investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVN: Five9, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
FIVN 2025-12-01 01:01:390.00 0.00 0.20%
FIVN 2025-12-01 06:02:0921.05 16.46 -1.69%
FIVN 2025-12-01 07:01:4219.39 16.46 -1.69%
FIVN 2025-12-01 08:02:0719.39 19.01 -1.07%
FIVN 2025-12-01 09:01:4619.39 19.01 -1.99%
FIVN 2025-12-01 10:02:0820.82 19.12 -1.99%
FIVN 2025-12-01 11:01:4420.19 20.12 2.91%
FIVN 2025-12-01 12:02:0820.18 20.16 2.97%
FIVN 2025-12-01 13:01:5019.95 19.94 1.84%
FIVN 2025-12-01 14:02:2119.97 19.96 1.94%
FIVN 2025-12-01 15:01:4919.93 19.91 1.74%
FIVN 2025-12-01 16:02:1819.56 19.55 -0.15%
FIVN 2025-12-01 17:01:5220.00 19.46 1.38%
FIVN 2025-12-01 18:02:1520.00 19.46 0.87%
FIVN 2025-12-01 20:02:1120.15 19.46 0.87%
FIVN 2025-12-01 21:04:240.00 0.00 0.87%
2025-12-02
FIVN 2025-12-02 05:01:4320.23 19.02 0.87%
FIVN 2025-12-02 06:02:2120.56 19.82 0.87%
FIVN 2025-12-02 08:02:1620.56 19.84 0.87%
FIVN 2025-12-02 09:01:4920.07 19.87 0.87%
FIVN 2025-12-02 10:02:1320.27 19.94 0.87%
FIVN 2025-12-02 11:01:4819.96 19.89 0.26%
FIVN 2025-12-02 13:02:0819.84 19.82 -0.05%
FIVN 2025-12-02 14:01:4219.68 19.66 -0.87%
FIVN 2025-12-02 15:02:1119.81 19.80 -0.26%
FIVN 2025-12-02 15:41:07
Five9: Undervalued Even As Persistent Risks Remain
FIVN 2025-12-02 16:01:4919.81 19.78 -0.26%
FIVN 2025-12-02 17:02:1120.08 19.51 -0.56%
FIVN 2025-12-02 18:01:4220.08 19.69 -0.55%
FIVN 2025-12-02 19:02:2419.84 19.69 -0.55%
FIVN 2025-12-02 20:01:4720.08 19.69 -0.55%
FIVN 2025-12-02 21:06:420.00 0.00 -0.55%
FIVN 2025-12-02 21:23:24
Five9, Inc. (FIVN) Presents at UBS Global Technology and AI Conference 2025 Transcript
2025-12-03
FIVN 2025-12-03 06:01:4719.99 19.70 0.10%
FIVN 2025-12-03 07:02:1721.53 19.71 0.10%
FIVN 2025-12-03 08:01:5319.86 19.71 0.10%
FIVN 2025-12-03 09:02:1120.06 19.76 0.10%
FIVN 2025-12-03 10:01:4119.98 19.73 0.20%
FIVN 2025-12-03 11:02:1120.07 20.02 1.66%
FIVN 2025-12-03 12:01:4020.35 20.32 3.27%
FIVN 2025-12-03 13:02:0420.30 20.28 3.02%
FIVN 2025-12-03 14:01:4720.28 20.26 2.92%
FIVN 2025-12-03 15:02:1920.37 20.36 3.42%
FIVN 2025-12-03 16:01:5020.38 20.37 3.47%
FIVN 2025-12-03 17:02:2620.75 20.00 3.83%
FIVN 2025-12-03 18:02:0220.75 20.28 4.11%
FIVN 2025-12-03 19:02:1220.75 20.00 4.11%
FIVN 2025-12-03 21:08:010.00 0.00 0.56%
2025-12-04
FIVN 2025-12-04 06:01:5622.77 19.71 0.56%
