investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVE: Five Below, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
FIVE 2024-03-19 03:01:040.00 0.00 2.15%
FIVE 2024-03-19 05:00:48327.38 190.00 2.15%
FIVE 2024-03-19 07:01:03210.00 190.00 2.03%
FIVE 2024-03-19 08:01:09207.64 198.54 0.42%
FIVE 2024-03-19 09:00:59209.50 203.70 0.42%
FIVE 2024-03-19 10:01:04206.86 206.45 0.43%
FIVE 2024-03-19 11:00:54205.33 205.09 -0.30%
FIVE 2024-03-19 12:01:06205.36 205.25 -0.30%
FIVE 2024-03-19 13:01:07206.58 206.35 0.33%
FIVE 2024-03-19 14:01:15207.03 206.92 0.55%
FIVE 2024-03-19 15:01:04207.05 206.99 0.55%
FIVE 2024-03-19 16:01:05208.00 203.05 0.38%
FIVE 2024-03-19 17:00:47208.00 203.05 0.37%
FIVE 2024-03-19 19:01:01207.20 203.05 0.37%
FIVE 2024-03-19 20:01:030.00 0.00 0.37%
2024-03-20
FIVE 2024-03-20 05:01:07328.58 190.00 0.37%
FIVE 2024-03-20 06:01:06219.00 190.00 0.37%
FIVE 2024-03-20 07:00:49210.00 190.00 0.37%
FIVE 2024-03-20 08:01:08207.65 205.56 0.37%
FIVE 2024-03-20 09:01:07207.66 206.50 0.37%
FIVE 2024-03-20 10:01:16207.13 206.58 0.15%
FIVE 2024-03-20 11:00:48206.79 206.53 -0.05%
FIVE 2024-03-20 12:01:07207.04 206.81 0.15%
FIVE 2024-03-20 13:01:01206.95 206.58 -0.01%
FIVE 2024-03-20 14:01:11208.75 208.23 0.93%
FIVE 2024-03-20 15:00:58209.08 208.72 1.02%
FIVE 2024-03-20 16:01:15188.00 184.00 -10.52%
FIVE 2024-03-20 16:18:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1177609/000117760924000005/0001177609-24-000005-index.htm
8-K - FIVE BELOW, INC (0001177609) (Filer)
FIVE 2024-03-20 17:00:49182.00 180.80 -12.17%
FIVE 2024-03-20 18:01:00184.00 181.50 -12.02%
FIVE 2024-03-20 19:01:04183.00 180.28 -11.45%
FIVE 2024-03-20 20:01:070.00 0.00 -11.21%
FIVE 2024-03-20 20:28:03
Five Below, Inc. (FIVE) Q4 2023 Earnings Call Transcript
2024-03-21
FIVE 2024-03-21 05:01:03201.24 183.25 -12.45%
FIVE 2024-03-21 06:01:28185.31 182.00 -13.05%
FIVE 2024-03-21 07:01:03183.88 183.00 -12.82%
FIVE 2024-03-21 08:01:05184.84 182.07 -13.02%
FIVE 2024-03-21 09:00:52185.00 184.00 -12.08%
FIVE 2024-03-21 10:01:09182.66 182.49 -12.79%
FIVE 2024-03-21 11:00:59181.65 181.53 -13.26%
FIVE 2024-03-21 12:01:11178.96 178.74 -14.62%
FIVE 2024-03-21 13:00:54177.34 177.10 -15.31%
FIVE 2024-03-21 14:00:51178.04 177.71 -15.10%
FIVE 2024-03-21 14:39:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1177609/000117760924000008/0001177609-24-000008-index.htm
10-K - FIVE BELOW, INC (0001177609) (Filer)
FIVE 2024-03-21 15:01:00176.86 176.66 -15.61%
FIVE 2024-03-21 16:01:05177.04 175.60 -15.45%
