investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVN: Five9, Inc. - Common Stock





Clear duplicates of prices



2024-04-10
FIVN 2024-04-10 23:00:550.00 0.00 0.15%
2024-04-11
FIVN 2024-04-11 05:01:0875.05 45.72 0.15%
FIVN 2024-04-11 07:00:5970.66 60.09 0.15%
FIVN 2024-04-11 09:00:5378.00 59.05 0.15%
FIVN 2024-04-11 10:01:0061.64 61.44 -0.76%
FIVN 2024-04-11 11:00:5560.69 60.62 -2.01%
FIVN 2024-04-11 12:01:1160.32 60.24 -2.69%
FIVN 2024-04-11 13:00:5860.41 60.35 -2.46%
FIVN 2024-04-11 14:01:0160.50 60.47 -2.35%
FIVN 2024-04-11 15:00:5960.55 60.51 -2.23%
FIVN 2024-04-11 16:00:5361.26 60.00 -1.84%
FIVN 2024-04-11 17:01:0460.70 60.00 -1.99%
FIVN 2024-04-11 19:00:5561.26 60.00 -1.99%
FIVN 2024-04-11 20:01:030.00 0.00 -1.99%
2024-04-12
FIVN 2024-04-12 05:01:0765.98 45.72 -1.99%
FIVN 2024-04-12 06:01:0675.05 45.72 -1.99%
FIVN 2024-04-12 07:00:4870.55 59.06 -1.99%
FIVN 2024-04-12 09:00:4560.49 54.01 -1.99%
FIVN 2024-04-12 10:01:1659.94 59.83 -1.50%
FIVN 2024-04-12 11:01:0059.94 59.87 -1.37%
FIVN 2024-04-12 12:00:5359.63 59.61 -1.89%
FIVN 2024-04-12 13:00:5659.52 59.47 -2.07%
FIVN 2024-04-12 14:00:5259.59 59.54 -1.99%
FIVN 2024-04-12 15:00:5959.42 59.39 -2.23%
FIVN 2024-04-12 16:01:0760.51 59.00 -1.86%
FIVN 2024-04-12 17:00:5560.51 59.00 -1.88%
FIVN 2024-04-12 18:00:5959.97 59.07 -1.88%
FIVN 2024-04-12 19:01:0759.79 59.05 -1.88%
FIVN 2024-04-12 20:01:010.00 0.00 -1.88%
2024-04-15
FIVN 2024-04-15 05:00:4875.05 45.72 -1.88%
FIVN 2024-04-15 07:00:5365.68 52.13 -1.88%
FIVN 2024-04-15 09:00:4960.50 58.98 -1.88%
FIVN 2024-04-15 10:01:0459.09 58.94 -0.90%
FIVN 2024-04-15 11:00:5758.14 58.07 -2.37%
FIVN 2024-04-15 12:00:5958.55 58.51 -1.69%
FIVN 2024-04-15 13:01:0157.73 57.66 -3.06%
FIVN 2024-04-15 14:01:0357.25 57.19 -3.82%
FIVN 2024-04-15 15:00:5657.17 57.13 -3.92%
FIVN 2024-04-15 16:00:5960.51 56.50 -4.49%
FIVN 2024-04-15 17:00:5357.95 56.50 -4.59%
FIVN 2024-04-15 18:00:5956.81 56.50 -4.59%
FIVN 2024-04-15 20:01:020.00 0.00 -4.59%
2024-04-16
FIVN 2024-04-16 05:00:4786.84 45.72 -4.59%
FIVN 2024-04-16 06:00:5686.84 45.72 0.00%
FIVN 2024-04-16 07:00:4965.68 56.01 0.00%
FIVN 2024-04-16 10:01:0056.69 56.62 -0.30%
FIVN 2024-04-16 11:00:5756.64 56.59 -0.37%
FIVN 2024-04-16 12:00:5856.89 56.85 0.07%
