FIVN 1970-01-01 03:00:00144.98 112.56 2.14%
FIVN 2020-11-12 15:00:55144.98 112.56 2.14%
FIVN 2020-11-12 16:00:55146.00 138.83 3.91%
FIVN 2020-11-12 17:00:57147.57 146.38 2.12%
FIVN 2020-11-12 18:00:56145.62 145.30 2.06%
FIVN 2020-11-12 19:00:55146.37 146.27 1.96%
FIVN 2020-11-12 20:00:55145.08 144.80 1.10%
FIVN 2020-11-12 21:00:55145.36 145.25 1.11%
FIVN 2020-11-12 22:00:55145.19 145.00 1.10%
FIVN 2020-11-12 23:00:55147.00 139.80 1.37%
FIVN 2020-11-13 01:05:07147.00 139.80 -0.48%
FIVN 2020-11-13 02:00:54147.00 139.80 -0.48%
FIVN 2020-11-13 03:00:54147.00 139.80 -0.48%
FIVN 2020-11-13 04:00:55147.00 139.80 -0.48%
FIVN 2020-11-13 05:00:55147.00 139.80 -0.48%
FIVN 2020-11-13 06:00:55147.00 139.80 -0.48%
FIVN 2020-11-13 07:00:55147.00 139.80 -0.48%
FIVN 2020-11-13 08:00:56147.00 139.80 -0.48%
FIVN 2020-11-13 09:00:56147.00 139.80 -0.48%
FIVN 2020-11-13 10:00:56147.00 139.80 -0.48%
FIVN 2020-11-13 11:00:54147.00 139.80 -0.48%
FIVN 2020-11-13 12:00:56147.00 108.56 -0.48%
FIVN 2020-11-13 13:00:56147.00 108.56 -0.48%
FIVN 2020-11-13 14:00:55166.00 125.00 -0.48%
FIVN 2020-11-13 15:00:56166.00 125.00 -0.48%
FIVN 2020-11-13 16:00:55147.95 140.00 -0.48%
FIVN 2020-11-13 17:01:05144.16 143.58 -1.22%
FIVN 2020-11-13 18:00:56141.01 140.75 -2.56%
FIVN 2020-11-13 19:00:55142.79 142.13 -1.85%
FIVN 2020-11-13 20:00:55141.92 141.75 -2.38%
FIVN 2020-11-13 21:00:55140.76 140.43 -3.36%
FIVN 2020-11-13 22:00:56140.72 140.56 -3.27%
FIVN 2020-11-13 23:00:55141.34 140.90 -2.96%
FIVN 2020-11-14 01:04:35143.25 139.00 -1.87%
FIVN 2020-11-14 02:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 03:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 04:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 05:00:56143.25 139.00 -1.87%
FIVN 2020-11-14 06:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 07:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 08:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 09:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 10:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 11:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 12:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 13:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 14:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 15:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 16:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 17:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 18:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 19:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 20:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 21:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 22:00:55143.25 139.00 -1.87%
FIVN 2020-11-14 23:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 01:06:23143.25 139.00 -1.87%