FIVE 2024-03-21 16:52:47
Five Below: Crushed By Theft In Q4, Guidance Shaky
FIVE 2024-03-21 17:00:58178.00 175.60 -15.13%
FIVE 2024-03-21 18:00:55178.00 176.75 -15.36%
FIVE 2024-03-21 19:01:00178.00 177.00 -15.07%
FIVE 2024-03-21 20:01:050.00 0.00 -15.07%
2024-03-22
FIVE 2024-03-22 05:00:51197.00 162.33 -15.07%
FIVE 2024-03-22 07:00:51178.33 175.00 0.34%
FIVE 2024-03-22 08:01:10177.49 175.00 0.33%
FIVE 2024-03-22 09:00:57177.44 177.10 0.23%
FIVE 2024-03-22 10:01:16173.64 173.34 -1.65%
FIVE 2024-03-22 11:01:04171.40 171.22 -2.59%
FIVE 2024-03-22 12:01:10172.00 171.85 -2.35%
FIVE 2024-03-22 13:01:00171.96 171.80 -2.36%
FIVE 2024-03-22 14:00:58171.54 171.35 -2.56%
FIVE 2024-03-22 15:00:59171.77 171.60 -2.45%
FIVE 2024-03-22 16:01:02171.50 171.09 -2.66%
FIVE 2024-03-22 17:00:55171.50 170.56 -3.42%
FIVE 2024-03-22 18:01:02171.32 170.56 -3.44%
FIVE 2024-03-22 19:01:00171.99 170.56 -3.21%
FIVE 2024-03-22 20:01:080.00 0.00 -3.21%
2024-03-25
FIVE 2024-03-25 05:01:04188.33 153.55 -3.21%
FIVE 2024-03-25 06:01:17170.90 153.55 -3.21%
FIVE 2024-03-25 07:01:09170.77 167.00 -0.12%
FIVE 2024-03-25 08:01:02170.75 170.30 -0.12%
FIVE 2024-03-25 09:00:53170.72 170.25 -0.14%
FIVE 2024-03-25 10:01:14173.81 173.25 1.52%
FIVE 2024-03-25 11:01:05175.85 175.35 2.66%
FIVE 2024-03-25 12:01:09175.93 175.74 2.69%
FIVE 2024-03-25 13:00:58174.76 174.60 2.05%
FIVE 2024-03-25 14:01:03174.31 174.16 1.82%
FIVE 2024-03-25 15:01:10174.66 174.57 2.05%
FIVE 2024-03-25 16:00:59175.94 172.50 1.57%
FIVE 2024-03-25 17:00:51175.94 173.66 1.57%
FIVE 2024-03-25 18:00:47174.70 173.66 1.57%
FIVE 2024-03-25 19:01:07174.57 173.66 1.57%
FIVE 2024-03-25 20:01:050.00 0.00 1.57%
2024-03-26
FIVE 2024-03-26 05:00:52206.24 155.55 1.57%
FIVE 2024-03-26 07:00:58175.40 170.49 1.59%
FIVE 2024-03-26 08:00:59175.39 173.75 1.59%
FIVE 2024-03-26 09:00:52175.39 173.73 1.59%
FIVE 2024-03-26 10:01:12176.53 176.24 1.51%
FIVE 2024-03-26 11:01:00177.21 176.91 1.95%
FIVE 2024-03-26 12:01:09178.62 178.44 2.67%
FIVE 2024-03-26 13:00:53179.32 179.02 3.11%
FIVE 2024-03-26 14:01:15178.85 178.66 2.80%
FIVE 2024-03-26 15:00:52179.18 178.96 3.09%
FIVE 2024-03-26 16:01:00179.25 178.07 2.44%
FIVE 2024-03-26 17:00:49178.20 177.00 2.08%
FIVE 2024-03-26 19:00:37178.20 176.02 2.08%
FIVE 2024-03-26 20:00:480.00 0.00 2.08%
2024-03-27
FIVE 2024-03-27 05:00:52197.29 152.79 2.08%
FIVE 2024-03-27 06:00:59196.47 153.55 2.08%
FIVE 2024-03-27 07:00:58193.47 175.69 2.08%
FIVE 2024-03-27 08:01:03193.47 175.86 2.08%
