FIVE 1970-01-01 03:00:00148.02 130.71 -1.69%
FIVE 2020-11-12 15:00:55148.02 130.71 -1.69%
FIVE 2020-11-12 16:00:55146.00 142.00 -1.69%
FIVE 2020-11-12 17:00:57145.18 144.84 0.67%
FIVE 2020-11-12 18:00:56145.96 145.43 0.54%
FIVE 2020-11-12 19:00:55144.79 144.55 0.05%
FIVE 2020-11-12 20:00:55143.38 143.21 -0.97%
FIVE 2020-11-12 21:00:55144.41 144.19 -0.13%
FIVE 2020-11-12 22:00:55142.38 142.00 -1.72%
FIVE 2020-11-12 23:00:55143.85 141.31 -1.22%
FIVE 2020-11-13 01:05:07146.00 140.19 -1.01%
FIVE 2020-11-13 02:00:54146.00 140.19 -1.01%
FIVE 2020-11-13 03:00:54146.00 140.19 -2.43%
FIVE 2020-11-13 04:00:55146.00 140.19 -2.43%
FIVE 2020-11-13 05:00:55146.00 140.19 -2.43%
FIVE 2020-11-13 06:00:55146.00 140.19 -2.43%
FIVE 2020-11-13 07:00:55146.00 140.19 -2.43%
FIVE 2020-11-13 08:00:56146.00 140.19 -2.43%
FIVE 2020-11-13 09:00:56146.00 140.19 -2.43%
FIVE 2020-11-13 10:00:56146.00 140.19 -2.43%
FIVE 2020-11-13 11:00:54146.00 140.19 -2.43%
FIVE 2020-11-13 12:00:56146.00 140.19 -2.43%
FIVE 2020-11-13 13:00:56146.00 140.19 -2.43%
FIVE 2020-11-13 14:00:55147.86 135.00 -2.43%
FIVE 2020-11-13 15:00:56147.50 135.00 -2.43%
FIVE 2020-11-13 16:00:55147.50 142.00 -2.43%
FIVE 2020-11-13 17:01:05144.39 144.06 0.88%
FIVE 2020-11-13 18:00:56145.46 145.11 1.77%
FIVE 2020-11-13 19:00:55144.91 144.68 1.44%
FIVE 2020-11-13 20:00:55143.21 143.03 0.20%
FIVE 2020-11-13 21:00:55142.02 141.96 -0.58%
FIVE 2020-11-13 22:00:56143.54 143.40 0.48%
FIVE 2020-11-13 23:00:55146.05 145.55 2.25%
FIVE 2020-11-14 01:04:35147.00 140.00 3.74%
FIVE 2020-11-14 02:00:55147.00 140.00 3.74%
FIVE 2020-11-14 03:00:55147.00 140.00 3.74%
FIVE 2020-11-14 04:00:55147.00 140.00 3.74%
FIVE 2020-11-14 05:00:56147.00 140.00 3.74%
FIVE 2020-11-14 06:00:55147.00 140.00 3.74%
FIVE 2020-11-14 07:00:55147.00 140.00 3.74%
FIVE 2020-11-14 08:00:55147.00 140.00 3.74%
FIVE 2020-11-14 09:00:55147.00 140.00 3.74%
FIVE 2020-11-14 10:00:55147.00 140.00 3.74%
FIVE 2020-11-14 11:00:55147.00 140.00 3.74%
FIVE 2020-11-14 12:00:55147.00 140.00 3.74%
FIVE 2020-11-14 13:00:55147.00 140.00 3.74%
FIVE 2020-11-14 14:00:55147.00 140.00 3.74%
FIVE 2020-11-14 15:00:55147.00 140.00 3.74%
FIVE 2020-11-14 16:00:55147.00 140.00 3.74%
FIVE 2020-11-14 17:00:55147.00 140.00 3.74%
FIVE 2020-11-14 18:00:55147.00 140.00 3.74%
FIVE 2020-11-14 19:00:55147.00 140.00 3.74%
FIVE 2020-11-14 20:00:55147.00 140.00 3.74%
FIVE 2020-11-14 21:00:55147.00 140.00 3.74%
