investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVN: Five9, Inc. - Common Stock





Clear duplicates of prices



2026-01-30
FIVN 2026-01-30 01:01:290.00 0.00 -2.63%
FIVN 2026-01-30 05:01:2817.68 17.55 -2.63%
FIVN 2026-01-30 06:02:0117.60 17.03 -1.26%
FIVN 2026-01-30 07:01:3617.64 17.03 -1.26%
FIVN 2026-01-30 08:01:5819.15 17.09 -0.77%
FIVN 2026-01-30 10:01:5419.27 17.25 -0.77%
FIVN 2026-01-30 11:01:2717.40 17.37 -2.08%
FIVN 2026-01-30 12:01:5217.32 17.30 -2.52%
FIVN 2026-01-30 13:01:3117.37 17.36 -2.24%
FIVN 2026-01-30 14:01:5117.52 17.51 -1.53%
FIVN 2026-01-30 15:01:3217.63 17.62 -0.88%
FIVN 2026-01-30 16:01:4917.55 17.53 -1.26%
FIVN 2026-01-30 17:01:3420.00 17.03 -0.66%
FIVN 2026-01-30 18:01:5919.16 17.03 -0.67%
FIVN 2026-01-30 20:01:5219.16 17.51 -0.67%
FIVN 2026-01-30 21:02:460.00 0.00 -0.67%
2026-02-02
FIVN 2026-02-02 05:01:2519.10 17.25 -0.67%
FIVN 2026-02-02 07:01:3319.10 17.25 -1.41%
FIVN 2026-02-02 08:01:5719.10 17.25 -0.39%
FIVN 2026-02-02 09:01:2919.10 17.50 -0.39%
FIVN 2026-02-02 10:01:5517.87 17.51 0.22%
FIVN 2026-02-02 11:01:2717.86 17.82 1.12%
FIVN 2026-02-02 12:01:5218.02 18.01 2.02%
FIVN 2026-02-02 13:01:3117.97 17.96 1.74%
FIVN 2026-02-02 14:01:5017.93 17.92 1.52%
FIVN 2026-02-02 15:01:4717.86 17.85 1.12%
FIVN 2026-02-02 16:02:1018.02 18.01 2.02%
FIVN 2026-02-02 17:01:2818.02 17.25 2.81%
FIVN 2026-02-02 18:02:0618.02 17.60 0.85%
FIVN 2026-02-02 19:01:3218.02 17.50 0.85%
FIVN 2026-02-02 21:03:160.00 0.00 0.85%
2026-02-03
FIVN 2026-02-03 05:01:2619.50 17.00 0.85%
FIVN 2026-02-03 06:01:5319.50 17.98 0.85%
FIVN 2026-02-03 08:01:4918.84 17.98 0.23%
FIVN 2026-02-03 09:01:2919.00 17.98 0.23%
FIVN 2026-02-03 10:01:5318.07 18.01 0.23%
FIVN 2026-02-03 11:01:2416.97 16.93 -5.72%
FIVN 2026-02-03 12:01:5116.85 16.84 -6.46%
FIVN 2026-02-03 13:01:3716.34 16.32 -9.29%
FIVN 2026-02-03 14:02:0016.30 16.28 -9.57%
FIVN 2026-02-03 15:01:3216.35 16.34 -9.17%
FIVN 2026-02-03 16:01:5916.43 16.41 -8.89%
FIVN 2026-02-03 17:01:3316.77 16.10 -7.13%
FIVN 2026-02-03 18:02:0016.99 16.89 -6.73%
FIVN 2026-02-03 20:01:5516.99 16.10 -6.01%
FIVN 2026-02-03 21:03:400.00 0.00 -6.01%
2026-02-04
FIVN 2026-02-04 05:01:3217.80 16.14 -6.01%
FIVN 2026-02-04 06:01:5317.80 16.16 -6.01%