FIVN 2020-11-15 02:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 03:00:54143.25 139.00 -1.87%
FIVN 2020-11-15 04:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 05:00:54143.25 139.00 -1.87%
FIVN 2020-11-15 06:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 07:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 08:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 09:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 10:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 11:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 12:00:56143.25 139.00 -1.87%
FIVN 2020-11-15 13:00:56143.25 139.00 -1.87%
FIVN 2020-11-15 14:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 15:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 16:00:56143.25 139.00 -1.87%
FIVN 2020-11-15 17:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 18:00:56143.25 139.00 -1.87%
FIVN 2020-11-15 19:00:56143.25 139.00 -1.87%
FIVN 2020-11-15 20:00:57143.25 139.00 -1.87%
FIVN 2020-11-15 21:00:56143.25 139.00 -1.87%
FIVN 2020-11-15 22:00:55143.25 139.00 -1.87%
FIVN 2020-11-15 23:01:02143.25 139.00 -1.87%
FIVN 2020-11-16 01:05:19143.25 139.00 -1.87%
FIVN 2020-11-16 02:00:55143.25 139.00 -1.87%
FIVN 2020-11-16 03:00:54143.25 139.00 -1.87%
FIVN 2020-11-16 04:00:55143.25 139.00 -1.87%
FIVN 2020-11-16 05:00:54143.25 139.00 -1.87%
FIVN 2020-11-16 06:00:55143.25 139.00 -1.87%
FIVN 2020-11-16 07:00:56143.25 139.00 -1.87%
FIVN 2020-11-16 08:00:55143.25 139.00 -1.87%
FIVN 2020-11-16 09:00:55143.25 139.00 -1.87%
FIVN 2020-11-16 10:00:55143.25 139.00 -1.87%
FIVN 2020-11-16 11:00:56143.25 139.00 -1.87%
FIVN 2020-11-16 12:00:55143.25 108.56 -1.87%
FIVN 2020-11-16 13:00:55143.25 108.56 -1.87%
FIVN 2020-11-16 14:00:56143.25 120.00 -1.87%
FIVN 2020-11-16 15:00:55143.25 120.00 -1.87%
FIVN 2020-11-16 16:00:59146.00 139.00 -1.87%
FIVN 2020-11-16 17:01:01141.31 140.40 -2.43%
FIVN 2020-11-16 18:00:57141.59 141.18 -0.59%
FIVN 2020-11-16 19:00:56141.50 141.37 -1.17%
FIVN 2020-11-16 20:00:55139.28 139.11 -2.71%
FIVN 2020-11-16 21:00:56139.57 139.16 -2.61%
FIVN 2020-11-16 22:00:56139.67 139.53 -2.45%
FIVN 2020-11-16 23:00:55140.51 140.43 -1.73%
FIVN 2020-11-17 01:04:04142.48 138.00 1.36%
FIVN 2020-11-17 02:00:55142.48 138.00 1.36%
FIVN 2020-11-17 03:00:55142.48 138.00 1.36%
FIVN 2020-11-17 04:00:55142.48 138.00 1.36%
FIVN 2020-11-17 05:00:55142.48 138.00 1.36%
FIVN 2020-11-17 06:00:55142.48 138.00 1.36%
FIVN 2020-11-17 07:00:56142.48 138.00 1.36%
FIVN 2020-11-17 08:00:56142.48 138.00 1.36%
FIVN 2020-11-17 09:00:56142.48 138.00 1.36%
FIVN 2020-11-17 10:00:56142.48 138.00 1.36%
FIVN 2020-11-17 11:00:55142.48 138.00 1.36%
FIVN 2020-11-17 12:00:56142.48 112.56 1.36%
FIVN 2020-11-17 13:00:57142.48 112.56 1.36%
FIVN 2020-11-17 14:00:55142.48 112.56 1.36%