FIVN 2024-04-16 13:00:4356.96 56.91 0.18%
FIVN 2024-04-16 14:00:5956.89 56.84 0.12%
FIVN 2024-04-16 15:00:5157.26 57.23 0.71%
FIVN 2024-04-16 16:01:0557.80 56.18 -0.12%
FIVN 2024-04-16 17:00:5757.19 56.30 -0.12%
FIVN 2024-04-16 18:01:0057.80 56.18 -0.12%
FIVN 2024-04-16 19:01:0257.11 56.38 -0.12%
FIVN 2024-04-16 20:01:030.00 0.00 -0.12%
2024-04-17
FIVN 2024-04-17 05:01:0386.84 45.72 -0.12%
FIVN 2024-04-17 07:00:5965.68 56.06 -0.12%
FIVN 2024-04-17 08:01:0165.68 56.71 -0.12%
FIVN 2024-04-17 09:00:4565.95 56.78 0.46%
FIVN 2024-04-17 10:01:1057.00 56.87 0.37%
FIVN 2024-04-17 11:00:5156.49 56.44 -0.51%
FIVN 2024-04-17 12:01:0156.91 56.85 0.25%
FIVN 2024-04-17 13:00:5956.62 56.57 -0.25%
FIVN 2024-04-17 14:01:0157.19 57.14 0.74%
FIVN 2024-04-17 15:00:5156.89 56.85 0.25%
FIVN 2024-04-17 16:01:0160.00 56.15 0.39%
FIVN 2024-04-17 17:01:0358.02 56.15 0.39%
FIVN 2024-04-17 18:01:0260.00 56.15 0.39%
FIVN 2024-04-17 19:00:5660.00 56.05 0.39%
FIVN 2024-04-17 20:00:590.00 0.00 0.39%
2024-04-18
FIVN 2024-04-18 05:00:4784.41 45.72 1.25%
FIVN 2024-04-18 06:01:0184.41 51.55 1.25%
FIVN 2024-04-18 07:00:5365.68 56.06 1.25%
FIVN 2024-04-18 08:01:1165.68 56.07 1.25%
FIVN 2024-04-18 09:00:5265.68 56.48 1.25%
FIVN 2024-04-18 10:01:1556.97 56.81 0.16%
FIVN 2024-04-18 11:00:5357.79 57.76 1.57%
FIVN 2024-04-18 12:00:5757.85 57.80 1.71%
FIVN 2024-04-18 13:01:0557.34 57.28 0.79%
FIVN 2024-04-18 14:01:0557.46 57.42 0.99%
FIVN 2024-04-18 15:00:5757.45 57.38 0.99%
FIVN 2024-04-18 16:01:0369.40 56.00 1.09%
FIVN 2024-04-18 17:01:0058.57 56.00 1.09%
FIVN 2024-04-18 18:00:4864.75 56.00 1.09%
FIVN 2024-04-18 20:01:040.00 0.00 1.09%
2024-04-19
FIVN 2024-04-19 05:00:5579.23 45.72 1.09%
FIVN 2024-04-19 07:01:0065.68 51.22 1.09%
FIVN 2024-04-19 08:01:0560.00 56.51 1.09%
FIVN 2024-04-19 10:01:1557.84 57.78 0.70%
FIVN 2024-04-19 11:00:5457.60 57.57 0.28%
FIVN 2024-04-19 12:01:0758.06 58.04 1.13%
FIVN 2024-04-19 13:00:5857.84 57.79 0.70%
FIVN 2024-04-19 14:00:5857.37 57.32 -0.14%
FIVN 2024-04-19 15:00:5656.92 56.88 -0.91%
FIVN 2024-04-19 16:01:0360.00 56.00 -0.40%
FIVN 2024-04-19 17:00:5958.22 56.00 -0.40%
FIVN 2024-04-19 18:00:5760.00 56.00 -0.40%
FIVN 2024-04-19 20:00:580.00 0.00 -0.40%
2024-04-22
