| FIVE | 1970-01-01 03:00:00 | 148.02 | 130.71 | -1.69% |
| FIVE | 2020-11-12 15:00:55 | 148.02 | 130.71 | -1.69% |
| FIVE | 2020-11-12 16:00:55 | 146.00 | 142.00 | -1.69% |
| FIVE | 2020-11-12 17:00:57 | 145.18 | 144.84 | 0.67% |
| FIVE | 2020-11-12 18:00:56 | 145.96 | 145.43 | 0.54% |
| FIVE | 2020-11-12 19:00:55 | 144.79 | 144.55 | 0.05% |
| FIVE | 2020-11-12 20:00:55 | 143.38 | 143.21 | -0.97% |
| FIVE | 2020-11-12 21:00:55 | 144.41 | 144.19 | -0.13% |
| FIVE | 2020-11-12 22:00:55 | 142.38 | 142.00 | -1.72% |
| FIVE | 2020-11-12 23:00:55 | 143.85 | 141.31 | -1.22% |
| FIVE | 2020-11-13 01:05:07 | 146.00 | 140.19 | -1.01% |
| FIVE | 2020-11-13 02:00:54 | 146.00 | 140.19 | -1.01% |
| FIVE | 2020-11-13 03:00:54 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 04:00:55 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 05:00:55 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 06:00:55 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 07:00:55 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 08:00:56 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 09:00:56 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 10:00:56 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 11:00:54 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 12:00:56 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 13:00:56 | 146.00 | 140.19 | -2.43% |
| FIVE | 2020-11-13 14:00:55 | 147.86 | 135.00 | -2.43% |
| FIVE | 2020-11-13 15:00:56 | 147.50 | 135.00 | -2.43% |
| FIVE | 2020-11-13 16:00:55 | 147.50 | 142.00 | -2.43% |
| FIVE | 2020-11-13 17:01:05 | 144.39 | 144.06 | 0.88% |
| FIVE | 2020-11-13 18:00:56 | 145.46 | 145.11 | 1.77% |
| FIVE | 2020-11-13 19:00:55 | 144.91 | 144.68 | 1.44% |
| FIVE | 2020-11-13 20:00:55 | 143.21 | 143.03 | 0.20% |
| FIVE | 2020-11-13 21:00:55 | 142.02 | 141.96 | -0.58% |
| FIVE | 2020-11-13 22:00:56 | 143.54 | 143.40 | 0.48% |
| FIVE | 2020-11-13 23:00:55 | 146.05 | 145.55 | 2.25% |
| FIVE | 2020-11-14 01:04:35 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 02:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 03:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 04:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 05:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 06:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 07:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 08:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 09:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 10:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 11:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 12:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 13:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 14:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 15:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 16:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 17:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 18:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 19:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 20:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 21:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 22:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-14 23:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 01:06:23 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 02:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 03:00:54 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 04:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 05:00:54 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 06:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 07:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 08:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 09:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 10:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 11:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 12:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 13:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 14:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 15:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 16:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 17:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 18:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 19:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 20:00:57 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 21:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 22:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-15 23:01:02 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 01:05:19 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 02:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 03:00:54 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 04:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 05:00:54 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 06:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 07:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 08:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 09:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 10:00:55 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 11:00:56 | 147.00 | 140.00 | 3.74% |
| FIVE | 2020-11-16 12:00:55 | 147.00 | 133.00 | 3.74% |
| FIVE | 2020-11-16 13:00:55 | 147.00 | 133.00 | 3.74% |
| FIVE | 2020-11-16 14:00:56 | 147.00 | 133.00 | 3.74% |
| FIVE | 2020-11-16 15:00:55 | 147.00 | 133.00 | 3.74% |
| FIVE | 2020-11-16 16:00:59 | 152.75 | 144.80 | 3.74% |
| FIVE | 2020-11-16 17:01:01 | 147.01 | 146.18 | 0.43% |