FIVN 2020-11-17 15:00:55142.50 139.44 1.36%
FIVN 2020-11-17 16:00:56142.45 140.40 2.51%
FIVN 2020-11-17 17:01:48140.27 139.31 -0.46%
FIVN 2020-11-17 18:00:56140.16 139.94 -0.56%
FIVN 2020-11-17 19:00:56140.57 140.41 -1.54%
FIVN 2020-11-17 20:00:55138.74 138.52 -1.45%
FIVN 2020-11-17 21:00:56138.99 138.66 -1.25%
FIVN 2020-11-17 22:00:56139.50 139.18 0.24%
FIVN 2020-11-17 23:00:56140.38 140.28 -0.31%
FIVN 2020-11-18 01:03:39141.82 138.87 -0.48%
FIVN 2020-11-18 02:01:51141.82 138.87 -0.48%
FIVN 2020-11-18 03:00:55141.82 138.87 -0.48%
FIVN 2020-11-18 04:00:54141.82 138.87 -0.48%
FIVN 2020-11-18 05:00:56141.82 138.87 -0.48%
FIVN 2020-11-18 06:00:55141.82 138.87 -0.48%
FIVN 2020-11-18 07:00:56141.82 138.87 -0.48%
FIVN 2020-11-18 08:00:55141.82 138.87 -0.48%
FIVN 2020-11-18 09:00:55141.82 138.87 -0.48%
FIVN 2020-11-18 10:00:56141.82 138.87 -0.48%
FIVN 2020-11-18 11:00:56141.82 138.87 -0.48%
FIVN 2020-11-18 12:00:56141.82 123.20 -0.48%
FIVN 2020-11-18 13:00:57141.82 123.20 -0.48%
FIVN 2020-11-18 14:00:56141.82 134.99 -0.48%
FIVN 2020-11-18 15:00:56141.82 134.99 -0.48%
FIVN 2020-11-18 16:00:57143.00 139.00 -0.48%
FIVN 2020-11-18 17:01:38140.07 139.00 -1.83%
FIVN 2020-11-18 18:00:57140.50 140.13 -0.73%
FIVN 2020-11-18 19:00:55140.37 140.21 -1.04%
FIVN 2020-11-18 20:00:56141.17 140.96 -0.42%
FIVN 2020-11-18 21:00:55139.64 139.48 -1.55%
FIVN 2020-11-18 22:00:57140.73 140.61 -0.74%
FIVN 2020-11-18 23:00:56140.15 140.04 -1.18%
FIVN 2020-11-19 01:03:43141.00 138.65 -1.29%
FIVN 2020-11-19 02:00:55140.25 138.65 -1.29%
FIVN 2020-11-19 03:00:55139.65 139.27 -1.29%
FIVN 2020-11-19 04:00:56140.10 139.90 -1.29%
FIVN 2020-11-19 05:00:55141.17 140.85 -1.29%
FIVN 2020-11-19 06:00:56141.18 140.99 -1.29%
FIVN 2020-11-19 07:00:57140.71 140.55 -1.29%
FIVN 2020-11-19 08:00:55139.76 139.61 -1.29%
FIVN 2020-11-19 09:00:56140.90 140.72 -1.29%
FIVN 2020-11-19 10:00:56141.24 141.16 -1.29%
FIVN 2020-11-19 11:00:57141.24 141.16 -1.29%
FIVN 2020-11-19 12:00:56141.24 141.16 -1.29%
FIVN 2020-11-19 13:00:55141.24 141.16 -1.29%
FIVN 2020-11-19 14:00:57142.00 141.16 -1.29%
FIVN 2020-11-19 15:00:57142.00 141.16 -1.29%
FIVN 2020-11-19 16:00:56142.00 139.50 -1.29%
FIVN 2020-11-19 17:01:23144.27 143.95 3.07%
FIVN 2020-11-19 18:00:57144.43 144.26 3.21%
FIVN 2020-11-19 19:01:10146.46 146.33 4.67%
FIVN 2020-11-19 20:00:56146.69 146.50 4.72%
FIVN 2020-11-19 21:00:56146.74 146.59 4.78%
FIVN 2020-11-19 22:00:56147.53 147.46 5.39%
FIVN 2020-11-19 23:00:56146.47 146.31 4.59%
FIVN 2020-11-20 01:04:08148.00 146.25 3.86%
FIVN 2020-11-20 02:00:55148.00 144.61 3.86%
FIVN 2020-11-20 03:00:55150.50 140.00 3.86%
FIVN 2020-11-20 04:00:55150.50 140.00 3.86%
FIVN 2020-11-20 05:00:55150.50 140.00 3.86%
FIVN 2020-11-20 06:00:55150.50 140.00 3.86%
FIVN 2020-11-20 07:00:55150.50 140.00 3.86%
