investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVN: Five9, Inc. - Common Stock





Clear duplicates of prices



2026-04-30
FIVN 2026-04-30 02:02:220.00 0.00 1.73%
FIVN 2026-04-30 04:02:1319.91 14.49 1.73%
FIVN 2026-04-30 05:01:4919.89 14.52 1.73%
FIVN 2026-04-30 06:02:1717.04 14.67 1.73%
FIVN 2026-04-30 07:01:5417.05 14.92 0.00%
FIVN 2026-04-30 08:02:1217.19 16.75 -0.18%
FIVN 2026-04-30 09:01:4917.06 16.30 -0.18%
FIVN 2026-04-30 10:02:0916.47 16.46 -3.40%
FIVN 2026-04-30 11:01:4816.93 16.92 -0.72%
FIVN 2026-04-30 12:02:1316.78 16.77 -1.67%
FIVN 2026-04-30 13:01:4116.79 16.78 -1.55%
FIVN 2026-04-30 14:02:1516.93 16.92 -0.72%
FIVN 2026-04-30 15:02:1017.18 17.16 0.78%
FIVN 2026-04-30 16:02:2220.20 19.71 15.60%
FIVN 2026-04-30 16:09:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884726000077/0001288847-26-000077-index.htm
8-K - Five9, Inc. (0001288847) (Filer)
FIVN 2026-04-30 16:18:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884726000079/0001288847-26-000079-index.htm
10-Q - Five9, Inc. (0001288847) (Filer)
FIVN 2026-04-30 17:02:0919.98 19.93 17.18%
FIVN 2026-04-30 18:02:2519.93 19.59 17.01%
FIVN 2026-04-30 19:02:0519.90 19.32 15.01%
FIVN 2026-04-30 20:02:280.00 0.00 17.01%
2026-05-01
FIVN 2026-05-01 04:02:2320.29 18.53 18.12%
FIVN 2026-05-01 05:01:5319.98 19.43 16.42%
FIVN 2026-05-01 06:02:1820.28 19.89 16.07%
FIVN 2026-05-01 07:01:5919.79 19.60 15.07%
FIVN 2026-05-01 07:41:32
Five9, Inc. (FIVN) Q1 2026 Earnings Call Transcript
FIVN 2026-05-01 08:02:2020.38 20.30 18.53%
FIVN 2026-05-01 09:01:4820.40 20.28 18.83%
FIVN 2026-05-01 10:02:1720.60 20.57 19.94%
FIVN 2026-05-01 11:02:5221.20 21.18 23.46%
FIVN 2026-05-01 12:02:1821.66 21.64 26.16%
FIVN 2026-05-01 13:01:5622.34 22.33 30.15%
FIVN 2026-05-01 14:02:2022.81 22.79 32.90%
FIVN 2026-05-01 15:01:5322.76 22.73 32.55%
FIVN 2026-05-01 16:02:4123.00 22.00 29.42%
FIVN 2026-05-01 17:01:4422.92 22.00 29.42%
FIVN 2026-05-01 18:02:1522.26 22.00 29.01%
FIVN 2026-05-01 19:02:1422.15 22.00 28.26%
FIVN 2026-05-01 20:02:190.00 0.00 29.48%
2026-05-03
FIVN 2026-05-03 19:11:40
Five9, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
FIVN 2026-05-04 04:02:2422.52 22.00 29.48%
FIVN 2026-05-04 05:01:4422.53 22.00 29.48%
FIVN 2026-05-04 06:02:2022.00 21.87 -1.80%
FIVN 2026-05-04 07:01:5122.25 22.11 0.12%