FIVN 2024-04-22 07:00:5366.21 56.51 -0.40%
FIVN 2024-04-22 08:01:1565.68 56.52 -0.40%
FIVN 2024-04-22 09:00:5160.96 57.33 -0.40%
FIVN 2024-04-22 10:01:0558.22 58.07 1.99%
FIVN 2024-04-22 11:00:5757.65 57.61 0.92%
FIVN 2024-04-22 12:00:5657.81 57.78 1.24%
FIVN 2024-04-22 13:00:5658.03 57.97 1.64%
FIVN 2024-04-22 14:01:0958.73 58.69 2.86%
FIVN 2024-04-22 15:00:5258.67 58.62 2.72%
FIVN 2024-04-22 16:01:0859.40 57.10 2.02%
FIVN 2024-04-22 17:00:5559.40 57.10 3.36%
FIVN 2024-04-22 18:00:5959.85 57.10 3.36%
FIVN 2024-04-22 20:01:030.00 0.00 3.36%
2024-04-23
FIVN 2024-04-23 05:00:4975.12 45.72 3.36%
FIVN 2024-04-23 06:00:5875.12 50.06 3.36%
FIVN 2024-04-23 07:00:5860.50 56.51 3.36%
FIVN 2024-04-23 09:00:4560.50 56.53 3.36%
FIVN 2024-04-23 10:00:5960.25 60.00 3.33%
FIVN 2024-04-23 11:00:5559.74 59.71 2.59%
FIVN 2024-04-23 12:01:0359.81 59.77 2.70%
FIVN 2024-04-23 13:00:4859.95 59.90 2.96%
FIVN 2024-04-23 14:01:0760.36 60.32 3.66%
FIVN 2024-04-23 15:00:5560.34 60.31 3.61%
FIVN 2024-04-23 16:01:0161.33 59.00 3.31%
FIVN 2024-04-23 17:00:4761.33 59.22 2.54%
FIVN 2024-04-23 18:00:5865.00 59.22 2.54%
FIVN 2024-04-23 19:00:5665.00 59.00 2.54%
FIVN 2024-04-23 20:01:110.00 0.00 2.54%
2024-04-24
FIVN 2024-04-24 05:01:0565.99 24.18 2.54%
FIVN 2024-04-24 07:00:5563.36 56.51 2.54%
FIVN 2024-04-24 08:01:0065.99 59.25 2.54%
FIVN 2024-04-24 09:00:5662.49 59.25 2.54%
FIVN 2024-04-24 10:01:0060.24 60.10 0.12%
FIVN 2024-04-24 11:01:0160.23 60.16 0.17%
FIVN 2024-04-24 12:01:0260.19 60.12 0.05%
FIVN 2024-04-24 13:00:5860.49 60.39 0.48%
FIVN 2024-04-24 14:01:0260.59 60.50 0.65%
FIVN 2024-04-24 15:00:5760.36 60.31 0.36%
FIVN 2024-04-24 16:00:5961.44 59.12 0.24%
FIVN 2024-04-24 17:01:0161.44 59.12 0.23%
FIVN 2024-04-24 18:01:0060.28 59.00 -0.10%
FIVN 2024-04-24 20:00:580.00 0.00 -0.10%
2024-04-25
FIVN 2024-04-25 05:00:5968.69 24.24 -0.10%
FIVN 2024-04-25 07:01:1568.69 58.42 -0.10%
FIVN 2024-04-25 09:01:0374.40 56.00 -0.10%
FIVN 2024-04-25 10:01:1259.32 59.16 -1.71%
FIVN 2024-04-25 11:01:0659.48 59.39 -1.38%
FIVN 2024-04-25 12:01:0659.67 59.62 -1.06%
FIVN 2024-04-25 13:01:0659.74 59.66 -0.96%
FIVN 2024-04-25 14:01:2260.16 60.11 -0.22%
FIVN 2024-04-25 15:01:0659.95 59.92 -0.57%
FIVN 2024-04-25 16:01:0660.60 59.00 -0.60%