FIVE 2024-03-27 09:00:54182.00 177.86 0.00%
FIVE 2024-03-27 10:01:06183.58 183.46 3.17%
FIVE 2024-03-27 11:00:54184.01 183.73 3.35%
FIVE 2024-03-27 12:01:13184.59 184.36 3.72%
FIVE 2024-03-27 13:01:01183.99 183.73 3.42%
FIVE 2024-03-27 14:01:10183.86 183.67 3.27%
FIVE 2024-03-27 15:00:48184.18 184.05 3.46%
FIVE 2024-03-27 16:00:52185.50 183.90 3.48%
FIVE 2024-03-27 17:00:50185.50 183.97 3.34%
FIVE 2024-03-27 19:01:10185.50 180.00 3.32%
FIVE 2024-03-27 20:00:590.00 0.00 3.32%
2024-03-28
FIVE 2024-03-28 05:01:03206.24 153.55 3.32%
FIVE 2024-03-28 07:01:03190.05 170.49 3.32%
FIVE 2024-03-28 08:01:06189.99 178.01 3.32%
FIVE 2024-03-28 09:00:56189.99 179.91 -0.08%
FIVE 2024-03-28 10:00:59183.38 182.94 -0.29%
FIVE 2024-03-28 11:01:01183.44 183.09 -0.33%
FIVE 2024-03-28 12:01:14183.19 182.96 -0.48%
FIVE 2024-03-28 13:00:52182.75 182.57 -0.67%
FIVE 2024-03-28 14:00:59182.43 182.14 -0.97%
FIVE 2024-03-28 15:00:53182.61 182.37 -0.79%
FIVE 2024-03-28 16:01:04182.50 181.11 -1.39%
FIVE 2024-03-28 17:00:58183.90 181.11 -1.39%
FIVE 2024-03-28 18:00:49183.90 181.48 -1.29%
FIVE 2024-03-28 19:01:04183.90 181.11 -1.29%
FIVE 2024-03-28 20:00:570.00 0.00 -1.50%
2024-04-01
FIVE 2024-04-01 05:01:02185.99 180.86 1.90%
FIVE 2024-04-01 06:01:03185.99 153.55 1.90%
FIVE 2024-04-01 07:00:57185.30 180.05 1.90%
FIVE 2024-04-01 08:01:08185.24 182.24 1.90%
FIVE 2024-04-01 09:01:00183.38 182.10 0.60%
FIVE 2024-04-01 10:00:59180.41 180.02 -0.71%
FIVE 2024-04-01 11:01:06179.98 179.72 -0.84%
FIVE 2024-04-01 12:01:07178.86 178.63 -1.44%
FIVE 2024-04-01 13:00:57178.80 178.62 -1.50%
FIVE 2024-04-01 14:01:06178.29 178.08 -1.72%
FIVE 2024-04-01 15:00:52177.93 177.74 -1.93%
FIVE 2024-04-01 16:00:57179.14 177.12 -1.36%
FIVE 2024-04-01 17:00:48179.14 177.55 -1.38%
FIVE 2024-04-01 19:00:59180.67 177.12 -1.38%
FIVE 2024-04-01 20:00:520.00 0.00 -1.38%
2024-04-02
FIVE 2024-04-02 05:00:51185.99 153.55 -1.38%
FIVE 2024-04-02 07:00:53194.17 172.05 -1.38%
FIVE 2024-04-02 08:00:59194.17 177.23 -1.38%
FIVE 2024-04-02 09:00:54185.25 176.87 -1.38%
FIVE 2024-04-02 10:01:08173.92 173.71 -2.82%
FIVE 2024-04-02 11:00:52172.79 172.51 -3.51%
FIVE 2024-04-02 12:01:11172.25 171.98 -3.82%
FIVE 2024-04-02 13:00:56172.90 172.59 -3.43%
FIVE 2024-04-02 14:01:04172.39 172.29 -3.62%
FIVE 2024-04-02 15:00:55171.67 171.54 -4.04%
FIVE 2024-04-02 16:01:07175.88 170.49 -4.27%
FIVE 2024-04-02 17:00:59175.88 171.10 -4.33%
FIVE 2024-04-02 18:00:59171.95 171.10 -3.85%
FIVE 2024-04-02 19:01:04171.95 171.50 -3.85%
FIVE 2024-04-02 20:00:550.00 0.00 -4.35%
