investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVN: Five9, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
FIVN 2025-06-12 06:01:3728.69 27.52 0.92%
FIVN 2025-06-12 07:01:1428.42 27.86 0.00%
FIVN 2025-06-12 08:01:3728.39 27.86 -0.85%
FIVN 2025-06-12 09:01:1528.56 28.18 -0.48%
FIVN 2025-06-12 10:01:3628.27 28.25 -0.58%
FIVN 2025-06-12 11:01:1328.13 28.11 -1.03%
FIVN 2025-06-12 12:01:3828.09 28.07 -1.16%
FIVN 2025-06-12 13:01:1028.08 28.04 -1.16%
FIVN 2025-06-12 14:01:3328.15 28.13 -0.92%
FIVN 2025-06-12 15:01:1327.87 27.86 -1.95%
FIVN 2025-06-12 16:01:3029.59 27.65 -2.29%
FIVN 2025-06-12 17:01:1428.30 27.67 -2.67%
FIVN 2025-06-12 18:01:3529.59 27.67 -2.67%
FIVN 2025-06-12 19:01:0929.59 27.70 -2.67%
FIVN 2025-06-12 20:01:320.00 0.00 -2.67%
2025-06-13
FIVN 2025-06-13 04:01:3827.61 0.00 -2.67%
FIVN 2025-06-13 05:08:0327.47 23.42 -2.67%
FIVN 2025-06-13 12:01:3227.39 27.38 -1.30%
FIVN 2025-06-13 13:01:1527.42 27.40 -1.16%
FIVN 2025-06-13 14:01:3827.24 27.22 -1.79%
FIVN 2025-06-13 15:01:1626.95 26.93 -2.81%
FIVN 2025-06-13 16:01:4027.18 26.32 -2.95%
FIVN 2025-06-13 17:01:1227.18 26.27 -4.18%
FIVN 2025-06-13 18:01:3727.69 26.27 -4.18%
FIVN 2025-06-13 20:01:390.00 0.00 -4.18%
2025-06-16
FIVN 2025-06-16 04:01:330.00 26.65 -4.18%
FIVN 2025-06-16 05:01:1729.85 26.65 3.10%
FIVN 2025-06-16 06:01:3529.50 24.38 3.10%
FIVN 2025-06-16 07:01:1629.59 25.50 1.98%
FIVN 2025-06-16 08:01:3529.59 25.50 2.56%
FIVN 2025-06-16 09:01:1628.14 27.00 1.37%
FIVN 2025-06-16 10:01:4127.38 27.32 2.52%
FIVN 2025-06-16 11:01:1327.57 27.55 3.32%
FIVN 2025-06-16 12:01:3427.49 27.47 3.03%
FIVN 2025-06-16 13:01:1527.52 27.50 3.14%
FIVN 2025-06-16 14:01:3727.39 27.38 2.63%
FIVN 2025-06-16 15:01:1327.41 27.39 2.77%
FIVN 2025-06-16 16:01:3529.59 27.15 3.86%
FIVN 2025-06-16 17:01:1128.26 27.50 4.35%
FIVN 2025-06-16 18:01:3627.98 27.15 4.35%
FIVN 2025-06-16 19:01:1227.70 27.15 4.35%
FIVN 2025-06-16 20:01:310.00 0.00 4.35%
2025-06-17
FIVN 2025-06-17 04:01:3227.71 0.00 4.35%
FIVN 2025-06-17 05:01:4327.71 26.07 4.35%
FIVN 2025-06-17 08:01:3327.64 26.07 4.35%
FIVN 2025-06-17 09:01:0827.54 26.33 4.35%
FIVN 2025-06-17 10:01:3527.48 27.40 -0.98%
FIVN 2025-06-17 11:01:1127.65 27.64 -0.19%
FIVN 2025-06-17 12:01:3327.89 27.86 0.64%
FIVN 2025-06-17 13:01:1527.72 27.69 -0.04%
FIVN 2025-06-17 14:01:3527.76 27.74 0.15%
FIVN 2025-06-17 15:01:1727.72 27.71 0.04%
FIVN 2025-06-17 16:01:3328.10 27.50 -0.64%
FIVN 2025-06-17 17:01:1127.71 27.50 -0.61%
FIVN 2025-06-17 19:01:1727.71 27.00 -0.76%
FIVN 2025-06-17 20:01:360.00 0.00 -0.76%
2025-06-18
FIVN 2025-06-18 04:01:370.00 27.48 -0.76%