FIVN 2025-12-04 07:02:1820.63 20.27 0.56%
FIVN 2025-12-04 08:01:5520.63 20.27 -0.36%
FIVN 2025-12-04 09:02:2820.63 20.50 0.36%
FIVN 2025-12-04 10:02:0720.65 20.25 1.83%
FIVN 2025-12-04 11:06:5920.20 20.16 -1.42%
FIVN 2025-12-04 12:01:4320.20 20.18 -1.32%
FIVN 2025-12-04 13:05:3020.34 20.32 -0.56%
FIVN 2025-12-04 14:01:5120.48 20.46 0.20%
FIVN 2025-12-04 15:02:1820.60 20.58 0.76%
FIVN 2025-12-04 16:02:2620.56 20.54 0.56%
FIVN 2025-12-04 17:02:0620.99 20.50 1.52%
FIVN 2025-12-04 18:01:4820.88 20.58 1.47%
FIVN 2025-12-04 19:02:1220.88 20.50 1.47%
FIVN 2025-12-04 21:07:500.00 0.00 1.47%
2025-12-05
FIVN 2025-12-05 06:01:5422.77 18.96 1.47%
FIVN 2025-12-05 07:02:2420.97 20.68 0.20%
FIVN 2025-12-05 09:02:1120.97 20.74 0.20%
FIVN 2025-12-05 10:01:5320.98 20.74 0.20%
FIVN 2025-12-05 11:02:2021.01 21.00 1.32%
FIVN 2025-12-05 12:01:4621.27 21.25 2.59%
FIVN 2025-12-05 13:02:1020.83 20.81 0.39%
FIVN 2025-12-05 14:01:4720.89 20.88 0.68%
FIVN 2025-12-05 15:02:0820.81 20.79 0.29%
FIVN 2025-12-05 16:02:0820.62 20.61 -0.54%
FIVN 2025-12-05 17:02:1321.06 20.25 -1.27%
FIVN 2025-12-05 18:01:4221.06 20.60 -0.24%
FIVN 2025-12-05 21:05:030.00 0.00 -0.24%
2025-12-08
FIVN 2025-12-08 05:01:5222.00 19.50 -0.24%
FIVN 2025-12-08 06:02:0520.94 20.01 -0.24%
FIVN 2025-12-08 07:01:3920.84 20.58 -0.24%
FIVN 2025-12-08 08:02:2320.92 20.58 -0.24%
FIVN 2025-12-08 09:02:0520.89 20.56 -0.24%
FIVN 2025-12-08 10:02:1620.83 20.65 -0.24%
FIVN 2025-12-08 11:01:3820.68 20.65 0.05%
FIVN 2025-12-08 12:02:1120.61 20.59 -0.19%
FIVN 2025-12-08 13:02:0820.62 20.60 -0.14%
FIVN 2025-12-08 14:02:2920.79 20.76 0.68%
FIVN 2025-12-08 15:02:1620.68 20.66 0.19%
FIVN 2025-12-08 16:02:1820.85 20.84 1.01%
FIVN 2025-12-08 17:02:0321.00 20.50 0.87%
FIVN 2025-12-08 18:02:3320.99 20.53 0.87%
FIVN 2025-12-08 19:02:1021.00 20.64 0.87%
FIVN 2025-12-08 20:02:1820.99 20.50 0.87%
FIVN 2025-12-08 21:04:290.00 0.00 0.87%
2025-12-09
FIVN 2025-12-09 06:02:2220.99 20.67 0.87%
FIVN 2025-12-09 07:01:5622.79 20.01 0.39%
FIVN 2025-12-09 08:02:1920.98 20.64 0.39%
FIVN 2025-12-09 09:01:5320.95 20.71 0.39%
FIVN 2025-12-09 10:03:0820.84 20.71 0.39%
FIVN 2025-12-09 11:01:5520.98 20.90 0.63%
FIVN 2025-12-09 12:02:2321.37 21.36 2.62%
FIVN 2025-12-09 13:02:0221.41 21.40 2.86%
FIVN 2025-12-09 14:02:5821.47 21.45 3.15%