2024-04-03
FIVE 2024-04-03 05:00:54206.24 167.91 -4.35%
FIVE 2024-04-03 06:01:07170.50 169.01 -0.35%
FIVE 2024-04-03 07:01:04184.53 168.50 -1.30%
FIVE 2024-04-03 08:01:13184.13 168.50 -1.22%
FIVE 2024-04-03 09:00:51184.13 169.22 -1.06%
FIVE 2024-04-03 10:01:09168.20 167.94 -1.68%
FIVE 2024-04-03 11:01:02168.18 167.90 -1.80%
FIVE 2024-04-03 12:01:03166.16 166.00 -2.85%
FIVE 2024-04-03 13:00:50165.85 165.66 -3.01%
FIVE 2024-04-03 14:00:57165.42 165.28 -3.26%
FIVE 2024-04-03 15:01:02164.61 164.52 -3.68%
FIVE 2024-04-03 16:01:09165.90 164.50 -3.57%
FIVE 2024-04-03 17:00:55165.90 164.07 -3.73%
FIVE 2024-04-03 18:01:04165.90 164.07 -3.69%
FIVE 2024-04-03 20:00:560.00 0.00 -3.69%
2024-04-04
FIVE 2024-04-04 04:01:14178.06 0.00 -3.69%
FIVE 2024-04-04 05:00:56178.06 164.78 -3.69%
FIVE 2024-04-04 06:00:54178.06 165.00 -3.69%
FIVE 2024-04-04 07:01:05172.99 165.00 -3.69%
FIVE 2024-04-04 09:00:58166.52 165.22 0.56%
FIVE 2024-04-04 10:01:02165.88 165.78 0.62%
FIVE 2024-04-04 11:00:53164.59 164.45 -0.16%
FIVE 2024-04-04 12:01:04165.00 164.96 0.14%
FIVE 2024-04-04 13:00:56164.98 164.91 0.12%
FIVE 2024-04-04 14:01:02165.43 165.31 0.38%
FIVE 2024-04-04 15:01:05164.85 164.73 0.00%
FIVE 2024-04-04 16:01:03164.00 163.55 -0.44%
FIVE 2024-04-04 17:01:04164.73 163.55 0.43%
FIVE 2024-04-04 18:01:01166.95 163.55 0.43%
FIVE 2024-04-04 19:00:52164.72 163.58 0.43%
FIVE 2024-04-04 20:01:080.00 0.00 -0.70%
2024-04-05
FIVE 2024-04-05 04:01:150.00 125.50 -0.70%
FIVE 2024-04-05 05:01:02206.24 125.50 -0.70%
FIVE 2024-04-05 07:00:53187.79 160.91 -0.70%
FIVE 2024-04-05 08:01:11164.99 164.11 -0.70%
FIVE 2024-04-05 09:00:50166.36 164.11 -0.70%
FIVE 2024-04-05 10:01:14164.72 164.49 0.37%
FIVE 2024-04-05 11:01:02165.31 165.12 0.71%
FIVE 2024-04-05 12:01:02165.08 164.92 0.59%
FIVE 2024-04-05 13:00:51165.09 165.00 0.63%
FIVE 2024-04-05 14:01:15163.91 163.79 -0.12%
FIVE 2024-04-05 15:00:55163.97 163.84 -0.09%
FIVE 2024-04-05 16:01:13165.90 161.00 -0.48%
FIVE 2024-04-05 20:01:060.00 0.00 -0.48%
2024-04-08
FIVE 2024-04-08 04:01:09171.72 0.00 -0.48%
FIVE 2024-04-08 05:00:54171.72 114.77 -0.48%
FIVE 2024-04-08 06:01:06171.72 160.50 -0.48%
FIVE 2024-04-08 07:01:01165.89 160.50 -0.48%
FIVE 2024-04-08 08:01:09171.72 163.00 -0.48%
FIVE 2024-04-08 09:01:29165.88 160.50 1.27%
FIVE 2024-04-08 10:01:08161.98 161.65 -0.53%
FIVE 2024-04-08 11:00:56162.65 162.45 -0.18%
FIVE 2024-04-08 12:01:19162.58 162.44 -0.16%
FIVE 2024-04-08 13:00:50162.29 162.24 -0.28%
FIVE 2024-04-08 14:01:04162.36 162.22 -0.30%