FIVN 2025-06-18 05:01:1927.87 26.07 -0.76%
FIVN 2025-06-18 06:01:4127.79 26.07 -0.76%
FIVN 2025-06-18 07:01:1828.49 27.55 -0.76%
FIVN 2025-06-18 08:01:3628.02 27.41 0.07%
FIVN 2025-06-18 09:01:1827.76 27.41 0.07%
FIVN 2025-06-18 10:01:3627.36 27.30 -0.69%
FIVN 2025-06-18 11:01:1927.38 27.36 -0.58%
FIVN 2025-06-18 12:01:3227.13 27.11 -1.52%
FIVN 2025-06-18 13:01:1327.05 27.02 -1.80%
FIVN 2025-06-18 14:01:3727.44 27.32 -0.58%
FIVN 2025-06-18 15:01:1927.20 27.15 -1.19%
FIVN 2025-06-18 16:01:4128.05 26.07 -0.61%
FIVN 2025-06-18 17:01:1427.90 26.83 -0.62%
FIVN 2025-06-18 18:01:3328.05 26.07 -0.62%
FIVN 2025-06-18 20:01:380.00 0.00 -0.62%
2025-06-20
FIVN 2025-06-20 04:01:3127.46 0.00 -0.62%
FIVN 2025-06-20 05:01:0727.43 26.57 -0.62%
FIVN 2025-06-20 08:01:3127.70 26.96 0.15%
FIVN 2025-06-20 09:01:1027.69 27.40 0.15%
FIVN 2025-06-20 10:01:3627.47 27.31 -0.07%
FIVN 2025-06-20 11:01:1326.90 26.87 -1.74%
FIVN 2025-06-20 12:01:3326.95 26.93 -1.49%
FIVN 2025-06-20 13:01:1027.02 26.96 -1.31%
FIVN 2025-06-20 14:01:3826.94 26.91 -1.56%
FIVN 2025-06-20 15:01:1126.76 26.74 -2.18%
FIVN 2025-06-20 16:07:5827.36 26.07 -0.91%
FIVN 2025-06-20 18:09:3527.26 26.59 -0.91%
FIVN 2025-06-20 19:01:2227.27 26.59 -0.91%
FIVN 2025-06-20 20:01:320.00 0.00 -0.91%
2025-06-23
FIVN 2025-06-23 05:01:1027.86 26.65 -0.91%
FIVN 2025-06-23 06:01:3227.86 26.68 -0.91%
FIVN 2025-06-23 07:01:1127.86 26.57 0.37%
FIVN 2025-06-23 09:04:0627.91 26.66 -0.51%
FIVN 2025-06-23 10:03:1926.71 26.65 -0.62%
FIVN 2025-06-23 11:01:2026.72 26.68 -0.48%
FIVN 2025-06-23 12:01:2526.66 26.63 -0.77%
FIVN 2025-06-23 13:01:2126.07 26.02 -3.03%
FIVN 2025-06-23 14:01:3026.66 26.64 -0.80%
FIVN 2025-06-23 15:01:1726.62 26.57 -0.91%
FIVN 2025-06-23 16:01:3026.99 26.00 -1.86%
FIVN 2025-06-23 17:01:1827.05 26.04 -1.23%
FIVN 2025-06-23 18:01:2727.50 26.00 -1.23%
FIVN 2025-06-23 19:01:1727.49 26.00 -1.23%
FIVN 2025-06-23 20:01:250.00 0.00 -1.23%
2025-06-24
FIVN 2025-06-24 05:01:1627.20 26.78 -1.23%
FIVN 2025-06-24 06:01:3427.20 26.21 -1.23%
FIVN 2025-06-24 07:01:2427.07 26.36 1.75%
FIVN 2025-06-24 08:01:3127.27 26.85 1.15%
FIVN 2025-06-24 09:01:1627.06 26.87 1.68%
FIVN 2025-06-24 10:01:2926.95 26.89 1.42%
FIVN 2025-06-24 11:01:1827.39 27.32 3.02%
FIVN 2025-06-24 12:01:3127.26 27.20 2.53%
FIVN 2025-06-24 13:01:2627.19 27.17 2.42%
FIVN 2025-06-24 14:01:3127.11 27.08 2.09%
FIVN 2025-06-24 15:01:1727.07 27.05 1.94%
FIVN 2025-06-24 16:01:3527.66 26.86 1.68%
FIVN 2025-06-24 17:01:2227.66 26.75 1.69%
FIVN 2025-06-24 18:01:3227.30 26.75 1.69%
FIVN 2025-06-24 19:01:2127.66 26.25 1.69%
FIVN 2025-06-24 20:01:250.00 0.00 1.69%
2025-06-25