FIVN 2026-05-04 08:02:1122.25 21.90 -0.17%
FIVN 2026-05-04 09:02:0322.27 22.18 0.17%
FIVN 2026-05-04 10:03:0623.60 23.58 7.91%
FIVN 2026-05-04 11:01:5323.92 23.91 9.77%
FIVN 2026-05-04 12:02:2123.78 23.76 8.90%
FIVN 2026-05-04 13:02:0123.97 23.95 10.12%
FIVN 2026-05-04 14:03:0623.74 23.72 8.72%
FIVN 2026-05-04 15:01:5623.58 23.55 7.73%
FIVN 2026-05-04 16:02:1824.10 23.03 5.17%
FIVN 2026-05-04 17:02:0223.57 23.34 6.03%
FIVN 2026-05-04 18:02:1923.56 23.45 5.49%
FIVN 2026-05-04 19:01:5523.57 23.43 5.40%
FIVN 2026-05-04 20:02:280.00 0.00 5.62%
2026-05-05
FIVN 2026-05-05 04:02:4523.59 23.38 5.62%
FIVN 2026-05-05 05:02:1623.59 23.04 5.62%
FIVN 2026-05-05 06:02:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884726000081/0001288847-26-000081-index.htm
8-K - Five9, Inc. (0001288847) (Filer)
FIVN 2026-05-05 06:02:1323.45 23.38 0.31%
FIVN 2026-05-05 07:01:5224.49 23.51 1.30%
FIVN 2026-05-05 08:02:1324.10 23.83 3.01%
FIVN 2026-05-05 09:01:5223.89 23.50 2.02%
FIVN 2026-05-05 10:02:1324.97 24.94 7.33%
FIVN 2026-05-05 11:01:5024.57 24.54 5.53%
FIVN 2026-05-05 12:02:3124.08 24.05 3.24%
FIVN 2026-05-05 13:02:0024.07 24.05 3.28%
FIVN 2026-05-05 14:02:1924.16 24.15 3.73%
FIVN 2026-05-05 15:01:5324.28 24.26 4.18%
FIVN 2026-05-05 16:02:2024.99 24.08 3.98%
FIVN 2026-05-05 17:01:4724.99 24.20 4.58%
FIVN 2026-05-05 18:02:1224.99 24.28 4.58%
FIVN 2026-05-05 19:02:0124.52 24.02 2.87%
FIVN 2026-05-05 20:02:300.00 0.00 3.86%
2026-05-06
FIVN 2026-05-06 04:02:3027.65 23.38 3.86%
FIVN 2026-05-06 05:01:3224.40 24.11 0.51%
FIVN 2026-05-06 06:01:5924.37 24.27 0.09%
FIVN 2026-05-06 07:01:3524.94 24.40 0.86%
FIVN 2026-05-06 08:01:5924.10 24.00 -0.73%
FIVN 2026-05-06 09:01:3323.80 23.51 -2.40%
FIVN 2026-05-06 10:01:5922.34 22.30 -8.35%
FIVN 2026-05-06 11:01:3722.37 22.35 -8.18%
FIVN 2026-05-06 12:02:0321.95 21.92 -9.98%
FIVN 2026-05-06 13:01:3521.81 21.79 -10.54%
FIVN 2026-05-06 14:02:1721.61 21.60 -11.40%
FIVN 2026-05-06 15:01:5121.85 21.84 -10.33%
FIVN 2026-05-06 16:02:0622.30 21.45 -9.69%
FIVN 2026-05-06 17:01:4422.30 21.51 -9.32%
FIVN 2026-05-06 18:03:1422.30 21.85 -9.32%
FIVN 2026-05-06 19:01:3022.05 21.88 -9.32%
FIVN 2026-05-06 20:02:020.00 0.00 -9.32%
2026-05-07
FIVN 2026-05-07 04:02:0024.86 21.60 -9.32%
FIVN 2026-05-07 05:01:3322.90 21.84 0.91%