FIVE 2024-04-08 15:01:00161.74 161.65 -0.66%
FIVE 2024-04-08 16:01:07162.00 160.03 -1.48%
FIVE 2024-04-08 17:00:57161.12 160.03 -1.50%
FIVE 2024-04-08 18:01:03162.40 160.03 -1.50%
FIVE 2024-04-08 19:00:59160.97 160.03 -1.50%
FIVE 2024-04-08 20:00:570.00 0.00 -1.50%
2024-04-09
FIVE 2024-04-09 04:01:05171.72 0.00 -1.50%
FIVE 2024-04-09 05:00:59171.72 114.77 -1.50%
FIVE 2024-04-09 06:00:58171.72 158.00 -0.33%
FIVE 2024-04-09 07:01:08173.00 157.20 -1.43%
FIVE 2024-04-09 08:01:08162.38 157.21 0.00%
FIVE 2024-04-09 09:01:05162.38 160.00 0.20%
FIVE 2024-04-09 10:00:59159.26 158.86 -0.82%
FIVE 2024-04-09 11:00:53160.02 159.71 -0.29%
FIVE 2024-04-09 12:00:59160.15 160.04 -0.17%
FIVE 2024-04-09 13:01:08160.22 160.17 -0.09%
FIVE 2024-04-09 14:01:13160.89 160.75 0.27%
FIVE 2024-04-09 15:01:08160.17 160.05 -0.14%
FIVE 2024-04-09 16:01:03163.50 159.25 -0.46%
FIVE 2024-04-09 17:01:00163.50 159.25 -0.33%
FIVE 2024-04-09 20:00:580.00 0.00 -0.33%
2024-04-10
FIVE 2024-04-10 05:00:55162.88 153.78 -0.33%
FIVE 2024-04-10 06:01:14162.88 157.50 0.65%
FIVE 2024-04-10 07:00:51162.35 157.50 0.65%
FIVE 2024-04-10 08:01:13162.34 158.51 0.65%
FIVE 2024-04-10 09:00:50160.20 157.00 -1.60%
FIVE 2024-04-10 10:01:15157.97 157.76 -1.02%
FIVE 2024-04-10 11:00:57159.86 159.69 0.16%
FIVE 2024-04-10 12:00:55159.99 159.72 0.24%
FIVE 2024-04-10 13:00:57160.50 160.19 0.42%
FIVE 2024-04-10 14:01:03160.61 160.41 0.61%
FIVE 2024-04-10 15:00:52161.19 161.08 0.95%
FIVE 2024-04-10 16:01:02162.36 159.30 0.41%
FIVE 2024-04-10 17:00:56162.40 160.00 0.41%
FIVE 2024-04-10 19:00:52164.74 160.00 0.41%
FIVE 2024-04-10 20:01:040.00 0.00 0.41%
2024-04-11
FIVE 2024-04-11 05:01:08198.57 154.01 0.41%
FIVE 2024-04-11 07:00:59162.35 145.00 0.40%
FIVE 2024-04-11 08:01:09162.35 158.01 0.40%
FIVE 2024-04-11 09:00:53162.35 160.50 0.40%
FIVE 2024-04-11 10:01:00160.06 159.72 -0.26%
FIVE 2024-04-11 11:00:55160.74 160.63 0.27%
FIVE 2024-04-11 12:01:11161.59 161.44 0.83%
FIVE 2024-04-11 13:00:58161.49 161.34 0.70%
FIVE 2024-04-11 14:01:01162.40 162.31 1.37%
FIVE 2024-04-11 15:00:59162.63 162.55 1.49%
FIVE 2024-04-11 16:00:53163.99 159.50 1.74%
FIVE 2024-04-11 17:01:04163.99 159.50 2.14%
FIVE 2024-04-11 19:00:55163.99 159.50 2.34%
FIVE 2024-04-11 20:01:030.00 0.00 1.73%
2024-04-12
FIVE 2024-04-12 05:01:07206.24 163.03 0.02%
FIVE 2024-04-12 06:01:06206.24 163.05 0.02%
FIVE 2024-04-12 07:00:48185.62 159.61 0.00%
FIVE 2024-04-12 08:00:52185.62 161.01 0.00%
FIVE 2024-04-12 09:00:45166.94 160.01 0.00%
FIVE 2024-04-12 10:01:16162.34 161.98 -0.53%