FIVN 2020-11-20 08:00:56150.50 140.00 3.86%
FIVN 2020-11-20 09:00:57150.50 140.00 3.86%
FIVN 2020-11-20 10:00:57150.50 140.00 3.86%
FIVN 2020-11-20 11:00:55150.50 140.00 3.86%
FIVN 2020-11-20 12:00:56150.50 123.21 3.86%
FIVN 2020-11-20 13:00:56150.50 140.00 3.86%
FIVN 2020-11-20 14:00:55149.18 140.00 3.86%
FIVN 2020-11-20 15:00:57149.18 140.00 3.86%
FIVN 2020-11-20 16:00:56149.18 146.16 5.10%
FIVN 2020-11-20 17:01:07146.61 146.25 0.23%
FIVN 2020-11-20 18:00:57149.34 149.11 2.14%
FIVN 2020-11-20 19:00:56150.12 149.95 2.70%
FIVN 2020-11-20 20:00:55150.85 150.72 3.12%
FIVN 2020-11-20 21:00:57150.26 150.13 2.80%
FIVN 2020-11-20 22:00:56150.94 150.80 3.26%
FIVN 2020-11-20 23:00:55148.75 148.69 1.76%
FIVN 2020-11-21 01:03:45152.00 147.67 -0.50%
FIVN 2020-11-21 02:00:55152.00 147.67 -0.50%
FIVN 2020-11-21 03:00:55154.00 146.26 -0.50%
FIVN 2020-11-21 04:00:55154.00 146.26 -0.50%
FIVN 2020-11-21 05:00:55154.00 146.26 -0.50%
FIVN 2020-11-21 06:00:55154.00 146.26 -0.50%
FIVN 2020-11-21 07:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 08:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 09:00:54154.00 146.26 -0.50%
FIVN 2020-11-21 10:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 11:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 12:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 13:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 14:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 15:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 16:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 17:00:55154.00 146.26 -0.50%
FIVN 2020-11-21 18:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 19:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 20:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 21:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 22:00:56154.00 146.26 -0.50%
FIVN 2020-11-21 23:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 01:05:11154.00 146.26 -0.50%
FIVN 2020-11-22 02:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 03:00:54154.00 146.26 -0.50%
FIVN 2020-11-22 04:00:54154.00 146.26 -0.50%
FIVN 2020-11-22 05:00:54154.00 146.26 -0.50%
FIVN 2020-11-22 06:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 07:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 08:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 09:00:54154.00 146.26 -0.50%
FIVN 2020-11-22 10:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 11:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 12:00:56154.00 146.26 -0.50%
FIVN 2020-11-22 13:00:56154.00 146.26 -0.50%
FIVN 2020-11-22 14:00:56154.00 146.26 -0.50%
FIVN 2020-11-22 15:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 16:00:56154.00 146.26 -0.50%
FIVN 2020-11-22 17:00:56154.00 146.26 -0.50%