FIVN 2025-06-25 05:01:2027.25 24.56 1.69%
FIVN 2025-06-25 07:01:1727.66 25.00 1.69%
FIVN 2025-06-25 08:01:3127.66 26.97 1.69%
FIVN 2025-06-25 09:01:2027.50 25.00 1.69%
FIVN 2025-06-25 10:01:3426.99 26.96 -0.08%
FIVN 2025-06-25 11:01:2126.52 26.46 -1.85%
FIVN 2025-06-25 12:01:3426.67 26.65 -1.17%
FIVN 2025-06-25 13:01:2026.51 26.49 -1.81%
FIVN 2025-06-25 14:01:3226.39 26.38 -2.26%
FIVN 2025-06-25 15:01:1826.61 26.59 -1.43%
FIVN 2025-06-25 16:01:3026.62 26.31 -1.39%
FIVN 2025-06-25 17:01:1927.00 26.61 -1.37%
FIVN 2025-06-25 20:01:270.00 0.00 -1.37%
2025-06-26
FIVN 2025-06-26 05:01:2026.99 26.22 -1.37%
FIVN 2025-06-26 06:01:3026.86 26.22 -1.37%
FIVN 2025-06-26 07:01:2226.87 26.61 0.93%
FIVN 2025-06-26 08:01:3126.86 26.62 0.93%
FIVN 2025-06-26 09:01:2126.94 26.64 0.93%
FIVN 2025-06-26 10:01:3026.59 26.51 -0.19%
FIVN 2025-06-26 11:01:1526.79 26.76 0.59%
FIVN 2025-06-26 12:01:3226.73 26.70 0.41%
FIVN 2025-06-26 13:01:2126.65 26.62 0.15%
FIVN 2025-06-26 14:01:3026.73 26.70 0.41%
FIVN 2025-06-26 15:01:1726.58 26.57 -0.07%
FIVN 2025-06-26 16:01:2727.27 26.50 0.19%
FIVN 2025-06-26 17:01:1626.84 26.50 0.19%
FIVN 2025-06-26 18:01:3827.03 26.50 0.19%
FIVN 2025-06-26 19:01:2227.66 26.69 0.19%
FIVN 2025-06-26 20:01:320.00 0.00 0.19%
2025-06-27
FIVN 2025-06-27 04:01:320.00 26.75 0.19%
FIVN 2025-06-27 05:00:4227.19 26.75 1.01%
FIVN 2025-06-27 06:00:3926.91 24.47 0.98%
FIVN 2025-06-27 07:00:3827.20 26.65 0.98%
FIVN 2025-06-27 08:00:4726.90 25.00 0.98%
FIVN 2025-06-27 09:00:3726.87 25.00 0.60%
FIVN 2025-06-27 10:00:4326.89 26.86 0.90%
FIVN 2025-06-27 11:00:3726.72 26.70 0.26%
FIVN 2025-06-27 12:00:4226.88 26.87 0.86%
FIVN 2025-06-27 13:00:3626.91 26.89 0.98%
FIVN 2025-06-27 14:00:4126.59 26.58 -0.19%
FIVN 2025-06-27 15:00:4726.12 26.10 -1.99%
FIVN 2025-06-27 16:00:4026.72 26.71 0.30%
FIVN 2025-06-27 17:00:3527.66 26.08 0.23%
FIVN 2025-06-27 18:00:3226.97 26.34 0.23%
FIVN 2025-06-27 19:00:2927.66 26.08 -1.16%
FIVN 2025-06-27 21:00:350.00 0.00 -1.16%
2025-06-30
FIVN 2025-06-30 05:00:4027.49 26.78 -1.16%
FIVN 2025-06-30 06:00:3927.49 26.78 1.84%
FIVN 2025-06-30 07:00:3927.34 26.78 1.84%
FIVN 2025-06-30 08:00:4127.37 26.81 1.84%
FIVN 2025-06-30 09:00:4026.99 26.92 1.01%
FIVN 2025-06-30 10:00:4027.03 26.99 1.09%
FIVN 2025-06-30 11:00:3727.19 27.15 1.69%
FIVN 2025-06-30 12:00:3827.03 27.01 1.09%
FIVN 2025-06-30 13:00:3926.77 26.73 0.04%
FIVN 2025-06-30 14:00:4726.62 26.58 -0.49%
FIVN 2025-06-30 15:00:3826.46 26.43 -1.09%
FIVN 2025-06-30 16:00:4626.50 26.49 -0.86%
FIVN 2025-06-30 17:00:4127.00 25.90 0.22%
FIVN 2025-06-30 18:00:4726.82 26.13 0.22%
FIVN 2025-06-30 19:00:3426.72 26.13 0.22%