FIVN 2025-12-09 15:02:3921.59 21.58 3.73%
FIVN 2025-12-09 16:02:2321.64 21.62 4.02%
FIVN 2025-12-09 17:02:5221.70 21.09 3.15%
FIVN 2025-12-09 18:02:1621.70 21.37 4.13%
FIVN 2025-12-09 20:02:1921.70 21.37 2.79%
FIVN 2025-12-09 21:02:490.00 0.00 2.79%
2025-12-10
FIVN 2025-12-10 05:02:0222.00 0.00 2.79%
FIVN 2025-12-10 06:02:3521.84 21.18 2.79%
FIVN 2025-12-10 07:01:5221.80 21.22 2.79%
FIVN 2025-12-10 09:01:4921.68 21.23 2.79%
FIVN 2025-12-10 10:02:1821.49 18.28 -0.19%
FIVN 2025-12-10 11:01:4421.36 21.32 -0.82%
FIVN 2025-12-10 12:02:0521.46 21.44 -0.29%
FIVN 2025-12-10 13:01:5621.59 21.57 0.38%
FIVN 2025-12-10 14:02:3321.53 21.51 0.00%
FIVN 2025-12-10 15:01:4321.37 21.32 -0.82%
FIVN 2025-12-10 16:02:2321.75 21.72 1.15%
FIVN 2025-12-10 17:01:4122.00 21.18 0.43%
FIVN 2025-12-10 18:02:3722.00 21.18 0.42%
FIVN 2025-12-10 20:22:48
Five9, Inc. (FIVN) Presents at Barclays 23rd Annual Global Technology Conference Transcript
FIVN 2025-12-10 21:03:100.00 0.00 0.42%
FIVN 2025-12-10 22:04:5322.00 21.18 0.42%
2025-12-11
FIVN 2025-12-11 06:02:1525.03 21.26 0.42%
FIVN 2025-12-11 09:01:4121.99 20.76 0.42%
FIVN 2025-12-11 10:02:2721.59 21.16 -0.14%
FIVN 2025-12-11 11:02:1321.57 21.48 -0.46%
FIVN 2025-12-11 12:02:2321.70 21.69 0.46%
FIVN 2025-12-11 13:01:5721.73 21.72 0.56%
FIVN 2025-12-11 14:02:1521.73 21.70 0.56%
FIVN 2025-12-11 15:01:5721.74 21.72 0.60%
FIVN 2025-12-11 16:02:2021.66 21.65 0.28%
FIVN 2025-12-11 17:01:4522.00 21.10 -0.60%
FIVN 2025-12-11 19:01:4121.62 21.10 -0.60%
FIVN 2025-12-11 20:02:0421.46 21.10 -0.60%
FIVN 2025-12-11 21:03:230.00 0.00 -0.74%
2025-12-12
FIVN 2025-12-12 05:01:3823.00 0.00 -0.74%
FIVN 2025-12-12 06:02:1821.99 21.40 -0.74%
FIVN 2025-12-12 07:01:5221.89 21.40 -0.74%
FIVN 2025-12-12 08:02:1021.89 21.38 -0.74%
FIVN 2025-12-12 09:01:4621.64 21.41 -0.42%
FIVN 2025-12-12 10:02:5821.62 21.41 -0.23%
FIVN 2025-12-12 11:02:0021.44 21.42 -0.09%
FIVN 2025-12-12 12:02:0521.36 21.34 -0.56%
FIVN 2025-12-12 13:01:3821.24 21.23 -1.02%
FIVN 2025-12-12 14:02:1221.36 21.34 -0.51%
FIVN 2025-12-12 15:01:4421.17 21.16 -1.34%
FIVN 2025-12-12 16:02:2821.10 21.09 -1.67%
FIVN 2025-12-12 17:01:3821.40 21.00 -1.48%
FIVN 2025-12-12 18:02:0821.40 21.00 -1.49%
FIVN 2025-12-12 21:02:430.00 0.00 -1.49%
2025-12-15
FIVN 2025-12-15 06:02:1021.74 21.18 0.37%
FIVN 2025-12-15 07:01:4821.74 18.28 0.37%
