investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIVE: Five Below, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
FIVE 2025-06-11 07:01:10123.45 122.22 -2.88%
FIVE 2025-06-11 08:01:34123.45 122.85 -2.88%
FIVE 2025-06-11 09:01:12124.99 124.10 0.52%
FIVE 2025-06-11 10:01:38125.05 124.86 1.16%
FIVE 2025-06-11 11:01:13123.61 123.47 0.04%
FIVE 2025-06-11 12:01:32125.01 124.93 1.22%
FIVE 2025-06-11 13:01:11126.08 125.97 2.07%
FIVE 2025-06-11 14:01:31125.19 125.12 1.40%
FIVE 2025-06-11 15:01:12124.78 124.58 0.98%
FIVE 2025-06-11 16:01:32125.77 123.13 1.25%
FIVE 2025-06-11 17:01:09125.77 123.13 1.28%
FIVE 2025-06-11 20:01:310.00 0.00 1.28%
2025-06-12
FIVE 2025-06-12 04:01:350.00 102.87 1.28%
FIVE 2025-06-12 05:01:15140.70 122.28 1.28%
FIVE 2025-06-12 06:01:37125.99 122.28 1.28%
FIVE 2025-06-12 08:01:37125.99 116.00 -1.22%
FIVE 2025-06-12 09:01:15124.49 124.10 -1.15%
FIVE 2025-06-12 10:01:36125.46 125.10 0.13%
FIVE 2025-06-12 11:01:13125.24 125.12 0.15%
FIVE 2025-06-12 12:01:38125.10 124.92 -0.07%
FIVE 2025-06-12 13:01:10125.63 125.55 0.45%
FIVE 2025-06-12 14:01:33125.84 125.75 0.65%
FIVE 2025-06-12 15:01:13124.96 124.87 -0.10%
FIVE 2025-06-12 16:01:30127.88 124.50 0.60%
FIVE 2025-06-12 17:01:14127.20 126.00 0.79%
FIVE 2025-06-12 20:01:320.00 0.00 0.78%
2025-06-13
FIVE 2025-06-13 05:08:03135.00 122.11 0.78%
FIVE 2025-06-13 12:01:32123.51 123.41 -1.98%
FIVE 2025-06-13 13:01:15123.38 123.25 -2.10%
FIVE 2025-06-13 14:01:38123.31 123.23 -2.14%
FIVE 2025-06-13 15:01:16122.84 122.79 -2.52%
FIVE 2025-06-13 16:01:40123.50 121.56 -3.14%
FIVE 2025-06-13 17:01:12124.24 121.81 -3.29%
FIVE 2025-06-13 18:01:37127.15 120.52 -3.29%
FIVE 2025-06-13 19:01:15127.15 120.52 -2.28%
FIVE 2025-06-13 20:01:390.00 0.00 -2.28%
2025-06-16
FIVE 2025-06-16 05:01:17138.85 121.00 -2.28%
FIVE 2025-06-16 07:01:16134.90 121.00 0.35%
FIVE 2025-06-16 08:01:35126.90 122.50 0.35%
FIVE 2025-06-16 09:01:16126.90 123.33 1.23%
FIVE 2025-06-16 10:01:41123.83 123.67 1.47%
FIVE 2025-06-16 11:01:13125.76 125.56 3.04%
FIVE 2025-06-16 12:01:34125.17 125.04 2.64%
FIVE 2025-06-16 13:01:15125.64 125.59 2.99%
FIVE 2025-06-16 14:01:37126.32 126.25 3.56%
FIVE 2025-06-16 15:01:13126.31 126.22 3.53%
FIVE 2025-06-16 16:01:35126.66 125.35 3.69%
FIVE 2025-06-16 17:01:11126.30 125.35 3.43%
FIVE 2025-06-16 18:01:36127.00 125.35 3.68%
FIVE 2025-06-16 19:01:12126.50 125.35 3.84%
FIVE 2025-06-16 20:01:310.00 0.00 3.84%
2025-06-17
FIVE 2025-06-17 05:01:43126.99 120.01 3.84%