FIVN 2024-04-25 17:01:0760.60 59.00 0.12%
FIVN 2024-04-25 20:01:020.00 0.00 0.12%
2024-04-26
FIVN 2024-04-26 05:00:5965.99 24.09 0.12%
FIVN 2024-04-26 06:01:1665.99 23.97 4.94%
FIVN 2024-04-26 07:01:1761.99 59.50 4.94%
FIVN 2024-04-26 09:01:0665.99 59.50 4.94%
FIVN 2024-04-26 10:01:1160.14 60.01 0.18%
FIVN 2024-04-26 11:01:0360.18 60.12 0.35%
FIVN 2024-04-26 12:01:0760.04 59.99 0.18%
FIVN 2024-04-26 13:01:1559.84 59.80 -0.15%
FIVN 2024-04-26 14:01:2259.48 59.44 -0.80%
FIVN 2024-04-26 15:01:0159.20 59.16 -1.24%
FIVN 2024-04-26 16:01:0960.70 0.00 -1.56%
FIVN 2024-04-26 17:00:4560.70 53.42 -1.57%
FIVN 2024-04-26 20:00:540.00 0.00 -1.57%
2024-04-29
FIVN 2024-04-29 05:00:5368.65 23.72 -1.57%
FIVN 2024-04-29 07:00:5361.99 58.42 -1.57%
FIVN 2024-04-29 10:01:0659.45 59.34 0.73%
FIVN 2024-04-29 11:00:5459.39 59.27 0.65%
FIVN 2024-04-29 12:01:0459.37 59.30 0.55%
FIVN 2024-04-29 13:01:0258.86 58.81 -0.28%
FIVN 2024-04-29 14:01:1059.24 59.18 0.37%
FIVN 2024-04-29 15:01:0759.02 58.98 0.05%
FIVN 2024-04-29 16:01:0560.50 0.00 0.33%
FIVN 2024-04-29 17:01:0460.41 58.07 0.34%
FIVN 2024-04-29 18:01:0260.50 52.65 0.02%
FIVN 2024-04-29 20:01:080.00 0.00 0.02%
2024-04-30
FIVN 2024-04-30 05:00:5665.99 23.70 -0.88%
FIVN 2024-04-30 07:01:0165.99 52.13 -0.88%
FIVN 2024-04-30 08:01:2065.99 58.17 -0.88%
FIVN 2024-04-30 09:01:0865.99 57.06 -0.88%
FIVN 2024-04-30 10:01:1958.50 58.41 -1.34%
FIVN 2024-04-30 11:01:1158.73 58.64 -0.98%
FIVN 2024-04-30 12:01:1158.40 58.33 -1.42%
FIVN 2024-04-30 13:01:0658.23 58.16 -1.80%
FIVN 2024-04-30 14:01:1758.24 58.19 -1.73%
FIVN 2024-04-30 15:01:0658.11 58.08 -1.97%
FIVN 2024-04-30 16:01:1760.50 57.55 -2.15%
FIVN 2024-04-30 17:01:0460.50 57.55 -2.14%
FIVN 2024-04-30 19:00:5860.50 53.16 -2.90%
FIVN 2024-04-30 20:01:090.00 0.00 -2.90%
2024-05-01
FIVN 2024-05-01 05:01:0865.99 54.78 -2.90%
FIVN 2024-05-01 07:00:5763.90 54.78 -2.90%
FIVN 2024-05-01 08:01:1158.86 54.78 -2.90%
FIVN 2024-05-01 09:01:0258.86 57.21 -2.90%
FIVN 2024-05-01 10:01:2557.87 57.77 0.49%
FIVN 2024-05-01 11:01:1458.49 58.39 1.38%
FIVN 2024-05-01 12:01:1158.13 58.11 0.95%
FIVN 2024-05-01 13:01:1058.29 58.23 1.18%
FIVN 2024-05-01 14:01:1758.33 58.24 1.03%
FIVN 2024-05-01 15:01:0160.23 60.10 4.39%