FIVN 2026-02-04 07:01:2917.00 16.61 -6.01%
FIVN 2026-02-04 08:01:4719.34 16.64 -6.01%
FIVN 2026-02-04 09:01:2318.98 16.50 0.22%
FIVN 2026-02-04 10:01:5316.99 16.57 -0.17%
FIVN 2026-02-04 11:01:2516.35 16.32 -1.95%
FIVN 2026-02-04 12:02:0817.00 16.98 1.61%
FIVN 2026-02-04 13:01:3316.77 16.76 0.33%
FIVN 2026-02-04 14:02:1216.52 16.50 -1.17%
FIVN 2026-02-04 15:01:3316.63 16.62 -0.44%
FIVN 2026-02-04 16:01:5716.93 16.92 1.22%
FIVN 2026-02-04 17:01:2318.40 16.20 2.22%
FIVN 2026-02-04 18:01:5518.40 16.20 2.39%
FIVN 2026-02-04 20:01:5017.00 16.20 2.39%
FIVN 2026-02-04 21:03:430.00 0.00 2.39%
2026-02-05
FIVN 2026-02-05 05:01:3417.90 15.75 2.39%
FIVN 2026-02-05 06:01:5719.10 15.75 2.39%
FIVN 2026-02-05 08:01:5717.87 15.80 2.39%
FIVN 2026-02-05 09:01:2617.99 16.30 2.39%
FIVN 2026-02-05 10:01:5317.09 16.30 -0.60%
2026-02-06
FIVN 2026-02-06 10:02:5316.70 16.16 -5.50%
FIVN 2026-02-06 11:01:2816.18 16.14 0.99%
FIVN 2026-02-06 12:01:5616.52 16.51 2.98%
FIVN 2026-02-06 13:01:3516.69 16.68 3.92%
FIVN 2026-02-06 14:02:0016.82 16.80 4.74%
FIVN 2026-02-06 15:01:3516.99 16.98 5.79%
FIVN 2026-02-06 16:02:0017.06 17.05 6.14%
FIVN 2026-02-06 17:01:3417.33 16.48 6.32%
FIVN 2026-02-06 18:01:5717.33 16.48 6.75%
FIVN 2026-02-06 21:01:380.00 0.00 6.75%
2026-02-09
FIVN 2026-02-09 05:01:3518.80 15.70 6.75%
FIVN 2026-02-09 07:01:3418.80 16.36 6.75%
FIVN 2026-02-09 08:01:5517.12 16.86 6.75%
FIVN 2026-02-09 09:01:3017.12 17.01 6.75%
FIVN 2026-02-09 10:01:5617.15 16.98 0.25%
FIVN 2026-02-09 11:01:2716.68 16.62 -2.56%
FIVN 2026-02-09 12:01:5416.94 16.93 -0.81%
FIVN 2026-02-09 13:01:3217.04 17.03 -0.25%
FIVN 2026-02-09 14:01:5216.95 16.94 -0.75%
FIVN 2026-02-09 15:01:3217.05 17.03 -0.12%
FIVN 2026-02-09 16:02:2417.16 17.14 0.56%
FIVN 2026-02-09 17:01:2718.80 16.89 -0.19%
FIVN 2026-02-09 18:01:4917.22 16.89 -0.18%
2026-02-10
FIVN 2026-02-10 05:01:3826.73 7.50 -0.18%
FIVN 2026-02-10 06:01:5718.65 15.60 -0.18%
FIVN 2026-02-10 07:01:2820.34 16.35 -0.18%
FIVN 2026-02-10 08:01:5819.73 16.35 -0.18%
FIVN 2026-02-10 09:01:3717.18 16.35 -0.18%
FIVN 2026-02-10 10:02:0119.41 16.35 0.70%
FIVN 2026-02-10 11:01:3018.12 18.10 6.21%
FIVN 2026-02-10 12:01:5018.31 18.30 7.44%
FIVN 2026-02-10 13:01:4618.25 18.23 7.08%