FIVN 2020-11-22 18:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 19:00:58154.00 146.26 -0.50%
FIVN 2020-11-22 20:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 21:00:56154.00 146.26 -0.50%
FIVN 2020-11-22 22:00:55154.00 146.26 -0.50%
FIVN 2020-11-22 23:01:00154.00 146.26 -0.50%
FIVN 2020-11-23 01:04:30154.00 146.26 -0.50%
FIVN 2020-11-23 02:00:55154.00 146.26 -0.50%
FIVN 2020-11-23 03:00:54154.00 146.26 -0.50%
FIVN 2020-11-23 04:00:55154.00 146.26 -0.50%
FIVN 2020-11-23 05:00:56154.00 146.26 -0.50%
FIVN 2020-11-23 06:00:55154.00 146.26 -0.50%
FIVN 2020-11-23 07:00:56154.00 146.26 -0.50%
FIVN 2020-11-23 08:00:55154.00 146.26 -0.50%
FIVN 2020-11-23 09:00:55154.00 146.26 -0.50%
FIVN 2020-11-23 10:00:57154.00 146.26 -0.50%
FIVN 2020-11-23 11:00:56154.00 146.26 -0.50%
FIVN 2020-11-23 12:00:57154.00 148.00 -0.50%
FIVN 2020-11-23 13:00:55154.00 148.67 -0.50%
FIVN 2020-11-23 14:00:56154.00 148.67 -0.50%
FIVN 2020-11-23 15:00:57154.00 148.67 -0.50%
FIVN 2020-11-23 16:00:57151.56 148.80 1.52%
FIVN 2020-11-23 17:01:01147.49 146.51 -0.35%
FIVN 2020-11-23 18:00:58147.87 147.50 0.47%
FIVN 2020-11-23 19:00:57147.90 147.61 0.52%
FIVN 2020-11-23 20:00:55148.52 148.28 1.01%
FIVN 2020-11-23 21:00:55148.25 148.18 0.84%
FIVN 2020-11-23 22:00:56148.29 148.12 0.81%
FIVN 2020-11-23 23:00:55147.73 147.53 0.43%
FIVN 2020-11-24 01:03:50149.52 147.00 -1.12%
FIVN 2020-11-24 02:00:55150.00 147.00 -1.12%
FIVN 2020-11-24 03:00:56150.72 145.61 -1.12%
FIVN 2020-11-24 04:00:55150.72 145.61 -1.12%
FIVN 2020-11-24 05:00:56150.72 145.61 -1.12%
FIVN 2020-11-24 06:00:55150.72 145.61 -1.12%
FIVN 2020-11-24 07:00:56150.72 145.61 -1.12%
FIVN 2020-11-24 08:00:55150.72 145.61 -1.12%
FIVN 2020-11-24 09:00:59150.72 145.61 -1.12%
FIVN 2020-11-24 10:00:57150.72 145.61 -1.12%
FIVN 2020-11-24 11:00:57150.72 145.61 -1.12%
FIVN 2020-11-24 12:01:00150.72 133.86 -1.12%
FIVN 2020-11-24 13:00:57150.72 133.86 -1.12%
FIVN 2020-11-24 14:00:57150.72 139.70 -1.12%
FIVN 2020-11-24 15:00:56150.72 139.70 -1.12%
FIVN 2020-11-24 16:00:59148.00 146.00 -1.12%
FIVN 2020-11-24 17:01:49146.42 145.62 -1.26%
FIVN 2020-11-24 18:00:59146.48 146.23 -1.19%
FIVN 2020-11-24 19:01:17144.72 144.31 -2.26%
FIVN 2020-11-24 20:00:55144.41 144.12 -2.55%
FIVN 2020-11-24 21:00:55142.84 142.66 -3.61%
FIVN 2020-11-24 22:00:56143.73 143.59 -2.95%
FIVN 2020-11-24 23:00:56144.34 142.53 -3.37%
FIVN 2020-11-25 01:03:38147.40 141.66 -3.55%
FIVN 2020-11-25 02:00:55147.40 141.66 -3.55%
FIVN 2020-11-25 03:00:55147.40 141.66 -3.55%
FIVN 2020-11-25 04:00:56147.40 141.66 -3.55%
FIVN 2020-11-25 05:00:56147.40 141.66 -3.55%
FIVN 2020-11-25 06:00:55147.40 141.66 -3.55%
FIVN 2020-11-25 07:00:57147.40 141.66 -3.55%
FIVN 2020-11-25 08:00:55147.40 141.66 -3.55%
FIVN 2020-11-25 09:00:54147.40 141.66 -3.55%
FIVN 2020-11-25 10:00:56147.40 141.66 -3.55%