FIVE 2024-04-12 11:01:00161.80 161.63 -0.76%
FIVE 2024-04-12 12:00:53161.63 161.50 -0.88%
FIVE 2024-04-12 13:00:56160.16 160.02 -1.77%
FIVE 2024-04-12 14:00:52160.11 160.04 -1.87%
FIVE 2024-04-12 15:00:59157.48 157.39 -3.47%
FIVE 2024-04-12 16:01:07160.63 157.00 -3.23%
FIVE 2024-04-12 17:00:55160.63 157.00 -3.17%
FIVE 2024-04-12 18:00:59161.80 157.00 -3.17%
FIVE 2024-04-12 20:01:010.00 0.00 -3.17%
2024-04-15
FIVE 2024-04-15 05:00:48164.37 114.77 -3.17%
FIVE 2024-04-15 06:01:09164.37 157.48 -3.17%
FIVE 2024-04-15 07:00:53178.43 157.48 -3.17%
FIVE 2024-04-15 08:00:57164.37 157.55 -3.17%
FIVE 2024-04-15 09:00:49169.91 157.55 -3.17%
FIVE 2024-04-15 10:01:04157.82 157.67 0.17%
FIVE 2024-04-15 11:00:57155.55 155.38 -1.23%
FIVE 2024-04-15 12:00:59156.53 156.41 -0.59%
FIVE 2024-04-15 13:01:01154.54 154.21 -1.97%
FIVE 2024-04-15 14:01:03152.78 152.66 -2.96%
FIVE 2024-04-15 15:00:56152.80 152.74 -2.87%
FIVE 2024-04-15 16:00:59156.33 152.52 -2.33%
FIVE 2024-04-15 17:00:53155.87 152.52 -2.41%
FIVE 2024-04-15 18:00:59156.33 152.52 -2.41%
FIVE 2024-04-15 20:01:020.00 0.00 -2.41%
2024-04-16
FIVE 2024-04-16 05:00:47178.43 114.77 -2.41%
FIVE 2024-04-16 07:00:49178.43 150.01 -2.41%
FIVE 2024-04-16 08:00:57165.45 152.81 0.10%
FIVE 2024-04-16 09:00:47158.51 153.22 0.00%
FIVE 2024-04-16 10:01:00150.99 150.76 -1.30%
FIVE 2024-04-16 11:00:57149.70 149.56 -2.03%
FIVE 2024-04-16 12:00:58150.12 149.99 -1.72%
FIVE 2024-04-16 13:00:43150.34 150.24 -1.63%
FIVE 2024-04-16 14:00:59149.32 149.18 -2.31%
FIVE 2024-04-16 15:00:51149.51 149.39 -2.16%
FIVE 2024-04-16 16:01:05148.89 148.52 -2.50%
FIVE 2024-04-16 17:00:57148.87 148.00 -2.61%
FIVE 2024-04-16 18:01:00148.87 148.44 -2.61%
FIVE 2024-04-16 19:01:02148.87 148.00 -2.86%
FIVE 2024-04-16 20:01:030.00 0.00 -2.86%
2024-04-17
FIVE 2024-04-17 05:01:03162.22 141.70 -2.86%
FIVE 2024-04-17 06:01:06162.71 141.70 -2.86%
FIVE 2024-04-17 07:00:59162.71 147.00 -2.86%
FIVE 2024-04-17 09:00:45163.39 148.00 -2.86%
FIVE 2024-04-17 10:01:10151.64 151.31 1.41%
FIVE 2024-04-17 11:00:51151.68 151.53 1.51%
FIVE 2024-04-17 12:01:01152.11 151.98 1.80%
FIVE 2024-04-17 13:00:59151.73 151.62 1.54%
FIVE 2024-04-17 14:01:01152.63 152.49 2.16%
FIVE 2024-04-17 15:00:51153.07 152.91 2.43%
FIVE 2024-04-17 16:01:01153.90 150.58 2.17%
FIVE 2024-04-17 17:01:03153.90 151.72 2.22%
FIVE 2024-04-17 18:01:02152.87 151.74 2.22%
FIVE 2024-04-17 19:00:56152.93 151.79 2.22%
FIVE 2024-04-17 20:00:590.00 0.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.