FIVN 2025-06-30 20:00:3926.71 26.13 0.22%
FIVN 2025-06-30 21:00:340.00 0.00 0.22%
2025-07-01
FIVN 2025-07-01 05:00:4029.20 22.87 0.22%
FIVN 2025-07-01 06:00:4129.20 24.00 0.22%
FIVN 2025-07-01 07:00:3826.61 24.00 0.22%
FIVN 2025-07-01 08:00:4326.74 26.13 0.07%
FIVN 2025-07-01 09:00:3926.45 26.23 0.07%
FIVN 2025-07-01 10:00:3726.49 26.44 0.00%
FIVN 2025-07-01 11:00:3926.28 26.25 -0.79%
FIVN 2025-07-01 12:00:3826.84 26.83 1.35%
FIVN 2025-07-01 13:00:4026.91 26.86 1.50%
FIVN 2025-07-01 14:00:4927.20 27.18 2.69%
FIVN 2025-07-01 15:00:4126.88 26.86 1.50%
FIVN 2025-07-01 16:00:4026.63 26.62 0.56%
FIVN 2025-07-01 17:00:4226.70 26.40 0.83%
FIVN 2025-07-01 18:00:3927.30 26.40 0.83%
FIVN 2025-07-01 21:00:360.00 0.00 0.83%
2025-07-02
FIVN 2025-07-02 05:00:4129.74 26.00 0.83%
FIVN 2025-07-02 07:00:3629.44 26.00 1.02%
FIVN 2025-07-02 08:00:4327.74 26.62 1.02%
FIVN 2025-07-02 09:00:4027.74 26.00 1.10%
FIVN 2025-07-02 10:00:4226.88 26.76 0.94%
FIVN 2025-07-02 11:00:3627.02 26.99 1.51%
FIVN 2025-07-02 12:00:3927.20 27.19 2.23%
FIVN 2025-07-02 13:00:4027.04 27.01 1.62%
FIVN 2025-07-02 14:00:4726.83 26.80 0.83%
FIVN 2025-07-02 15:00:3727.10 27.09 1.89%
FIVN 2025-07-02 16:00:4126.75 26.74 0.53%
FIVN 2025-07-02 17:00:4427.37 26.50 0.49%
FIVN 2025-07-02 18:00:4327.10 26.61 0.49%
FIVN 2025-07-02 20:00:4627.10 26.80 0.49%
FIVN 2025-07-02 21:00:480.00 0.00 0.49%
2025-07-03
FIVN 2025-07-03 05:00:4227.26 26.76 1.09%
FIVN 2025-07-03 06:00:4627.27 26.60 1.09%
FIVN 2025-07-03 07:00:4427.26 26.74 1.62%
FIVN 2025-07-03 08:00:5027.26 26.79 1.09%
FIVN 2025-07-03 09:00:4426.90 26.87 0.56%
FIVN 2025-07-03 10:00:4327.45 27.43 2.71%
FIVN 2025-07-03 11:00:4327.89 27.86 4.32%
FIVN 2025-07-03 12:00:4227.63 27.57 3.31%
FIVN 2025-07-03 13:00:3927.65 27.63 3.46%
FIVN 2025-07-03 14:00:3827.94 27.32 0.15%
FIVN 2025-07-03 15:00:4027.93 27.45 0.15%
FIVN 2025-07-03 16:00:4427.93 27.52 0.15%
FIVN 2025-07-03 17:00:4027.93 27.74 0.15%
FIVN 2025-07-03 18:00:410.00 0.00 0.15%
2025-07-07
FIVN 2025-07-07 05:00:4931.69 27.21 -0.60%
FIVN 2025-07-07 06:00:4931.69 27.31 -0.60%
FIVN 2025-07-07 07:00:4128.17 27.31 -0.11%
FIVN 2025-07-07 08:00:4328.50 27.00 -0.04%
FIVN 2025-07-07 09:00:5027.71 27.00 -0.37%
FIVN 2025-07-07 10:00:4727.79 27.73 0.22%
FIVN 2025-07-07 11:00:5028.11 28.06 1.50%
FIVN 2025-07-07 12:00:4127.95 27.88 0.82%
FIVN 2025-07-07 13:00:3627.79 27.76 0.30%
FIVN 2025-07-07 14:00:4227.82 27.77 0.41%
FIVN 2025-07-07 15:00:3427.79 27.75 0.30%
FIVN 2025-07-07 16:00:4127.81 27.80 0.34%
FIVN 2025-07-07 17:00:4427.85 27.53 -0.18%
FIVN 2025-07-07 18:00:4427.85 27.53 0.29%
FIVN 2025-07-07 20:00:4027.85 27.54 0.29%