FIVN 2020-11-25 11:00:56147.40 141.66 -3.55%
FIVN 2020-11-25 12:00:56166.93 133.86 -3.55%
FIVN 2020-11-25 13:00:56166.93 133.86 -3.55%
FIVN 2020-11-25 14:00:56166.93 133.86 -3.55%
FIVN 2020-11-25 15:00:57166.93 133.86 -3.55%
FIVN 2020-11-25 16:00:56148.00 143.04 -3.55%
FIVN 2020-11-25 18:00:58143.02 142.92 0.19%
FIVN 2020-11-25 19:00:57142.72 142.39 0.01%
FIVN 2020-11-25 20:00:56143.33 143.19 0.42%
FIVN 2020-11-25 21:00:56144.23 144.05 1.02%
FIVN 2020-11-25 22:00:58144.39 144.30 1.14%
FIVN 2020-11-25 23:00:56144.36 144.17 1.17%
FIVN 2020-11-26 01:04:23147.40 143.00 -0.35%
FIVN 2020-11-26 02:00:55144.74 143.00 -0.35%
FIVN 2020-11-26 03:00:55144.74 143.00 -0.35%
FIVN 2020-11-26 04:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 05:00:57144.74 143.00 -0.35%
FIVN 2020-11-26 06:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 07:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 08:00:55144.74 143.00 -0.35%
FIVN 2020-11-26 09:00:55144.74 143.00 -0.35%
FIVN 2020-11-26 10:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 11:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 12:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 13:00:57144.74 143.00 -0.35%
FIVN 2020-11-26 14:00:57144.74 143.00 -0.35%
FIVN 2020-11-26 15:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 16:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 17:00:55144.74 143.00 -0.35%
FIVN 2020-11-26 18:00:55144.74 143.00 -0.35%
FIVN 2020-11-26 19:00:57144.74 143.00 -0.35%
FIVN 2020-11-26 20:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 21:00:57144.74 143.00 -0.35%
FIVN 2020-11-26 22:00:56144.74 143.00 -0.35%
FIVN 2020-11-26 23:00:56144.74 143.00 -0.35%
FIVN 2020-11-27 01:04:52144.74 143.00 -0.35%
FIVN 2020-11-27 02:00:56144.74 143.00 -0.35%
FIVN 2020-11-27 03:00:56144.74 143.00 -0.35%
FIVN 2020-11-27 04:00:56144.74 143.00 -0.35%
FIVN 2020-11-27 05:00:56144.74 143.00 -0.35%
FIVN 2020-11-27 06:00:56144.74 143.00 -0.35%
FIVN 2020-11-27 07:00:56144.74 143.00 -0.35%
FIVN 2020-11-27 08:00:55144.74 143.00 -0.35%
FIVN 2020-11-27 09:00:55144.74 143.00 -0.35%
FIVN 2020-11-27 10:00:55144.74 143.00 -0.35%
FIVN 2020-11-27 11:02:10144.74 143.00 -0.35%
FIVN 2020-11-27 12:01:37144.74 143.00 -0.35%
FIVN 2020-11-27 13:00:58144.74 143.00 -0.35%
FIVN 2020-11-27 14:00:56144.74 139.50 -0.35%
FIVN 2020-11-27 15:00:55144.74 139.50 -0.35%
FIVN 2020-11-27 16:00:57183.43 142.30 -0.35%
FIVN 2020-11-27 17:00:56148.48 148.24 2.71%
FIVN 2020-11-27 18:01:04150.67 150.57 4.28%
FIVN 2020-11-27 19:01:05148.40 148.21 2.78%
FIVN 2020-11-27 20:00:57151.49 149.65 4.67%
FIVN 2020-11-27 21:00:56151.49 148.00 4.67%
FIVN 2020-11-27 22:00:57151.49 148.00 4.67%
FIVN 2020-11-27 23:00:56151.49 148.00 4.67%
FIVN 2020-11-28 01:03:59151.49 148.00 3.03%
FIVN 2020-11-28 02:00:56151.49 148.00 3.03%