| FIVE | 2020-11-16 18:00:57 | 147.11 | 146.75 | 0.86% |
| FIVE | 2020-11-16 19:00:56 | 148.00 | 147.90 | 1.24% |
| FIVE | 2020-11-16 20:00:55 | 149.19 | 148.91 | 2.00% |
| FIVE | 2020-11-16 21:00:56 | 149.40 | 149.31 | 2.31% |
| FIVE | 2020-11-16 22:00:56 | 150.63 | 150.43 | 3.14% |
| FIVE | 2020-11-16 23:00:55 | 151.50 | 151.34 | 3.66% |
| FIVE | 2020-11-17 01:04:04 | 153.00 | 145.00 | 2.37% |
| FIVE | 2020-11-17 02:00:55 | 153.00 | 145.00 | 2.37% |
| FIVE | 2020-11-17 03:00:55 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 04:00:55 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 05:00:55 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 06:00:55 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 07:00:56 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 08:00:56 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 09:00:56 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 10:00:56 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 11:00:55 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 12:00:56 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 13:00:57 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 14:00:55 | 153.00 | 145.00 | 2.79% |
| FIVE | 2020-11-17 15:00:55 | 153.00 | 118.71 | 2.79% |
| FIVE | 2020-11-17 16:00:56 | 152.75 | 145.00 | 2.79% |
| FIVE | 2020-11-17 17:01:48 | 149.04 | 148.38 | -0.75% |
| FIVE | 2020-11-17 18:00:56 | 151.35 | 150.88 | 0.69% |
| FIVE | 2020-11-17 19:00:56 | 152.34 | 151.90 | 1.39% |
| FIVE | 2020-11-17 20:00:55 | 153.42 | 153.21 | 0.85% |
| FIVE | 2020-11-17 21:00:56 | 153.69 | 153.46 | 1.61% |
| FIVE | 2020-11-17 22:00:56 | 152.94 | 152.56 | 2.05% |
| FIVE | 2020-11-17 23:00:56 | 153.11 | 152.93 | 0.71% |
| FIVE | 2020-11-18 01:03:39 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 02:01:51 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 03:00:55 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 04:00:54 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 05:00:56 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 06:00:55 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 07:00:56 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 08:00:55 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 09:00:55 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 10:00:56 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 11:00:56 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 12:00:56 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 13:00:57 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 14:00:56 | 155.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 15:00:56 | 155.00 | 151.25 | 1.33% |
| FIVE | 2020-11-18 16:00:57 | 160.00 | 150.00 | 1.33% |
| FIVE | 2020-11-18 17:01:38 | 154.85 | 153.89 | 1.67% |
| FIVE | 2020-11-18 18:00:57 | 156.47 | 156.20 | 1.57% |
| FIVE | 2020-11-18 19:00:55 | 155.63 | 155.44 | 1.91% |
| FIVE | 2020-11-18 20:00:56 | 155.00 | 154.79 | 1.51% |
| FIVE | 2020-11-18 21:00:55 | 155.21 | 154.97 | 1.61% |
| FIVE | 2020-11-18 22:00:57 | 155.05 | 154.60 | 1.55% |
| FIVE | 2020-11-18 23:00:56 | 152.95 | 152.84 | 0.21% |
| FIVE | 2020-11-19 01:03:43 | 156.00 | 150.00 | -1.70% |
| FIVE | 2020-11-19 02:00:55 | 157.00 | 150.00 | -1.70% |
| FIVE | 2020-11-19 03:00:55 | 155.50 | 155.23 | -1.70% |
| FIVE | 2020-11-19 04:00:56 | 156.14 | 155.87 | -1.70% |
| FIVE | 2020-11-19 05:00:55 | 155.17 | 155.03 | -1.70% |
| FIVE | 2020-11-19 06:00:56 | 155.25 | 155.13 | -1.70% |
| FIVE | 2020-11-19 07:00:57 | 155.06 | 154.96 | -1.70% |
| FIVE | 2020-11-19 08:00:55 | 155.14 | 154.94 | -1.70% |
| FIVE | 2020-11-19 09:00:56 | 154.76 | 154.57 | -1.70% |
| FIVE | 2020-11-19 10:00:56 | 154.50 | 154.31 | -1.70% |
| FIVE | 2020-11-19 11:00:57 | 154.50 | 154.31 | -1.70% |
| FIVE | 2020-11-19 12:00:56 | 154.50 | 145.00 | -1.70% |
| FIVE | 2020-11-19 13:00:55 | 154.50 | 145.00 | -1.70% |
| FIVE | 2020-11-19 14:00:57 | 154.50 | 145.00 | -1.70% |
| FIVE | 2020-11-19 15:00:57 | 154.50 | 145.00 | -1.70% |
| FIVE | 2020-11-19 16:00:56 | 157.75 | 150.00 | -1.70% |
| FIVE | 2020-11-19 17:01:23 | 156.65 | 156.16 | 2.30% |
| FIVE | 2020-11-19 18:00:57 | 154.81 | 154.57 | 1.24% |
| FIVE | 2020-11-19 19:01:10 | 153.87 | 153.60 | 0.44% |
| FIVE | 2020-11-19 20:00:56 | 153.56 | 153.25 | 0.35% |
| FIVE | 2020-11-19 21:00:56 | 153.85 | 153.66 | 0.56% |
| FIVE | 2020-11-19 22:00:56 | 155.56 | 155.40 | 1.69% |
| FIVE | 2020-11-19 23:00:56 | 155.19 | 155.07 | 1.52% |
| FIVE | 2020-11-20 01:04:08 | 156.50 | 151.05 | 0.51% |
| FIVE | 2020-11-20 02:00:55 | 156.50 | 151.05 | 0.51% |
| FIVE | 2020-11-20 03:00:55 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 04:00:55 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 05:00:55 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 06:00:55 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 07:00:55 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 08:00:56 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 09:00:57 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 10:00:57 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 11:00:55 | 156.50 | 149.70 | 0.51% |
| FIVE | 2020-11-20 12:00:56 | 156.50 | 145.00 | 0.51% |
| FIVE | 2020-11-20 13:00:56 | 156.50 | 145.00 | 0.51% |
| FIVE | 2020-11-20 14:00:55 | 156.50 | 145.00 | 0.51% |
| FIVE | 2020-11-20 15:00:57 | 156.50 | 145.00 | 0.51% |
| FIVE | 2020-11-20 16:00:56 | 160.00 | 155.00 | 1.02% |
| FIVE | 2020-11-20 17:01:07 | 155.26 | 154.57 | 0.01% |
| FIVE | 2020-11-20 18:00:57 | 155.23 | 154.97 | -0.07% |
| FIVE | 2020-11-20 19:00:56 | 154.90 | 154.63 | -0.27% |