FIVN 2026-05-07 06:02:4722.29 21.70 0.91%
FIVN 2026-05-07 07:01:4322.30 21.87 1.69%
FIVN 2026-05-07 08:02:0322.30 22.07 1.65%
FIVN 2026-05-07 09:01:3322.34 22.13 1.03%
FIVN 2026-05-07 10:01:5422.91 22.88 4.16%
FIVN 2026-05-07 11:01:3323.23 23.20 5.44%
FIVN 2026-05-07 12:01:5623.03 23.00 4.66%
FIVN 2026-05-07 13:01:3922.79 22.73 3.54%
FIVN 2026-05-07 14:02:0022.63 22.62 3.01%
FIVN 2026-05-07 15:01:3222.55 22.54 2.72%
FIVN 2026-05-07 16:02:0022.63 22.00 0.78%
FIVN 2026-05-07 17:01:3422.20 22.00 0.78%
FIVN 2026-05-07 20:01:580.00 0.00 0.78%
2026-05-08
FIVN 2026-05-08 04:02:0425.91 20.12 0.78%
FIVN 2026-05-08 07:01:4223.24 20.12 0.78%
FIVN 2026-05-08 08:01:5722.98 21.00 0.18%
FIVN 2026-05-08 09:01:3022.07 21.00 -0.87%
FIVN 2026-05-08 10:01:5521.29 21.23 -4.29%
FIVN 2026-05-08 11:01:5221.56 21.53 -3.01%
FIVN 2026-05-08 12:02:0221.65 21.63 -2.51%
FIVN 2026-05-08 13:01:3121.55 21.53 -3.01%
FIVN 2026-05-08 14:01:5821.68 21.62 -2.47%
FIVN 2026-05-08 15:01:3622.12 22.10 -0.37%
FIVN 2026-05-08 16:02:0022.22 22.00 0.09%
FIVN 2026-05-08 17:01:3622.40 22.00 -0.05%
FIVN 2026-05-08 18:01:5222.34 21.74 -0.05%
FIVN 2026-05-08 19:01:3322.34 21.74 -0.63%
FIVN 2026-05-08 20:02:020.00 0.00 -0.63%
2026-05-11
FIVN 2026-05-11 04:02:0424.15 20.25 -0.63%
FIVN 2026-05-11 05:01:3024.15 20.26 -0.63%
FIVN 2026-05-11 06:01:5622.24 20.97 -0.63%
FIVN 2026-05-11 07:01:2924.15 22.11 -0.63%
FIVN 2026-05-11 08:01:5223.88 21.11 0.00%
FIVN 2026-05-11 09:01:3123.54 21.51 -1.67%
FIVN 2026-05-11 10:01:5521.61 21.57 -2.30%
FIVN 2026-05-11 11:01:3021.13 21.09 -4.32%
FIVN 2026-05-11 12:02:0421.05 21.01 -4.82%
FIVN 2026-05-11 13:01:3720.98 20.95 -5.09%
FIVN 2026-05-11 14:01:5020.96 20.94 -5.18%
FIVN 2026-05-11 15:01:4421.15 21.13 -4.32%
FIVN 2026-05-11 16:01:4921.78 20.99 -3.12%
FIVN 2026-05-11 17:01:3721.60 21.25 -3.21%
FIVN 2026-05-11 19:01:4121.60 21.25 -2.71%
FIVN 2026-05-11 20:01:560.00 0.00 -2.71%
2026-05-12
FIVN 2026-05-12 04:02:0223.29 18.66 -2.71%
FIVN 2026-05-12 05:01:3621.60 20.53 -2.71%
FIVN 2026-05-12 06:02:0222.17 19.55 -2.71%
FIVN 2026-05-12 07:01:3721.51 21.32 -2.71%
FIVN 2026-05-12 08:01:5921.58 19.48 0.18%
FIVN 2026-05-12 09:01:3821.57 21.30 0.27%
FIVN 2026-05-12 10:02:0021.40 21.36 -0.14%
FIVN 2026-05-12 11:01:2921.32 21.30 -0.45%
FIVN 2026-05-12 12:01:5821.04 21.02 -1.67%