FIVN 2026-02-10 14:10:1918.16 18.14 6.62%
FIVN 2026-02-10 15:01:5117.96 17.95 5.39%
FIVN 2026-02-10 16:01:5817.97 17.96 5.44%
FIVN 2026-02-10 17:01:3518.52 16.35 4.33%
FIVN 2026-02-10 18:02:4418.60 16.35 4.34%
FIVN 2026-02-10 20:01:5218.16 16.35 4.34%
FIVN 2026-02-10 21:04:210.00 0.00 4.34%
2026-02-11
FIVN 2026-02-11 05:01:3118.80 16.87 4.34%
FIVN 2026-02-11 08:01:5018.80 17.57 4.34%
FIVN 2026-02-11 09:01:2518.80 16.87 4.34%
FIVN 2026-02-11 11:01:4416.85 16.82 -5.40%
FIVN 2026-02-11 12:01:5316.90 16.87 -5.11%
FIVN 2026-02-11 13:01:2816.43 16.39 -7.92%
FIVN 2026-02-11 14:01:5616.58 16.57 -6.92%
FIVN 2026-02-11 15:01:2816.82 16.80 -5.63%
FIVN 2026-02-11 16:02:0016.78 16.77 -5.75%
FIVN 2026-02-11 17:01:3018.41 16.35 -5.75%
FIVN 2026-02-11 18:02:1316.94 16.35 -5.51%
FIVN 2026-02-11 19:01:3716.94 16.35 -6.02%
FIVN 2026-02-11 21:02:160.00 0.00 -6.02%
2026-02-12
FIVN 2026-02-12 05:01:3525.00 16.48 -6.02%
FIVN 2026-02-12 06:02:1020.40 16.60 -6.02%
FIVN 2026-02-12 07:01:3716.82 16.57 0.23%
FIVN 2026-02-12 09:01:4017.20 16.59 0.23%
FIVN 2026-02-12 10:01:5717.24 16.62 0.23%
FIVN 2026-02-12 11:01:5616.77 16.71 0.90%
FIVN 2026-02-12 12:02:2416.16 16.12 -2.48%
FIVN 2026-02-12 13:07:1515.89 15.87 -3.94%
FIVN 2026-02-12 14:01:5715.75 15.73 -4.73%
FIVN 2026-02-12 15:01:4716.20 16.19 -2.19%
FIVN 2026-02-12 16:01:5916.43 16.42 -0.90%
FIVN 2026-02-12 17:02:0716.99 15.91 -0.06%
FIVN 2026-02-12 18:01:5116.99 16.57 -0.06%
FIVN 2026-02-12 19:01:3816.99 15.91 -0.06%
FIVN 2026-02-12 21:03:260.00 0.00 -0.06%
2026-02-13
FIVN 2026-02-13 05:02:5617.10 15.69 -0.06%
FIVN 2026-02-13 06:01:5716.71 16.43 -0.06%
FIVN 2026-02-13 07:01:2917.10 15.75 -0.06%
FIVN 2026-02-13 08:03:0216.66 16.42 -0.06%
FIVN 2026-02-13 09:01:5516.94 15.99 -0.06%
FIVN 2026-02-13 10:02:0516.74 16.39 0.24%
FIVN 2026-02-13 11:02:0616.89 16.86 1.87%
FIVN 2026-02-13 12:01:5316.84 16.82 1.63%
FIVN 2026-02-13 13:02:0916.93 16.92 2.17%
FIVN 2026-02-13 14:02:1916.89 16.87 1.87%
FIVN 2026-02-13 15:01:2916.91 16.89 2.05%
FIVN 2026-02-13 16:01:5216.83 16.80 1.51%
FIVN 2026-02-13 16:12:32
Five9: Reset Valuation And New CEO Create Opportunity
FIVN 2026-02-13 17:01:2617.10 16.61 1.08%
FIVN 2026-02-13 18:01:5017.10 16.61 0.78%
FIVN 2026-02-13 19:01:2317.10 16.61 0.36%