| FIVE | 2020-11-20 20:00:55 | 155.60 | 155.39 | 0.17% |
| FIVE | 2020-11-20 21:00:57 | 155.87 | 155.77 | 0.37% |
| FIVE | 2020-11-20 22:00:56 | 155.32 | 155.20 | -0.01% |
| FIVE | 2020-11-20 23:00:55 | 155.30 | 155.21 | 0.01% |
| FIVE | 2020-11-21 01:03:45 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 02:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 03:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 04:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 05:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 06:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 07:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 08:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 09:00:54 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 10:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 11:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 12:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 13:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 14:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 15:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 16:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 17:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 18:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 19:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 20:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 21:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 22:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-21 23:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 01:05:11 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 02:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 03:00:54 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 04:00:54 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 05:00:54 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 06:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 07:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 08:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 09:00:54 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 10:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 11:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 12:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 13:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 14:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 15:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 16:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 17:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 18:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 19:00:58 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 20:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 21:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 22:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-22 23:01:00 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 01:04:30 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 02:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 03:00:54 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 04:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 05:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 06:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 07:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 08:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 09:00:55 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 10:00:57 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 11:00:56 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 12:00:57 | 156.00 | 149.00 | -0.45% |
| FIVE | 2020-11-23 13:00:55 | 156.00 | 152.02 | -0.45% |
| FIVE | 2020-11-23 14:00:56 | 157.80 | 152.02 | -0.45% |
| FIVE | 2020-11-23 15:00:57 | 157.80 | 152.02 | -0.45% |
| FIVE | 2020-11-23 16:00:57 | 160.00 | 155.10 | -0.45% |
| FIVE | 2020-11-23 17:01:01 | 158.65 | 158.02 | 2.13% |
| FIVE | 2020-11-23 18:00:58 | 158.83 | 158.43 | 2.16% |
| FIVE | 2020-11-23 19:00:57 | 157.90 | 157.59 | 1.64% |
| FIVE | 2020-11-23 20:00:55 | 156.11 | 155.96 | 0.52% |
| FIVE | 2020-11-23 21:00:55 | 155.46 | 155.34 | 0.12% |
| FIVE | 2020-11-23 22:00:56 | 156.30 | 156.19 | 0.66% |
| FIVE | 2020-11-23 23:00:55 | 156.18 | 156.01 | 0.53% |
| FIVE | 2020-11-24 01:03:50 | 157.52 | 151.00 | 0.04% |
| FIVE | 2020-11-24 02:00:55 | 157.52 | 151.00 | 0.04% |
| FIVE | 2020-11-24 03:00:56 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 04:00:55 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 05:00:56 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 06:00:55 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 07:00:56 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 08:00:55 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 09:00:59 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 10:00:57 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 11:00:57 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 12:01:00 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 13:00:57 | 161.00 | 132.98 | 0.87% |
| FIVE | 2020-11-24 14:00:57 | 161.00 | 110.00 | 0.87% |
| FIVE | 2020-11-24 15:00:56 | 161.00 | 110.00 | 0.87% |
| FIVE | 2020-11-24 16:00:59 | 165.00 | 157.50 | 0.87% |
| FIVE | 2020-11-24 17:01:49 | 159.49 | 158.98 | 1.91% |
| FIVE | 2020-11-24 18:00:59 | 157.57 | 157.22 | 0.73% |
| FIVE | 2020-11-24 19:01:17 | 155.89 | 155.72 | -0.38% |
| FIVE | 2020-11-24 20:00:55 | 154.71 | 154.56 | -1.02% |
| FIVE | 2020-11-24 21:00:55 | 155.13 | 155.07 | -0.81% |
| FIVE | 2020-11-24 22:00:56 | 156.55 | 156.45 | 0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83