FIVN 2026-05-12 13:01:3320.80 20.78 -2.81%
FIVN 2026-05-12 14:02:0120.89 20.86 -2.40%
FIVN 2026-05-12 15:01:3420.81 20.79 -2.62%
FIVN 2026-05-12 16:02:0721.62 20.53 -2.48%
FIVN 2026-05-12 17:01:3520.99 20.53 -2.48%
FIVN 2026-05-12 18:01:5420.99 20.64 -2.48%
FIVN 2026-05-12 19:01:3420.99 20.53 -2.48%
FIVN 2026-05-12 20:02:050.00 0.00 -3.64%
2026-05-13
FIVN 2026-05-13 04:02:0922.51 19.91 -3.64%
FIVN 2026-05-13 05:01:5021.18 19.91 0.33%
FIVN 2026-05-13 06:01:5422.74 19.91 -0.14%
FIVN 2026-05-13 07:01:2822.74 19.91 0.00%
FIVN 2026-05-13 08:01:5621.09 20.75 -0.09%
FIVN 2026-05-13 09:01:2820.93 19.89 -0.33%
FIVN 2026-05-13 10:01:5920.03 20.01 -4.25%
FIVN 2026-05-13 11:01:2921.40 21.37 2.10%
FIVN 2026-05-13 12:02:0121.16 21.13 1.07%
FIVN 2026-05-13 13:01:3721.39 21.36 2.10%
FIVN 2026-05-13 14:01:5321.39 21.37 2.20%
FIVN 2026-05-13 15:01:2921.24 21.22 1.45%
FIVN 2026-05-13 16:02:0121.21 21.00 1.82%
FIVN 2026-05-13 17:01:4221.21 21.16 0.96%
FIVN 2026-05-13 18:01:5821.21 21.15 1.29%
FIVN 2026-05-13 19:01:3521.65 21.15 1.39%
FIVN 2026-05-13 20:02:020.00 0.00 1.39%
2026-05-14
FIVN 2026-05-14 04:02:0523.83 21.21 0.91%
FIVN 2026-05-14 05:01:3621.66 21.21 0.62%
FIVN 2026-05-14 06:01:5821.65 21.16 0.38%
FIVN 2026-05-14 07:01:3621.65 21.15 0.62%
FIVN 2026-05-14 08:01:5721.55 21.29 0.72%
FIVN 2026-05-14 09:01:3921.37 21.34 1.05%
FIVN 2026-05-14 10:02:0721.18 21.17 0.29%
FIVN 2026-05-14 11:01:3121.63 21.62 2.39%
FIVN 2026-05-14 13:02:0121.32 21.28 0.81%
FIVN 2026-05-14 14:01:4221.23 21.21 0.48%
FIVN 2026-05-14 15:02:1021.25 21.22 0.62%
FIVN 2026-05-14 16:01:3021.16 20.50 -1.75%
FIVN 2026-05-14 17:02:0821.16 20.80 -1.75%
FIVN 2026-05-14 18:01:3321.16 20.80 -1.23%
FIVN 2026-05-14 19:01:5621.16 20.80 -1.52%
FIVN 2026-05-14 20:01:350.00 0.00 -1.47%
2026-05-15
FIVN 2026-05-15 04:01:3220.87 19.42 -1.47%
FIVN 2026-05-15 05:02:0421.00 20.12 -0.76%
FIVN 2026-05-15 06:01:2920.59 20.12 -0.76%
FIVN 2026-05-15 07:02:0120.80 20.64 -0.76%
FIVN 2026-05-15 08:01:3320.69 20.52 -0.66%
FIVN 2026-05-15 09:01:5620.40 20.05 -2.84%
FIVN 2026-05-15 10:01:3521.02 20.98 1.28%
FIVN 2026-05-15 11:02:0821.56 21.55 3.84%
FIVN 2026-05-15 12:01:2921.73 21.71 4.59%
FIVN 2026-05-15 13:02:0122.27 22.26 7.20%
FIVN 2026-05-15 14:01:2822.08 22.04 6.20%
FIVN 2026-05-15 15:02:0121.71 21.70 4.50%