FIVE 2025-06-17 07:01:15134.90 123.00 3.84%
FIVE 2025-06-17 08:01:33126.99 124.01 3.84%
FIVE 2025-06-17 09:01:08126.99 124.52 3.84%
FIVE 2025-06-17 10:01:35124.64 124.25 -1.76%
FIVE 2025-06-17 11:01:11125.17 124.93 -1.24%
FIVE 2025-06-17 12:01:33126.11 125.91 -0.33%
FIVE 2025-06-17 13:01:15125.27 125.10 -1.03%
FIVE 2025-06-17 14:01:35124.32 124.13 -1.88%
FIVE 2025-06-17 15:01:17124.52 124.39 -1.61%
FIVE 2025-06-17 16:01:33125.00 123.56 -2.08%
FIVE 2025-06-17 17:01:11124.39 123.52 -2.01%
FIVE 2025-06-17 18:01:34126.30 123.86 -1.94%
FIVE 2025-06-17 19:01:17126.30 123.86 -2.05%
FIVE 2025-06-17 20:01:360.00 0.00 -2.06%
2025-06-18
FIVE 2025-06-18 04:01:370.00 102.87 -2.06%
FIVE 2025-06-18 05:01:19125.32 123.84 -2.06%
FIVE 2025-06-18 07:01:18125.07 123.84 -2.06%
FIVE 2025-06-18 08:01:36125.79 123.84 -2.06%
FIVE 2025-06-18 09:01:18124.68 123.80 -0.07%
FIVE 2025-06-18 10:01:36125.42 125.20 1.23%
FIVE 2025-06-18 11:01:19124.99 124.80 0.85%
FIVE 2025-06-18 12:01:32123.67 123.46 -0.22%
FIVE 2025-06-18 13:01:13124.63 124.42 0.47%
FIVE 2025-06-18 14:01:37124.57 124.37 0.57%
FIVE 2025-06-18 15:01:19123.00 122.80 -0.70%
FIVE 2025-06-18 16:01:41124.00 122.00 -0.51%
FIVE 2025-06-18 17:01:14124.00 121.11 -0.52%
FIVE 2025-06-18 20:01:380.00 0.00 -0.52%
2025-06-20
FIVE 2025-06-20 04:01:31123.67 121.71 -0.52%
FIVE 2025-06-20 05:01:07123.18 121.71 0.00%
FIVE 2025-06-20 08:01:31126.00 120.53 0.07%
FIVE 2025-06-20 09:01:10126.00 123.71 1.61%
FIVE 2025-06-20 10:01:36123.60 123.01 0.10%
FIVE 2025-06-20 11:01:13122.35 122.14 -0.72%
FIVE 2025-06-20 12:01:33122.51 122.34 -0.61%
FIVE 2025-06-20 13:01:10122.52 122.39 -0.55%
FIVE 2025-06-20 14:01:38122.27 122.10 -0.80%
FIVE 2025-06-20 15:01:11122.01 121.92 -1.01%
FIVE 2025-06-20 16:07:58123.26 121.50 0.15%
FIVE 2025-06-20 17:07:11123.26 121.50 0.06%
FIVE 2025-06-20 19:01:22123.34 121.50 0.06%
FIVE 2025-06-20 20:01:320.00 0.00 0.06%
2025-06-23
FIVE 2025-06-23 04:01:330.00 102.87 0.06%
FIVE 2025-06-23 05:01:10124.95 123.35 0.06%
FIVE 2025-06-23 07:01:11123.35 121.75 0.01%
FIVE 2025-06-23 10:03:19123.03 122.74 -0.37%
FIVE 2025-06-23 11:01:20122.45 122.38 -0.75%
FIVE 2025-06-23 12:01:25122.73 122.49 -0.61%
FIVE 2025-06-23 13:01:21122.08 121.91 -1.14%
FIVE 2025-06-23 14:01:30124.70 124.55 1.00%
FIVE 2025-06-23 15:01:17124.47 124.42 0.88%
FIVE 2025-06-23 16:01:30125.77 121.00 0.87%
FIVE 2025-06-23 17:01:18126.00 122.00 0.14%
FIVE 2025-06-23 18:01:27126.00 120.14 0.94%