FIVN 2024-05-01 16:00:5960.50 58.00 1.22%
FIVN 2024-05-01 17:00:5559.39 58.00 1.25%
FIVN 2024-05-01 18:01:0960.50 58.00 1.25%
2024-05-02
FIVN 2024-05-02 05:01:090.00 0.00 1.25%
FIVN 2024-05-02 07:01:1965.10 53.26 1.25%
FIVN 2024-05-02 08:01:0564.00 58.31 1.25%
FIVN 2024-05-02 09:01:1261.99 58.43 1.25%
FIVN 2024-05-02 10:01:0757.15 57.05 -2.03%
FIVN 2024-05-02 11:01:0557.03 56.94 -2.26%
FIVN 2024-05-02 12:01:0457.40 57.34 -1.42%
FIVN 2024-05-02 13:01:0857.33 57.27 -1.60%
FIVN 2024-05-02 14:01:0357.43 57.39 -1.42%
FIVN 2024-05-02 15:01:1257.32 57.29 -1.62%
FIVN 2024-05-02 16:00:5958.41 56.00 0.30%
FIVN 2024-05-02 17:01:1460.99 59.50 4.64%
FIVN 2024-05-02 18:01:0359.80 56.00 -1.79%
FIVN 2024-05-02 19:01:2259.80 57.51 0.96%
FIVN 2024-05-02 19:07:30
Five9, Inc. 2024 Q1 - Results - Earnings Call Presentation
FIVN 2024-05-02 20:01:010.00 0.00 0.96%
FIVN 2024-05-02 21:46:07
Five9, Inc. (FIVN) Q1 2024 Earnings Call Transcript
2024-05-03
FIVN 2024-05-03 05:01:1179.23 57.37 0.96%
FIVN 2024-05-03 06:01:0860.70 57.37 0.96%
FIVN 2024-05-03 08:01:0660.70 58.00 0.96%
FIVN 2024-05-03 09:01:1866.23 60.76 7.42%
FIVN 2024-05-03 10:00:5660.01 59.77 5.24%
FIVN 2024-05-03 11:01:1358.87 58.72 3.49%
FIVN 2024-05-03 12:01:0159.27 59.16 4.26%
FIVN 2024-05-03 13:01:0658.79 58.71 3.42%
FIVN 2024-05-03 14:01:0758.43 58.38 2.82%
FIVN 2024-05-03 15:01:0457.26 57.17 0.81%
FIVN 2024-05-03 16:00:5558.66 57.00 1.97%
FIVN 2024-05-03 17:01:0158.66 57.00 2.03%
FIVN 2024-05-03 20:00:570.00 0.00 2.03%
2024-05-06
FIVN 2024-05-06 05:00:5858.77 23.16 2.03%
FIVN 2024-05-06 06:01:1458.77 58.00 2.03%
FIVN 2024-05-06 08:01:0858.76 58.00 2.03%
FIVN 2024-05-06 09:01:0758.77 58.00 0.23%
FIVN 2024-05-06 10:01:1257.81 57.74 -0.12%
FIVN 2024-05-06 11:01:0957.35 57.30 -0.99%
FIVN 2024-05-06 12:01:0756.59 56.54 -2.34%
FIVN 2024-05-06 13:01:0256.13 56.08 -3.14%
FIVN 2024-05-06 14:01:0856.00 55.96 -3.33%
FIVN 2024-05-06 15:01:0655.85 55.80 -3.63%
FIVN 2024-05-06 16:01:1256.28 55.48 -3.79%
FIVN 2024-05-06 17:01:0756.28 55.48 -3.63%
FIVN 2024-05-06 20:01:270.00 0.00 -3.63%
2024-05-07
FIVN 2024-05-07 05:00:5661.09 55.00 -3.63%
FIVN 2024-05-07 08:01:0860.56 55.00 -3.63%
FIVN 2024-05-07 09:00:5955.79 55.00 -3.63%
FIVN 2024-05-07 10:01:1456.62 56.57 1.52%
