143.33 | 143.19 | 0.42% |
| FIVN | 2020-11-25 21:00:56 | 144.23 | 144.05 | 1.02% |
| FIVN | 2020-11-25 22:00:58 | 144.39 | 144.30 | 1.14% |
| FIVN | 2020-11-25 23:00:56 | 144.36 | 144.17 | 1.17% |
| FIVN | 2020-11-26 01:04:23 | 147.40 | 143.00 | -0.35% |
| FIVN | 2020-11-26 02:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 03:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 04:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 05:00:57 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 06:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 07:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 08:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 09:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 10:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 11:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 12:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 13:00:57 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 14:00:57 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 15:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 16:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 17:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 18:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 19:00:57 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 20:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 21:00:57 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 22:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-26 23:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 01:04:52 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 02:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 03:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 04:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 05:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 06:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 07:00:56 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 08:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 09:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 10:00:55 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 11:02:10 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 12:01:37 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 13:00:58 | 144.74 | 143.00 | -0.35% |
| FIVN | 2020-11-27 14:00:56 | 144.74 | 139.50 | -0.35% |
| FIVN | 2020-11-27 15:00:55 | 144.74 | 139.50 | -0.35% |
| FIVN | 2020-11-27 16:00:57 | 183.43 | 142.30 | -0.35% |
| FIVN | 2020-11-27 17:00:56 | 148.48 | 148.24 | 2.71% |
| FIVN | 2020-11-27 18:01:04 | 150.67 | 150.57 | 4.28% |
| FIVN | 2020-11-27 19:01:05 | 148.40 | 148.21 | 2.78% |
| FIVN | 2020-11-27 20:00:57 | 151.49 | 149.65 | 4.67% |
| FIVN | 2020-11-27 21:00:56 | 151.49 | 148.00 | 4.67% |
| FIVN | 2020-11-27 22:00:57 | 151.49 | 148.00 | 4.67% |
| FIVN | 2020-11-27 23:00:56 | 151.49 | 148.00 | 4.67% |
| FIVN | 2020-11-28 01:03:59 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 02:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 03:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 04:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 05:00:57 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 06:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 07:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 08:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 09:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 10:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 11:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 12:00:57 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 13:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 15:00:57 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 16:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 17:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 18:00:57 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 19:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 20:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 21:00:57 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 22:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-28 23:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 01:04:47 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 02:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 03:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 04:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 05:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 06:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 07:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 08:00:54 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 09:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 10:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 11:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 12:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 13:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 14:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 15:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 16:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 17:00:56 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 18:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 19:00:57 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 20:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 21:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 22:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-29 23:01:02 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 01:05:21 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 02:00:54 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 03:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 04:00:54 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 05:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 06:05:26 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 07:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 08:00:54 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 09:01:09 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 10:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 11:00:55 | 151.49 | 148.00 | 3.03% |
| FIVN | 2020-11-30 12:00:56 | 151.49 | 123.21 | 3.03% |
| FIVN | 2020-11-30 13:00:56 | 151.49 | 123.21 | 3.03% |
| FIVN | 2020-11-30 14:00:55 | 155.00 | 123.21 | 3.03% |
| FIVN | 2020-11-30 15:00:55 | 155.00 | 144.09 | 3.03% |
| FIVN | 2020-11-30 16:00:56 | 152.50 | 152.10 | 3.03% |
| FIVN | 2020-11-30 17:00:56 | 152.43 | 151.72 | 0.72% |
| FIVN | 2020-11-30 18:00:57 | 151.15 | 150.80 | -0.11% |
| FIVN | 2020-11-30 19:00:55 | 154.00 | 153.39 | 1.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85