FIVE 2025-06-23 20:01:250.00 0.00 0.94%
2025-06-24
FIVE 2025-06-24 05:01:16127.00 109.66 0.94%
FIVE 2025-06-24 06:01:34127.00 119.92 0.94%
FIVE 2025-06-24 07:01:24126.60 121.12 1.82%
FIVE 2025-06-24 08:01:31127.00 124.44 1.82%
FIVE 2025-06-24 09:01:16126.01 122.73 1.31%
FIVE 2025-06-24 10:01:29125.20 124.87 0.54%
FIVE 2025-06-24 11:01:18125.11 124.93 0.57%
FIVE 2025-06-24 12:01:31124.92 124.67 0.32%
FIVE 2025-06-24 13:01:26125.46 125.38 0.81%
FIVE 2025-06-24 14:01:31125.26 125.19 0.66%
FIVE 2025-06-24 15:01:17125.01 124.87 0.44%
FIVE 2025-06-24 16:01:35126.00 124.00 -0.10%
FIVE 2025-06-24 17:01:22126.45 123.50 0.00%
FIVE 2025-06-24 18:01:32126.00 123.50 0.00%
FIVE 2025-06-24 20:01:250.00 0.00 0.00%
2025-06-25
FIVE 2025-06-25 05:01:20127.91 124.28 0.00%
FIVE 2025-06-25 09:01:20127.31 124.28 0.58%
FIVE 2025-06-25 10:01:34125.75 125.31 1.02%
FIVE 2025-06-25 11:01:21125.22 125.04 0.69%
FIVE 2025-06-25 12:01:34126.20 126.09 1.53%
FIVE 2025-06-25 13:01:20125.65 125.56 1.07%
FIVE 2025-06-25 14:01:32125.79 125.53 1.00%
FIVE 2025-06-25 15:01:18126.65 126.55 1.87%
FIVE 2025-06-25 16:01:30128.49 127.00 3.09%
FIVE 2025-06-25 17:01:19128.74 126.73 3.10%
FIVE 2025-06-25 18:01:31128.00 126.73 3.10%
FIVE 2025-06-25 19:01:26127.99 127.90 2.99%
FIVE 2025-06-25 20:01:270.00 0.00 2.99%
2025-06-26
FIVE 2025-06-26 04:01:390.00 128.13 2.99%
FIVE 2025-06-26 05:01:20134.31 128.00 2.99%
FIVE 2025-06-26 08:01:31132.44 128.00 0.00%
FIVE 2025-06-26 09:01:21129.35 128.37 0.20%
FIVE 2025-06-26 10:01:30131.09 130.81 2.34%
FIVE 2025-06-26 11:01:15132.41 132.13 3.37%
FIVE 2025-06-26 12:01:32132.42 132.25 3.36%
FIVE 2025-06-26 13:01:21131.65 131.56 2.84%
FIVE 2025-06-26 14:01:30130.65 130.52 1.99%
FIVE 2025-06-26 15:01:17130.51 130.41 1.86%
FIVE 2025-06-26 16:01:27132.49 129.10 1.49%
FIVE 2025-06-26 17:01:16132.80 129.10 1.44%
FIVE 2025-06-26 20:01:320.00 0.00 1.44%
2025-06-27
FIVE 2025-06-27 05:00:42145.80 117.06 1.44%
FIVE 2025-06-27 07:00:38131.00 129.91 1.44%
FIVE 2025-06-27 10:00:43131.75 131.43 1.28%
FIVE 2025-06-27 11:00:37132.48 132.25 1.96%
FIVE 2025-06-27 12:00:42133.18 132.97 2.54%
FIVE 2025-06-27 13:00:36131.63 131.43 1.32%
FIVE 2025-06-27 14:00:41131.10 130.94 0.89%
FIVE 2025-06-27 15:00:47129.78 129.59 -0.20%
FIVE 2025-06-27 16:00:40130.71 130.63 0.61%
FIVE 2025-06-27 17:00:35131.59 129.00 0.55%
FIVE 2025-06-27 18:00:32130.85 129.88 0.55%
FIVE 2025-06-27 19:00:29130.82 129.68 0.55%
FIVE 2025-06-27 20:00:43130.88 129.74 0.55%