FIVN 2026-02-13 21:02:410.00 0.00 0.36%
2026-02-17
FIVN 2026-02-17 05:01:3417.49 16.26 0.36%
FIVN 2026-02-17 06:01:5216.90 14.87 0.36%
FIVN 2026-02-17 07:01:2816.90 16.26 0.36%
FIVN 2026-02-17 08:01:5616.90 16.62 0.36%
FIVN 2026-02-17 09:01:2816.90 16.26 0.36%
FIVN 2026-02-17 10:01:5117.49 16.26 0.00%
FIVN 2026-02-17 11:01:2716.44 16.41 -1.93%
FIVN 2026-02-17 12:01:5616.37 16.35 -2.35%
FIVN 2026-02-17 13:01:3016.43 16.42 -1.93%
FIVN 2026-02-17 14:01:5116.15 16.14 -3.62%
FIVN 2026-02-17 15:01:2916.28 16.26 -2.90%
FIVN 2026-02-17 16:01:5316.39 16.37 -2.23%
FIVN 2026-02-17 17:01:2817.50 16.14 -2.47%
FIVN 2026-02-17 18:01:5116.66 16.14 -2.45%
FIVN 2026-02-17 19:01:2516.66 16.14 -2.75%
FIVN 2026-02-17 20:01:5017.50 16.14 -2.75%
FIVN 2026-02-17 21:03:180.00 0.00 -2.75%
2026-02-18
FIVN 2026-02-18 05:01:2817.50 7.12 -2.75%
FIVN 2026-02-18 06:01:5416.59 16.25 -2.75%
FIVN 2026-02-18 07:01:2817.50 16.34 -2.75%
FIVN 2026-02-18 08:01:5417.50 16.26 -2.75%
FIVN 2026-02-18 09:01:3216.59 16.36 -2.75%
FIVN 2026-02-18 10:01:5816.58 16.27 0.24%
FIVN 2026-02-18 11:01:2816.58 16.55 1.49%
FIVN 2026-02-18 12:01:5216.71 16.70 2.33%
FIVN 2026-02-18 13:01:3016.68 16.67 2.15%
FIVN 2026-02-18 14:01:5416.72 16.71 2.33%
FIVN 2026-02-18 15:01:3116.70 16.69 2.27%
FIVN 2026-02-18 16:01:5716.64 16.62 1.91%
FIVN 2026-02-18 17:01:2816.80 16.00 2.51%
FIVN 2026-02-18 18:01:5317.09 16.00 2.63%
FIVN 2026-02-18 21:03:290.00 0.00 2.63%
2026-02-19
FIVN 2026-02-19 05:01:3126.76 7.37 2.63%
FIVN 2026-02-19 06:01:5619.53 16.53 2.63%
FIVN 2026-02-19 07:01:4316.78 16.67 -0.06%
FIVN 2026-02-19 08:01:5216.78 16.55 -0.06%
FIVN 2026-02-19 09:01:2916.79 16.53 0.37%
FIVN 2026-02-19 10:01:5017.00 16.09 0.37%
FIVN 2026-02-19 11:01:2716.84 16.82 0.67%
FIVN 2026-02-19 12:01:5616.52 16.50 -1.41%
FIVN 2026-02-19 13:01:2916.71 16.70 -0.06%
FIVN 2026-02-19 14:01:5116.64 16.62 -0.61%
FIVN 2026-02-19 15:01:2917.06 17.05 2.02%
FIVN 2026-02-19 16:01:5416.98 16.96 1.47%
FIVN 2026-02-19 17:01:3017.99 17.55 7.59%
FIVN 2026-02-19 18:01:29
Five9, Inc. 2025 Q4 - Results - Earnings Call Presentation
FIVN 2026-02-19 18:01:5317.55 17.50 5.80%
FIVN 2026-02-19 19:01:2317.50 17.35 5.80%