FIVN 2025-07-07 21:00:370.00 0.00 0.29%
2025-07-08
FIVN 2025-07-08 05:00:4627.98 27.51 0.29%
FIVN 2025-07-08 07:00:3527.98 27.26 0.14%
FIVN 2025-07-08 08:00:4027.98 27.61 0.14%
FIVN 2025-07-08 09:00:4027.99 27.88 0.29%
FIVN 2025-07-08 10:00:3928.39 28.29 1.88%
FIVN 2025-07-08 11:00:3829.10 29.03 4.66%
FIVN 2025-07-08 12:00:3929.06 28.99 4.37%
FIVN 2025-07-08 13:00:4029.03 29.00 4.44%
FIVN 2025-07-08 14:00:4028.87 28.86 3.86%
FIVN 2025-07-08 15:00:4228.88 28.87 3.86%
FIVN 2025-07-08 16:00:4429.13 29.12 4.76%
FIVN 2025-07-08 17:00:4729.70 29.16 4.89%
FIVN 2025-07-08 18:00:4729.51 29.16 4.89%
FIVN 2025-07-08 20:00:4729.51 29.16 6.18%
FIVN 2025-07-08 21:00:430.00 0.00 6.18%
2025-07-09
FIVN 2025-07-09 05:00:4129.89 28.91 6.18%
FIVN 2025-07-09 07:00:4429.89 29.16 1.69%
FIVN 2025-07-09 08:00:4329.49 29.16 1.69%
FIVN 2025-07-09 09:00:4029.38 29.25 1.08%
FIVN 2025-07-09 10:00:4229.49 29.44 1.22%
FIVN 2025-07-09 11:00:4028.90 28.85 -0.90%
FIVN 2025-07-09 12:00:4228.78 28.75 -1.29%
FIVN 2025-07-09 13:00:4028.80 28.75 -1.26%
FIVN 2025-07-09 14:00:4328.69 28.66 -1.62%
FIVN 2025-07-09 15:00:3828.56 28.53 -2.05%
FIVN 2025-07-09 16:00:4628.74 28.72 -1.40%
FIVN 2025-07-09 17:00:4229.50 28.20 -1.30%
FIVN 2025-07-09 18:00:4029.11 28.49 -1.30%
FIVN 2025-07-09 19:00:3729.12 28.51 -1.30%
FIVN 2025-07-09 20:00:4029.10 28.48 -1.30%
FIVN 2025-07-09 21:00:400.00 0.00 -1.30%
2025-07-10
FIVN 2025-07-10 05:00:5029.59 28.51 -1.30%
FIVN 2025-07-10 07:00:4329.60 28.51 -1.30%
FIVN 2025-07-10 08:00:4529.49 28.71 0.93%
FIVN 2025-07-10 09:00:4529.15 28.76 0.93%
FIVN 2025-07-10 10:00:4328.29 28.16 -1.51%
FIVN 2025-07-10 11:00:4128.48 28.44 -0.96%
FIVN 2025-07-10 12:00:3728.85 28.80 0.34%
FIVN 2025-07-10 13:00:3928.83 28.81 0.27%
FIVN 2025-07-10 14:00:4328.72 28.67 -0.10%
FIVN 2025-07-10 15:00:4128.30 28.28 -1.51%
FIVN 2025-07-10 16:00:4527.90 27.89 -2.81%
FIVN 2025-07-10 17:00:4429.99 27.75 -3.24%
FIVN 2025-07-10 20:00:4229.99 27.90 -3.24%
FIVN 2025-07-10 21:00:410.00 0.00 -3.24%
2025-07-11
FIVN 2025-07-11 05:01:2331.47 27.50 -0.28%
FIVN 2025-07-11 06:01:3531.47 27.50 -0.14%
FIVN 2025-07-11 08:01:3929.99 27.50 0.52%
FIVN 2025-07-11 09:01:2127.79 27.50 0.52%
FIVN 2025-07-11 10:01:4728.02 27.97 0.52%
FIVN 2025-07-11 11:01:1427.57 27.51 -1.11%
FIVN 2025-07-11 12:01:3827.05 27.03 -2.85%
FIVN 2025-07-11 13:01:2027.32 27.30 -1.88%
FIVN 2025-07-11 14:01:3727.27 27.25 -2.05%
FIVN 2025-07-11 15:01:1526.79 26.78 -3.72%
FIVN 2025-07-11 16:01:3726.85 26.51 -4.35%
FIVN 2025-07-11 17:01:1927.10 26.50 -4.16%
FIVN 2025-07-11 20:01:430.00 0.00 -4.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.