FIVE 2025-06-27 21:00:350.00 0.00 0.55%
2025-06-30
FIVE 2025-06-30 05:00:40134.31 128.00 0.55%
FIVE 2025-06-30 07:00:39134.31 130.61 0.55%
FIVE 2025-06-30 08:00:41132.59 128.00 -0.12%
FIVE 2025-06-30 09:00:40132.99 130.61 -0.12%
FIVE 2025-06-30 10:00:40130.92 130.50 0.13%
FIVE 2025-06-30 11:00:37131.17 130.91 0.33%
FIVE 2025-06-30 12:00:38130.97 130.75 0.12%
FIVE 2025-06-30 13:00:39131.88 131.69 0.95%
FIVE 2025-06-30 14:00:47131.60 131.44 0.75%
FIVE 2025-06-30 15:00:38131.12 131.05 0.38%
FIVE 2025-06-30 16:00:46131.25 131.13 0.45%
FIVE 2025-06-30 17:00:41132.00 129.50 0.27%
FIVE 2025-06-30 18:00:47132.00 129.50 0.94%
FIVE 2025-06-30 21:00:340.00 0.00 0.94%
2025-07-01
FIVE 2025-07-01 05:00:40137.00 120.00 0.94%
FIVE 2025-07-01 07:00:38131.84 120.00 0.94%
FIVE 2025-07-01 08:00:43134.90 120.00 0.94%
FIVE 2025-07-01 10:00:37132.98 132.72 1.37%
FIVE 2025-07-01 11:00:39132.60 132.38 0.99%
FIVE 2025-07-01 12:00:38132.88 132.72 1.23%
FIVE 2025-07-01 13:00:40133.34 133.12 1.51%
FIVE 2025-07-01 14:00:49133.88 133.80 2.06%
FIVE 2025-07-01 15:00:41133.47 133.36 1.72%
FIVE 2025-07-01 16:00:40133.24 133.19 1.56%
FIVE 2025-07-01 17:00:42133.73 132.00 1.60%
FIVE 2025-07-01 21:00:360.00 0.00 1.60%
2025-07-02
FIVE 2025-07-02 05:00:41145.80 131.00 1.60%
FIVE 2025-07-02 06:00:42145.80 131.02 1.60%
FIVE 2025-07-02 07:00:36133.90 131.02 1.60%
FIVE 2025-07-02 08:00:43133.90 131.00 1.60%
FIVE 2025-07-02 09:00:40133.55 131.00 1.60%
FIVE 2025-07-02 10:00:42132.53 132.12 -0.62%
FIVE 2025-07-02 11:00:36130.94 130.78 -1.76%
FIVE 2025-07-02 12:00:39129.55 129.31 -2.81%
FIVE 2025-07-02 13:00:40129.59 129.40 -2.81%
FIVE 2025-07-02 14:00:47129.64 129.52 -2.71%
FIVE 2025-07-02 15:00:37129.75 129.61 -2.61%
FIVE 2025-07-02 16:00:41131.47 131.46 -1.29%
FIVE 2025-07-02 17:00:44133.00 130.00 -1.32%
FIVE 2025-07-02 21:00:480.00 0.00 -1.32%
2025-07-03
FIVE 2025-07-03 05:00:42132.99 120.01 -1.32%
FIVE 2025-07-03 08:00:50132.92 120.01 -0.29%
FIVE 2025-07-03 09:00:44134.31 120.69 0.28%
FIVE 2025-07-03 10:00:43132.55 132.13 0.76%
FIVE 2025-07-03 11:00:43131.80 131.69 0.26%
FIVE 2025-07-03 12:00:42132.41 132.31 0.76%
FIVE 2025-07-03 13:00:39132.46 132.31 0.72%
FIVE 2025-07-03 14:00:38134.72 131.00 0.88%
FIVE 2025-07-03 18:00:410.00 0.00 0.88%
2025-07-07
FIVE 2025-07-07 05:00:49134.00 124.73 0.88%
FIVE 2025-07-07 06:00:49132.55 124.73 0.88%
FIVE 2025-07-07 08:00:43132.55 118.90 -0.12%
FIVE 2025-07-07 09:00:50132.55 118.90 -0.46%