FIVN 2026-02-19 19:56:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884726000023/0001288847-26-000023-index.htm
10-K - Five9, Inc. (0001288847) (Filer)
FIVN 2026-02-19 20:01:5217.50 17.35 3.89%
FIVN 2026-02-19 21:03:110.00 0.00 3.89%
FIVN 2026-02-19 21:24:57
Five9, Inc. (FIVN) Q4 2025 Earnings Call Transcript
2026-02-20
FIVN 2026-02-20 05:01:2718.80 17.20 3.89%
FIVN 2026-02-20 06:01:5418.80 16.00 3.89%
FIVN 2026-02-20 07:01:2918.80 16.50 3.89%
FIVN 2026-02-20 10:01:5318.40 16.01 3.89%
FIVN 2026-02-20 11:01:2820.29 20.23 18.59%
FIVN 2026-02-20 12:01:5219.82 19.80 15.84%
FIVN 2026-02-20 13:01:5019.52 19.50 13.99%
FIVN 2026-02-20 14:02:0219.62 19.60 14.52%
FIVN 2026-02-20 15:01:3919.39 19.37 13.27%
FIVN 2026-02-20 16:01:5319.41 19.39 13.39%
FIVN 2026-02-20 17:02:0720.65 19.14 12.85%
FIVN 2026-02-20 17:02:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288847/000128884726000025/0001288847-26-000025-index.htm
8-K - Five9, Inc. (0001288847) (Filer)
FIVN 2026-02-20 18:01:5420.43 19.00 12.51%
FIVN 2026-02-20 19:01:2620.43 19.00 10.94%
FIVN 2026-02-20 21:04:020.00 0.00 10.94%
2026-02-23
FIVN 2026-02-23 05:01:3930.08 19.21 10.94%
FIVN 2026-02-23 06:01:5319.30 19.27 -0.06%
FIVN 2026-02-23 07:01:2719.27 19.21 -0.29%
FIVN 2026-02-23 08:01:5119.27 18.00 -0.58%
FIVN 2026-02-23 09:00:00
After Strong Q4 Result, Five9 Looks Appealing For Contrarians
FIVN 2026-02-23 09:01:2519.27 18.00 -0.29%
FIVN 2026-02-23 10:01:5319.27 18.98 -0.29%
FIVN 2026-02-23 11:01:2718.50 18.44 -4.77%
FIVN 2026-02-23 12:02:0117.91 17.87 -8.27%
FIVN 2026-02-23 13:01:3517.82 17.80 -8.79%
FIVN 2026-02-23 15:01:3217.89 17.87 -8.27%
FIVN 2026-02-23 16:01:5517.82 17.80 -8.79%
FIVN 2026-02-23 17:01:3519.44 17.64 -7.57%
FIVN 2026-02-23 18:01:4919.44 17.64 -7.76%
FIVN 2026-02-23 21:04:000.00 0.00 -7.76%
2026-02-24
FIVN 2026-02-24 05:01:3328.38 17.64 -7.76%
FIVN 2026-02-24 06:01:5417.95 17.67 -7.76%
FIVN 2026-02-24 07:01:2817.98 17.64 -7.76%
FIVN 2026-02-24 08:01:5218.08 17.05 -7.76%
FIVN 2026-02-24 09:01:3417.85 17.62 0.52%
FIVN 2026-02-24 10:01:5217.79 17.67 -0.41%
FIVN 2026-02-24 11:01:2818.29 18.17 2.33%
FIVN 2026-02-24 12:01:5218.48 18.44 3.83%
FIVN 2026-02-24 13:01:3718.43 18.39 3.52%
FIVN 2026-02-24 14:02:1918.30 18.28 2.90%
FIVN 2026-02-24 15:01:5818.34 18.30 3.11%