FIVN 2025-12-15 08:02:1223.28 21.13 0.37%
FIVN 2025-12-15 09:01:4923.12 21.05 0.37%
FIVN 2025-12-15 10:02:1523.60 19.21 0.37%
FIVN 2025-12-15 11:01:4420.71 20.64 -2.14%
FIVN 2025-12-15 12:02:0620.84 20.82 -1.40%
FIVN 2025-12-15 13:01:3921.00 20.98 -0.65%
FIVN 2025-12-15 14:02:1321.12 21.10 -0.14%
FIVN 2025-12-15 15:01:5221.02 20.99 -0.65%
FIVN 2025-12-15 16:02:2320.87 20.85 -1.30%
FIVN 2025-12-15 17:01:4821.01 20.59 -2.47%
FIVN 2025-12-15 18:02:0820.80 20.55 -2.51%
FIVN 2025-12-15 21:03:270.00 0.00 -0.05%
2025-12-16
FIVN 2025-12-16 05:01:4723.00 0.00 -0.80%
FIVN 2025-12-16 06:02:1120.50 18.50 -0.80%
FIVN 2025-12-16 08:02:2822.36 18.62 -0.47%
FIVN 2025-12-16 09:01:4922.36 18.70 -0.47%
FIVN 2025-12-16 10:02:2520.73 18.62 -0.33%
FIVN 2025-12-16 11:01:4521.08 21.04 2.18%
FIVN 2025-12-16 12:02:0321.53 21.51 4.40%
FIVN 2025-12-16 13:01:3921.50 21.48 4.16%
FIVN 2025-12-16 14:02:0521.36 21.35 3.60%
FIVN 2025-12-16 15:01:4221.37 21.34 3.55%
FIVN 2025-12-16 16:02:0621.64 21.63 4.87%
FIVN 2025-12-16 17:01:4221.57 21.09 4.35%
FIVN 2025-12-16 18:02:0421.57 21.21 4.13%
FIVN 2025-12-16 19:01:5021.68 21.21 4.13%
FIVN 2025-12-16 21:02:420.00 0.00 4.13%
2025-12-17
FIVN 2025-12-17 06:02:2023.57 21.43 4.13%
FIVN 2025-12-17 07:01:5021.82 21.32 4.13%
FIVN 2025-12-17 09:01:4621.84 21.44 4.13%
FIVN 2025-12-17 09:33:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884725000242/0001288847-25-000242-index.htm
8-K - Five9, Inc. (0001288847) (Filer)
FIVN 2025-12-17 10:02:0621.74 21.00 0.97%
FIVN 2025-12-17 11:02:0421.60 21.56 0.39%
FIVN 2025-12-17 12:02:1421.68 21.66 0.83%
FIVN 2025-12-17 13:01:4021.49 21.48 -0.05%
FIVN 2025-12-17 14:02:1321.45 21.42 -0.34%
FIVN 2025-12-17 15:01:4621.33 21.31 -0.92%
FIVN 2025-12-17 16:02:2221.34 21.32 -0.83%
FIVN 2025-12-17 17:02:0621.45 21.00 -1.94%
FIVN 2025-12-17 18:02:1021.45 21.00 -1.86%
FIVN 2025-12-17 20:02:1221.44 21.00 -1.86%
FIVN 2025-12-17 21:03:280.00 0.00 -1.86%
2025-12-18
FIVN 2025-12-18 06:02:1221.48 21.01 -1.86%
FIVN 2025-12-18 07:01:4325.03 21.00 -1.86%
FIVN 2025-12-18 08:02:1322.10 21.01 -1.86%
FIVN 2025-12-18 09:01:4221.64 21.01 -1.86%
FIVN 2025-12-18 10:02:0721.75 21.19 -1.86%
FIVN 2025-12-18 11:01:4621.50 21.47 1.81%
FIVN 2025-12-18 12:02:0621.30 21.28 0.84%
FIVN 2025-12-18 13:01:3920.95 20.94 -0.74%
FIVN 2025-12-18 14:02:0820.89 20.87 -1.07%