FIVE 2025-07-07 10:00:47131.37 130.94 -1.02%
FIVE 2025-07-07 11:00:50131.03 130.88 -1.23%
FIVE 2025-07-07 12:00:41130.77 130.66 -1.39%
FIVE 2025-07-07 13:00:36130.09 129.91 -1.99%
FIVE 2025-07-07 14:00:42129.96 129.78 -2.08%
FIVE 2025-07-07 15:00:34129.38 129.27 -2.44%
FIVE 2025-07-07 16:00:41129.30 129.28 -2.47%
FIVE 2025-07-07 17:00:44130.00 126.79 -2.97%
FIVE 2025-07-07 18:00:44130.00 125.01 -2.97%
FIVE 2025-07-07 19:00:41130.00 114.31 -2.97%
FIVE 2025-07-07 21:00:370.00 0.00 -2.97%
2025-07-08
FIVE 2025-07-08 05:00:46134.31 124.73 -2.97%
FIVE 2025-07-08 08:00:40134.31 125.01 -2.97%
FIVE 2025-07-08 09:00:40133.99 125.01 0.43%
FIVE 2025-07-08 10:00:39128.21 127.42 -1.21%
FIVE 2025-07-08 11:00:38127.82 127.50 -1.23%
FIVE 2025-07-08 12:00:39129.03 128.78 -0.24%
FIVE 2025-07-08 13:00:40128.84 128.58 -0.43%
FIVE 2025-07-08 14:00:40129.05 128.86 -0.25%
FIVE 2025-07-08 15:00:42128.70 128.56 -0.47%
FIVE 2025-07-08 16:00:44128.88 128.83 -0.34%
FIVE 2025-07-08 17:00:47129.43 126.28 -0.40%
FIVE 2025-07-08 18:00:47128.77 127.87 -0.40%
FIVE 2025-07-08 20:00:47128.77 116.93 -0.40%
FIVE 2025-07-08 21:00:430.00 0.00 -0.40%
2025-07-09
FIVE 2025-07-09 05:00:41129.99 124.73 -0.50%
FIVE 2025-07-09 08:00:43129.99 125.01 -0.50%
FIVE 2025-07-09 09:00:40129.79 125.01 -0.50%
FIVE 2025-07-09 10:00:42130.01 129.61 0.70%
FIVE 2025-07-09 11:00:40128.98 128.78 0.08%
FIVE 2025-07-09 12:00:42130.12 130.00 0.99%
FIVE 2025-07-09 13:00:40129.47 129.36 0.46%
FIVE 2025-07-09 14:00:43129.44 129.30 0.51%
FIVE 2025-07-09 15:00:38128.72 128.62 -0.05%
FIVE 2025-07-09 16:00:46128.75 128.74 -0.05%
FIVE 2025-07-09 17:00:42131.00 128.78 0.15%
FIVE 2025-07-09 19:00:37131.00 128.78 0.01%
FIVE 2025-07-09 20:00:40131.00 128.00 0.01%
FIVE 2025-07-09 21:00:400.00 0.00 0.01%
2025-07-10
FIVE 2025-07-10 05:00:50132.00 124.73 0.01%
FIVE 2025-07-10 08:00:45129.98 128.50 0.01%
FIVE 2025-07-10 09:00:45129.98 128.52 0.01%
FIVE 2025-07-10 10:00:43130.99 130.74 1.55%
FIVE 2025-07-10 11:00:41132.45 132.25 2.75%
FIVE 2025-07-10 12:00:37132.35 132.13 2.67%
FIVE 2025-07-10 13:00:39131.80 131.61 2.25%
FIVE 2025-07-10 14:00:43131.57 131.47 2.21%
FIVE 2025-07-10 15:00:41130.17 130.06 1.02%
FIVE 2025-07-10 16:00:45129.95 129.91 0.90%
FIVE 2025-07-10 17:00:44131.00 129.00 0.97%
FIVE 2025-07-10 18:00:48131.00 129.00 1.09%
FIVE 2025-07-10 21:00:410.00 0.00 1.09%
2025-07-11
FIVE 2025-07-11 05:01:23134.31 124.73 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.