FIVN 2026-02-24 16:02:2818.10 18.07 1.86%
FIVN 2026-02-24 17:01:4619.07 17.05 1.71%
FIVN 2026-02-24 18:02:0419.07 17.05 2.54%
FIVN 2026-02-24 21:03:010.00 0.00 2.54%
2026-02-25
FIVN 2026-02-25 05:01:2422.00 15.69 2.54%
FIVN 2026-02-25 06:02:0718.06 17.67 2.54%
FIVN 2026-02-25 07:01:2818.18 17.51 2.54%
FIVN 2026-02-25 09:02:0719.44 16.30 2.54%
FIVN 2026-02-25 10:02:0119.44 17.70 2.54%
FIVN 2026-02-25 11:01:3217.68 17.62 -1.01%
FIVN 2026-02-25 12:01:5917.71 17.69 -0.73%
FIVN 2026-02-25 13:01:4017.93 17.87 0.45%
FIVN 2026-02-25 14:02:0417.93 17.89 0.51%
FIVN 2026-02-25 15:01:4417.84 17.82 0.06%
FIVN 2026-02-25 16:02:0217.88 17.87 0.34%
FIVN 2026-02-25 17:03:2218.95 17.89 0.17%
FIVN 2026-02-25 18:01:5118.95 17.68 0.45%
FIVN 2026-02-25 19:01:2118.95 17.68 -0.39%
FIVN 2026-02-25 21:03:440.00 0.00 -0.39%
2026-02-26
FIVN 2026-02-26 05:01:2318.02 17.00 -0.39%
FIVN 2026-02-26 06:01:5318.02 17.57 -0.39%
FIVN 2026-02-26 08:01:4919.48 17.00 -0.39%
FIVN 2026-02-26 10:01:4718.03 17.68 -0.39%
FIVN 2026-02-26 11:01:2618.28 18.25 2.41%
FIVN 2026-02-26 12:02:0018.73 18.70 4.82%
FIVN 2026-02-26 13:01:3118.43 18.39 3.14%
FIVN 2026-02-26 14:01:5118.24 18.21 2.13%
FIVN 2026-02-26 15:01:3218.53 18.52 3.76%
FIVN 2026-02-26 16:01:5318.56 18.55 3.98%
FIVN 2026-02-26 17:01:3419.07 18.46 4.77%
FIVN 2026-02-26 18:02:4319.07 18.46 4.65%
FIVN 2026-02-26 19:01:2618.68 18.46 3.42%
FIVN 2026-02-26 20:01:5118.68 17.52 4.54%
FIVN 2026-02-26 21:01:570.00 0.00 4.54%
2026-02-27
FIVN 2026-02-27 05:01:2922.00 17.00 -1.57%
FIVN 2026-02-27 06:01:5521.53 17.00 -1.57%
FIVN 2026-02-27 07:01:4121.54 17.00 -1.57%
FIVN 2026-02-27 08:01:5119.83 17.00 -0.95%
FIVN 2026-02-27 10:01:5219.07 17.01 -3.03%
FIVN 2026-02-27 11:01:2417.95 17.94 -4.20%
FIVN 2026-02-27 12:01:5117.82 17.80 -4.99%
FIVN 2026-02-27 13:01:3317.74 17.73 -5.32%
FIVN 2026-02-27 14:02:0017.69 17.68 -5.60%
FIVN 2026-02-27 15:01:2617.50 17.48 -6.67%
FIVN 2026-02-27 16:01:5817.31 17.30 -7.79%
FIVN 2026-02-27 17:01:2517.44 17.12 -7.00%
FIVN 2026-02-27 18:01:5719.00 17.01 -6.68%
FIVN 2026-02-27 19:01:3217.73 17.14 -6.68%
FIVN 2026-02-27 20:01:5717.72 17.20 -6.68%
FIVN 2026-02-27 21:04:070.00 0.00 -6.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.