FIVN 2026-05-15 16:01:3621.70 21.22 4.39%
FIVN 2026-05-15 17:01:5821.80 21.22 5.01%
FIVN 2026-05-15 19:02:0321.80 21.22 4.14%
FIVN 2026-05-15 20:01:400.00 0.00 4.24%
2026-05-18
FIVN 2026-05-18 04:02:0521.75 21.38 -0.67%
FIVN 2026-05-18 05:01:4421.74 21.38 -0.67%
FIVN 2026-05-18 06:02:0921.71 21.33 0.00%
FIVN 2026-05-18 07:01:3223.39 21.25 -1.35%
FIVN 2026-05-18 08:02:0322.13 21.23 -1.35%
FIVN 2026-05-18 09:01:4322.13 21.00 -0.05%
FIVN 2026-05-18 10:01:5321.63 21.58 -0.14%
FIVN 2026-05-18 11:01:3121.18 21.14 -2.31%
FIVN 2026-05-18 12:02:0221.25 21.23 -1.98%
FIVN 2026-05-18 13:01:3921.15 21.14 -2.31%
FIVN 2026-05-18 14:02:0321.03 21.00 -2.99%
FIVN 2026-05-18 15:01:3320.86 20.84 -3.76%
FIVN 2026-05-18 16:02:0821.08 20.77 -2.96%
FIVN 2026-05-18 17:01:3621.08 20.77 -2.54%
FIVN 2026-05-18 18:02:0021.13 20.77 -2.54%
FIVN 2026-05-18 19:01:3621.54 20.77 -2.36%
FIVN 2026-05-18 20:02:000.00 0.00 -2.36%
2026-05-19
FIVN 2026-05-19 04:02:1322.25 20.72 -2.36%
FIVN 2026-05-19 05:01:3121.69 20.79 -2.36%
FIVN 2026-05-19 06:02:0021.69 20.81 -2.36%
FIVN 2026-05-19 07:01:3421.48 21.02 -0.05%
FIVN 2026-05-19 08:01:5721.49 20.99 -0.09%
FIVN 2026-05-19 09:01:3121.49 20.70 -0.09%
FIVN 2026-05-19 10:02:0521.67 21.61 2.45%
FIVN 2026-05-19 11:01:3222.07 22.05 4.30%
FIVN 2026-05-19 12:02:0722.12 22.09 4.53%
FIVN 2026-05-19 13:01:3322.06 22.03 4.30%
FIVN 2026-05-19 14:02:0022.51 22.50 6.42%
FIVN 2026-05-19 15:01:3122.28 22.27 5.36%
FIVN 2026-05-19 16:01:5122.80 22.53 6.63%
FIVN 2026-05-19 17:01:4322.80 22.54 6.67%
FIVN 2026-05-19 18:01:5922.80 22.19 6.44%
FIVN 2026-05-19 19:01:4522.80 22.19 6.77%
FIVN 2026-05-19 20:02:040.00 0.00 6.77%
2026-05-20
FIVN 2026-05-20 04:02:0522.69 22.21 6.77%
FIVN 2026-05-20 05:01:3622.69 22.28 -0.09%
FIVN 2026-05-20 06:01:5724.63 22.16 -0.09%
FIVN 2026-05-20 07:01:3222.50 22.43 -0.24%
FIVN 2026-05-20 08:01:5522.88 22.40 -0.38%
FIVN 2026-05-20 09:01:3322.88 22.11 -1.70%
FIVN 2026-05-20 10:01:5421.87 21.82 -3.12%
FIVN 2026-05-20 11:01:3121.86 21.84 -3.12%
FIVN 2026-05-20 12:02:0021.60 21.58 -4.35%
FIVN 2026-05-20 13:01:3121.68 21.67 -3.93%
FIVN 2026-05-20 14:01:5521.91 21.90 -2.89%
FIVN 2026-05-20 15:01:3822.01 21.99 -2.41%
FIVN 2026-05-20 16:02:0022.47 21.86 -1.02%
FIVN 2026-05-20 17:01:3922.46 22.15 -1.02%
FIVN 2026-05-20 18:02:0222.46 22.15 -1.47%