FIVN 2025-12-18 15:01:5021.11 21.10 0.00%
FIVN 2025-12-18 16:02:1721.06 21.04 -0.23%
FIVN 2025-12-18 17:01:4421.01 20.81 -0.42%
FIVN 2025-12-18 18:02:1021.38 20.81 0.09%
FIVN 2025-12-18 19:01:4721.20 20.83 0.09%
FIVN 2025-12-18 20:02:0721.38 20.83 0.09%
FIVN 2025-12-18 21:03:090.00 0.00 0.09%
2025-12-19
FIVN 2025-12-19 05:01:570.00 21.02 0.09%
FIVN 2025-12-19 06:02:1121.39 21.02 0.09%
FIVN 2025-12-19 09:01:4221.40 21.01 0.09%
FIVN 2025-12-19 10:02:1121.40 21.02 0.09%
FIVN 2025-12-19 11:02:4420.98 20.92 -0.19%
FIVN 2025-12-19 12:02:3120.73 20.71 -1.37%
FIVN 2025-12-19 13:01:5020.81 20.80 -0.99%
FIVN 2025-12-19 14:02:3220.85 20.84 -0.81%
FIVN 2025-12-19 15:02:0520.79 20.77 -1.09%
FIVN 2025-12-19 16:02:1620.69 20.68 -1.56%
FIVN 2025-12-19 17:03:0820.67 20.37 -2.23%
FIVN 2025-12-19 18:02:1020.68 20.54 -2.19%
FIVN 2025-12-19 20:02:0720.67 20.56 -2.19%
FIVN 2025-12-19 21:03:430.00 0.00 -2.19%
2025-12-22
FIVN 2025-12-22 05:01:490.00 20.55 0.10%
FIVN 2025-12-22 06:02:1621.35 20.55 0.10%
FIVN 2025-12-22 07:01:4621.20 20.55 0.10%
FIVN 2025-12-22 08:02:1720.87 20.55 0.10%
FIVN 2025-12-22 09:01:4720.87 20.68 0.10%
FIVN 2025-12-22 10:02:0720.88 20.71 0.76%
FIVN 2025-12-22 11:01:4220.79 20.75 1.14%
FIVN 2025-12-22 12:02:1120.70 20.68 0.76%
FIVN 2025-12-22 13:01:4620.63 20.61 0.43%
FIVN 2025-12-22 14:02:2620.55 20.54 0.10%
FIVN 2025-12-22 15:01:4920.55 20.53 0.00%
FIVN 2025-12-22 16:02:2120.45 20.43 -0.43%
FIVN 2025-12-22 17:01:5120.99 20.23 -0.48%
FIVN 2025-12-22 18:02:1720.76 20.23 -0.49%
FIVN 2025-12-22 19:01:5720.77 20.42 -0.49%
FIVN 2025-12-22 20:02:1020.82 20.42 -0.49%
FIVN 2025-12-22 21:03:040.00 0.00 -0.49%
2025-12-23
FIVN 2025-12-23 05:02:400.00 19.89 -0.49%
FIVN 2025-12-23 06:02:0421.20 20.10 -0.49%
FIVN 2025-12-23 07:01:4420.61 20.30 -0.49%
FIVN 2025-12-23 08:02:0620.99 20.34 -0.49%
FIVN 2025-12-23 09:01:5320.69 20.32 -0.49%
FIVN 2025-12-23 10:02:1720.41 20.32 -0.49%
FIVN 2025-12-23 11:01:4520.00 19.98 -2.04%
FIVN 2025-12-23 12:02:1819.89 19.86 -2.63%
FIVN 2025-12-23 13:01:4319.86 19.84 -2.82%
FIVN 2025-12-23 14:02:0619.86 19.85 -2.78%
FIVN 2025-12-23 15:01:4819.79 19.78 -3.12%
FIVN 2025-12-23 16:02:1319.88 19.87 -2.68%
FIVN 2025-12-23 17:01:4420.12 19.50 -3.26%
FIVN 2025-12-23 18:02:2320.07 19.73 -3.28%
FIVN 2025-12-23 19:01:4720.08 19.73 -3.28%