FIVN 2020-11-28 03:00:56151.49 148.00 3.03%
FIVN 2020-11-28 04:00:56151.49 148.00 3.03%
FIVN 2020-11-28 05:00:57151.49 148.00 3.03%
FIVN 2020-11-28 06:00:56151.49 148.00 3.03%
FIVN 2020-11-28 07:00:56151.49 148.00 3.03%
FIVN 2020-11-28 08:00:56151.49 148.00 3.03%
FIVN 2020-11-28 09:00:56151.49 148.00 3.03%
FIVN 2020-11-28 10:00:56151.49 148.00 3.03%
FIVN 2020-11-28 11:00:56151.49 148.00 3.03%
FIVN 2020-11-28 12:00:57151.49 148.00 3.03%
FIVN 2020-11-28 13:00:55151.49 148.00 3.03%
FIVN 2020-11-28 15:00:57151.49 148.00 3.03%
FIVN 2020-11-28 16:00:56151.49 148.00 3.03%
FIVN 2020-11-28 17:00:56151.49 148.00 3.03%
FIVN 2020-11-28 18:00:57151.49 148.00 3.03%
FIVN 2020-11-28 19:00:56151.49 148.00 3.03%
FIVN 2020-11-28 20:00:56151.49 148.00 3.03%
FIVN 2020-11-28 21:00:57151.49 148.00 3.03%
FIVN 2020-11-28 22:00:56151.49 148.00 3.03%
FIVN 2020-11-28 23:00:56151.49 148.00 3.03%
FIVN 2020-11-29 01:04:47151.49 148.00 3.03%
FIVN 2020-11-29 02:00:55151.49 148.00 3.03%
FIVN 2020-11-29 03:00:55151.49 148.00 3.03%
FIVN 2020-11-29 04:00:55151.49 148.00 3.03%
FIVN 2020-11-29 05:00:55151.49 148.00 3.03%
FIVN 2020-11-29 06:00:55151.49 148.00 3.03%
FIVN 2020-11-29 07:00:55151.49 148.00 3.03%
FIVN 2020-11-29 08:00:54151.49 148.00 3.03%
FIVN 2020-11-29 09:00:55151.49 148.00 3.03%
FIVN 2020-11-29 10:00:55151.49 148.00 3.03%
FIVN 2020-11-29 11:00:55151.49 148.00 3.03%
FIVN 2020-11-29 12:00:55151.49 148.00 3.03%
FIVN 2020-11-29 13:00:55151.49 148.00 3.03%
FIVN 2020-11-29 14:00:55151.49 148.00 3.03%
FIVN 2020-11-29 15:00:56151.49 148.00 3.03%
FIVN 2020-11-29 16:00:55151.49 148.00 3.03%
FIVN 2020-11-29 17:00:56151.49 148.00 3.03%
FIVN 2020-11-29 18:00:55151.49 148.00 3.03%
FIVN 2020-11-29 19:00:57151.49 148.00 3.03%
FIVN 2020-11-29 20:00:55151.49 148.00 3.03%
FIVN 2020-11-29 21:00:55151.49 148.00 3.03%
FIVN 2020-11-29 22:00:55151.49 148.00 3.03%
FIVN 2020-11-29 23:01:02151.49 148.00 3.03%
FIVN 2020-11-30 01:05:21151.49 148.00 3.03%
FIVN 2020-11-30 02:00:54151.49 148.00 3.03%
FIVN 2020-11-30 03:00:55151.49 148.00 3.03%
FIVN 2020-11-30 04:00:54151.49 148.00 3.03%
FIVN 2020-11-30 05:00:55151.49 148.00 3.03%
FIVN 2020-11-30 06:05:26151.49 148.00 3.03%
FIVN 2020-11-30 07:00:55151.49 148.00 3.03%
FIVN 2020-11-30 08:00:54151.49 148.00 3.03%
FIVN 2020-11-30 09:01:09151.49 148.00 3.03%
FIVN 2020-11-30 10:00:55151.49 148.00 3.03%
FIVN 2020-11-30 11:00:55151.49 148.00 3.03%
FIVN 2020-11-30 12:00:56151.49 123.21 3.03%
FIVN 2020-11-30 13:00:56151.49 123.21 3.03%
FIVN 2020-11-30 14:00:55155.00 123.21 3.03%
FIVN 2020-11-30 15:00:55155.00 144.09 3.03%
FIVN 2020-11-30 16:00:56152.50 152.10 3.03%
FIVN 2020-11-30 17:00:56152.43 151.72 0.72%
FIVN 2020-11-30 18:00:57151.15 150.80 -0.11%
FIVN 2020-11-30 19:00:55154.00 153.39 1.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85