FIVN 2026-05-20 19:01:3922.46 21.86 -2.04%
FIVN 2026-05-20 20:01:560.00 0.00 -1.60%
2026-05-21
FIVN 2026-05-21 04:02:0922.99 22.21 0.00%
FIVN 2026-05-21 05:01:3722.98 22.18 0.00%
FIVN 2026-05-21 06:02:0122.66 22.18 0.00%
FIVN 2026-05-21 07:01:3222.66 21.90 -0.80%
FIVN 2026-05-21 08:02:0022.45 21.93 -0.80%
FIVN 2026-05-21 09:01:3422.19 21.72 -1.24%
FIVN 2026-05-21 10:02:0122.58 22.55 1.20%
FIVN 2026-05-21 11:01:3221.99 21.96 -1.42%
FIVN 2026-05-21 12:02:0021.89 21.87 -1.82%
FIVN 2026-05-21 13:01:3721.97 21.94 -1.42%
FIVN 2026-05-21 14:02:0222.08 22.05 -0.93%
FIVN 2026-05-21 15:01:3421.98 21.96 -1.42%
FIVN 2026-05-21 16:02:0022.27 21.80 -1.97%
FIVN 2026-05-21 17:01:4122.27 21.80 -1.93%
FIVN 2026-05-21 18:02:0522.27 21.80 -1.70%
FIVN 2026-05-21 19:01:3722.27 21.86 -1.03%
FIVN 2026-05-21 20:02:040.00 0.00 -1.03%
2026-05-22
FIVN 2026-05-22 04:01:5424.00 21.63 -1.03%
FIVN 2026-05-22 05:01:4822.17 21.66 0.76%
FIVN 2026-05-22 06:01:5622.41 21.99 0.76%
FIVN 2026-05-22 07:01:3122.05 21.99 0.76%
FIVN 2026-05-22 08:02:0722.05 22.00 0.81%
FIVN 2026-05-22 09:01:3322.29 22.00 1.12%
FIVN 2026-05-22 10:01:5722.48 22.43 2.74%
FIVN 2026-05-22 11:01:2722.31 22.28 2.11%
FIVN 2026-05-22 12:02:0222.57 22.54 3.23%
FIVN 2026-05-22 13:02:0022.52 22.50 3.05%
FIVN 2026-05-22 14:01:5922.41 22.37 2.51%
FIVN 2026-05-22 15:01:3822.59 22.57 3.36%
FIVN 2026-05-22 16:02:0223.28 22.50 4.26%
FIVN 2026-05-22 17:01:2822.74 22.50 4.17%
FIVN 2026-05-22 18:02:1122.74 22.50 4.03%
FIVN 2026-05-22 20:01:580.00 0.00 3.85%
2026-05-26
FIVN 2026-05-26 04:02:0223.05 22.65 1.24%
FIVN 2026-05-26 05:01:2923.00 22.89 1.24%
FIVN 2026-05-26 06:01:5522.98 22.90 1.01%
FIVN 2026-05-26 07:01:4023.01 22.70 -0.05%
FIVN 2026-05-26 08:01:5323.23 22.70 -0.05%
FIVN 2026-05-26 09:01:3122.96 22.80 0.00%
FIVN 2026-05-26 10:01:5723.44 23.41 3.07%
FIVN 2026-05-26 11:01:3023.35 23.32 2.66%
FIVN 2026-05-26 12:02:0023.42 23.41 2.98%
FIVN 2026-05-26 13:01:3223.37 23.35 2.75%
FIVN 2026-05-26 14:02:0423.26 23.25 2.24%
FIVN 2026-05-26 15:01:3823.05 23.03 1.28%
FIVN 2026-05-26 16:01:5023.23 22.85 1.67%
FIVN 2026-05-26 17:01:3623.00 22.60 0.40%
FIVN 2026-05-26 18:01:5823.00 22.60 0.04%
FIVN 2026-05-26 18:23:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884726000101/0001288847-26-000101-index.htm
8-K - Five9, Inc. (0001288847) (Filer)