FIVN 2025-12-23 21:02:490.00 0.00 -3.28%
2025-12-24
FIVN 2025-12-24 06:02:0921.42 19.12 -3.28%
FIVN 2025-12-24 09:01:4121.42 19.45 -3.28%
FIVN 2025-12-24 10:02:0819.88 19.68 -3.28%
FIVN 2025-12-24 11:01:5219.71 19.67 -0.20%
FIVN 2025-12-24 12:02:0419.82 19.78 0.34%
FIVN 2025-12-24 13:01:4219.78 19.76 0.20%
FIVN 2025-12-24 14:02:0521.78 19.64 -0.10%
FIVN 2025-12-24 15:01:4419.91 19.64 -0.10%
FIVN 2025-12-24 16:02:0219.87 19.64 -0.10%
FIVN 2025-12-24 17:01:3820.05 19.64 -0.10%
FIVN 2025-12-24 18:01:590.00 0.00 -0.10%
2025-12-26
FIVN 2025-12-26 06:02:3022.79 18.05 -0.10%
FIVN 2025-12-26 07:02:0919.81 19.55 -0.10%
FIVN 2025-12-26 09:01:5519.81 19.44 -0.10%
FIVN 2025-12-26 10:02:1825.35 19.51 -0.10%
FIVN 2025-12-26 11:01:4719.73 19.70 0.10%
FIVN 2025-12-26 12:02:2119.93 19.91 1.01%
FIVN 2025-12-26 13:02:3219.87 19.85 0.76%
FIVN 2025-12-26 14:02:5319.86 19.85 0.76%
FIVN 2025-12-26 15:02:1219.93 19.92 1.11%
FIVN 2025-12-26 16:04:1819.97 19.96 1.27%
FIVN 2025-12-26 17:10:2620.06 19.75 1.37%
FIVN 2025-12-26 18:01:5720.06 19.98 1.37%
FIVN 2025-12-26 21:03:120.00 0.00 1.47%
FIVN 2025-12-26 22:04:2220.06 19.98 1.37%
2025-12-29
FIVN 2025-12-29 00:04:090.00 0.00 1.47%
FIVN 2025-12-29 06:02:0220.68 18.21 1.47%
FIVN 2025-12-29 07:01:3520.00 18.21 0.10%
FIVN 2025-12-29 08:02:1920.51 19.39 0.10%
FIVN 2025-12-29 09:01:3821.71 19.71 0.10%
FIVN 2025-12-29 10:02:0119.90 19.76 0.10%
FIVN 2025-12-29 11:01:3520.07 20.03 0.30%
FIVN 2025-12-29 12:01:5919.96 19.95 -0.10%
FIVN 2025-12-29 13:01:5419.97 19.96 -0.05%
FIVN 2025-12-29 14:03:0619.90 19.87 -0.46%
FIVN 2025-12-29 15:01:4319.90 19.89 -0.46%
FIVN 2025-12-29 16:02:0719.90 19.89 -0.41%
FIVN 2025-12-29 17:01:4220.10 19.75 -0.15%
FIVN 2025-12-29 21:02:320.00 0.00 -0.15%
2025-12-30
FIVN 2025-12-30 06:01:5922.78 16.46 -0.15%
FIVN 2025-12-30 07:01:4120.10 16.46 -0.15%
FIVN 2025-12-30 08:02:0520.10 18.16 -0.15%
FIVN 2025-12-30 09:01:4220.10 19.71 -0.15%
FIVN 2025-12-30 10:02:0420.10 19.87 -0.15%
FIVN 2025-12-30 11:01:3920.18 20.14 1.10%
FIVN 2025-12-30 12:01:5920.14 20.12 0.95%
FIVN 2025-12-30 13:01:3720.06 20.05 0.60%
FIVN 2025-12-30 14:02:0420.00 19.98 0.30%
FIVN 2025-12-30 15:01:4020.07 20.05 0.55%
FIVN 2025-12-30 16:02:1020.13 20.12 0.95%
FIVN 2025-12-30 17:01:3920.23 19.85 0.30%
FIVN 2025-12-30 21:02:260.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.