FIVN 2024-05-07 11:01:1357.00 56.92 2.14%
FIVN 2024-05-07 12:01:0356.75 56.68 1.85%
FIVN 2024-05-07 13:01:0156.64 56.57 1.57%
FIVN 2024-05-07 14:01:2257.12 57.07 2.45%
FIVN 2024-05-07 15:01:0056.79 56.74 1.81%
FIVN 2024-05-07 16:01:0963.37 55.50 1.31%
FIVN 2024-05-07 17:01:0662.28 55.50 1.36%
FIVN 2024-05-07 18:01:1562.28 55.50 1.10%
FIVN 2024-05-07 20:01:190.00 0.00 1.10%
2024-05-08
FIVN 2024-05-08 05:00:5862.28 47.15 1.10%
FIVN 2024-05-08 07:01:0959.00 56.00 1.10%
FIVN 2024-05-08 08:01:0257.37 56.00 1.10%
FIVN 2024-05-08 10:01:1655.93 55.76 -1.15%
FIVN 2024-05-08 11:01:0855.08 55.02 -2.48%
FIVN 2024-05-08 12:01:1755.21 55.13 -2.30%
FIVN 2024-05-08 13:01:0255.08 55.03 -2.53%
FIVN 2024-05-08 14:01:0555.04 54.98 -2.60%
FIVN 2024-05-08 15:01:0754.90 54.85 -2.80%
FIVN 2024-05-08 16:01:0759.00 54.27 -3.91%
FIVN 2024-05-08 17:01:0455.38 54.27 -3.86%
FIVN 2024-05-08 18:01:0459.00 54.27 -3.86%
FIVN 2024-05-08 20:01:020.00 0.00 -3.86%
2024-05-09
FIVN 2024-05-09 05:01:1260.37 21.73 -3.86%
FIVN 2024-05-09 07:00:5858.96 54.00 -3.86%
FIVN 2024-05-09 08:01:1454.47 54.00 -3.86%
FIVN 2024-05-09 09:01:0155.61 54.06 -3.86%
FIVN 2024-05-09 10:01:1154.36 54.21 -0.18%
FIVN 2024-05-09 11:01:0054.25 54.23 -0.14%
FIVN 2024-05-09 12:01:2354.39 54.34 0.05%
FIVN 2024-05-09 13:01:0654.28 54.22 -0.16%
FIVN 2024-05-09 14:01:1854.09 54.05 -0.46%
FIVN 2024-05-09 15:00:5954.08 54.05 -0.44%
FIVN 2024-05-09 16:01:1554.60 53.48 -1.35%
FIVN 2024-05-09 17:01:0454.60 53.48 -1.40%
FIVN 2024-05-09 18:01:0759.00 53.48 -1.40%
FIVN 2024-05-09 20:01:140.00 0.00 -1.40%
2024-05-10
FIVN 2024-05-10 05:01:0762.28 51.19 -1.40%
FIVN 2024-05-10 07:00:5959.00 51.19 -1.40%
FIVN 2024-05-10 08:01:1459.00 53.54 -1.40%
FIVN 2024-05-10 10:01:0453.50 53.43 -0.17%
FIVN 2024-05-10 11:01:1153.21 53.15 -0.74%
FIVN 2024-05-10 12:01:2053.12 53.08 -0.85%
FIVN 2024-05-10 13:01:1553.83 53.80 0.48%
FIVN 2024-05-10 14:01:1453.53 53.50 -0.06%
FIVN 2024-05-10 15:01:0653.36 53.34 -0.41%
FIVN 2024-05-10 16:01:2153.87 52.88 -0.77%
FIVN 2024-05-10 17:01:0653.87 52.85 -1.25%
FIVN 2024-05-10 18:01:1153.27 52.85 -1.25%
FIVN 2024-05-10 19:01:0952.99 52.85 -1.25%
FIVN 2024-05-10 20:01:130.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.