FIVN 2026-05-26 19:01:4123.00 22.70 0.04%
FIVN 2026-05-26 20:01:590.00 0.00 0.04%
2026-05-27
FIVN 2026-05-27 04:02:0825.97 20.67 -2.50%
FIVN 2026-05-27 05:01:3722.99 22.61 0.00%
FIVN 2026-05-27 06:02:2323.00 22.58 0.00%
FIVN 2026-05-27 07:01:3223.00 20.67 -0.22%
FIVN 2026-05-27 08:01:5423.00 22.37 -0.70%
FIVN 2026-05-27 09:01:2922.61 22.43 -1.45%
FIVN 2026-05-27 10:01:5522.78 22.75 0.00%
FIVN 2026-05-27 11:01:3122.26 22.23 -2.33%
FIVN 2026-05-27 12:02:0022.27 22.25 -2.28%
FIVN 2026-05-27 14:01:5522.25 22.24 -2.33%
FIVN 2026-05-27 15:01:3422.34 22.32 -1.98%
FIVN 2026-05-27 16:02:1222.78 22.20 -2.98%
FIVN 2026-05-27 17:01:3022.78 22.22 -2.98%
FIVN 2026-05-27 18:02:2822.78 22.11 -2.19%
FIVN 2026-05-27 19:01:3322.78 22.30 -2.19%
FIVN 2026-05-27 20:01:590.00 0.00 -2.19%
2026-05-28
FIVN 2026-05-28 04:02:2024.96 21.65 -2.19%
FIVN 2026-05-28 05:01:3622.59 21.65 -2.19%
FIVN 2026-05-28 06:01:5722.70 22.47 1.67%
FIVN 2026-05-28 07:01:3622.70 22.28 0.97%
FIVN 2026-05-28 08:02:0022.68 22.28 0.97%
FIVN 2026-05-28 09:01:3122.64 22.50 0.79%
FIVN 2026-05-28 10:01:5722.20 22.14 -0.70%
FIVN 2026-05-28 11:01:3522.40 22.38 0.26%
FIVN 2026-05-28 12:01:5622.30 22.28 -0.22%
FIVN 2026-05-28 13:01:3422.23 22.21 -0.44%
FIVN 2026-05-28 14:01:5923.01 22.99 2.90%
FIVN 2026-05-28 15:01:4923.23 23.21 3.86%
FIVN 2026-05-28 16:02:0323.20 22.83 2.24%
FIVN 2026-05-28 17:01:3023.22 22.82 3.00%
FIVN 2026-05-28 18:01:4523.20 22.82 3.00%
FIVN 2026-05-28 19:01:2423.22 23.05 3.22%
FIVN 2026-05-28 20:01:440.00 0.00 3.54%
2026-05-29
FIVN 2026-05-29 04:01:5925.38 22.85 2.15%
FIVN 2026-05-29 05:01:2923.34 23.17 1.97%
FIVN 2026-05-29 06:01:5823.35 23.00 1.70%
FIVN 2026-05-29 07:01:3023.71 23.21 2.78%
FIVN 2026-05-29 08:01:5823.50 23.40 2.64%
FIVN 2026-05-29 09:01:4223.75 23.55 3.89%
FIVN 2026-05-29 10:01:5423.76 23.71 4.07%
FIVN 2026-05-29 11:01:3324.08 24.05 5.60%
FIVN 2026-05-29 12:02:0224.05 24.01 5.46%
FIVN 2026-05-29 13:01:2524.06 24.04 5.51%
FIVN 2026-05-29 14:01:5724.19 24.17 6.13%
FIVN 2026-05-29 15:01:3224.08 24.05 5.73%
FIVN 2026-05-29 16:01:5924.70 24.23 6.70%
FIVN 2026-05-29 17:01:3224.70 24.00 6.70%
FIVN 2026-05-29 18:01:5924.70 24.52 7.49%
FIVN 2026-05-29 19:01:3424.70 24.55 7.84%
FIVN 2026-05-29 20:01:550.00 0.00 7.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.