FIVE 2020-11-14 22:00:55147.00 140.00 3.74%
FIVE 2020-11-14 23:00:55147.00 140.00 3.74%
FIVE 2020-11-15 01:06:23147.00 140.00 3.74%
FIVE 2020-11-15 02:00:55147.00 140.00 3.74%
FIVE 2020-11-15 03:00:54147.00 140.00 3.74%
FIVE 2020-11-15 04:00:55147.00 140.00 3.74%
FIVE 2020-11-15 05:00:54147.00 140.00 3.74%
FIVE 2020-11-15 06:00:55147.00 140.00 3.74%
FIVE 2020-11-15 07:00:55147.00 140.00 3.74%
FIVE 2020-11-15 08:00:55147.00 140.00 3.74%
FIVE 2020-11-15 09:00:55147.00 140.00 3.74%
FIVE 2020-11-15 10:00:55147.00 140.00 3.74%
FIVE 2020-11-15 11:00:55147.00 140.00 3.74%
FIVE 2020-11-15 12:00:56147.00 140.00 3.74%
FIVE 2020-11-15 13:00:56147.00 140.00 3.74%
FIVE 2020-11-15 14:00:55147.00 140.00 3.74%
FIVE 2020-11-15 15:00:55147.00 140.00 3.74%
FIVE 2020-11-15 16:00:56147.00 140.00 3.74%
FIVE 2020-11-15 17:00:55147.00 140.00 3.74%
FIVE 2020-11-15 18:00:56147.00 140.00 3.74%
FIVE 2020-11-15 19:00:56147.00 140.00 3.74%
FIVE 2020-11-15 20:00:57147.00 140.00 3.74%
FIVE 2020-11-15 21:00:56147.00 140.00 3.74%
FIVE 2020-11-15 22:00:55147.00 140.00 3.74%
FIVE 2020-11-15 23:01:02147.00 140.00 3.74%
FIVE 2020-11-16 01:05:19147.00 140.00 3.74%
FIVE 2020-11-16 02:00:55147.00 140.00 3.74%
FIVE 2020-11-16 03:00:54147.00 140.00 3.74%
FIVE 2020-11-16 04:00:55147.00 140.00 3.74%
FIVE 2020-11-16 05:00:54147.00 140.00 3.74%
FIVE 2020-11-16 06:00:55147.00 140.00 3.74%
FIVE 2020-11-16 07:00:56147.00 140.00 3.74%
FIVE 2020-11-16 08:00:55147.00 140.00 3.74%
FIVE 2020-11-16 09:00:55147.00 140.00 3.74%
FIVE 2020-11-16 10:00:55147.00 140.00 3.74%
FIVE 2020-11-16 11:00:56147.00 140.00 3.74%
FIVE 2020-11-16 12:00:55147.00 133.00 3.74%
FIVE 2020-11-16 13:00:55147.00 133.00 3.74%
FIVE 2020-11-16 14:00:56147.00 133.00 3.74%
FIVE 2020-11-16 15:00:55147.00 133.00 3.74%
FIVE 2020-11-16 16:00:59152.75 144.80 3.74%
FIVE 2020-11-16 17:01:01147.01 146.18 0.43%
FIVE 2020-11-16 18:00:57147.11 146.75 0.86%
FIVE 2020-11-16 19:00:56148.00 147.90 1.24%
FIVE 2020-11-16 20:00:55149.19 148.91 2.00%
FIVE 2020-11-16 21:00:56149.40 149.31 2.31%
FIVE 2020-11-16 22:00:56150.63 150.43 3.14%
FIVE 2020-11-16 23:00:55151.50 151.34 3.66%
FIVE 2020-11-17 01:04:04153.00 145.00 2.37%
FIVE 2020-11-17 02:00:55153.00 145.00 2.37%
FIVE 2020-11-17 03:00:55153.00 145.00 2.79%
FIVE 2020-11-17 04:00:55153.00 145.00 2.79%
FIVE 2020-11-17 05:00:55153.00 145.00 2.79%
FIVE 2020-11-17 06:00:55153.00 145.00 2.79%
FIVE 2020-11-17 07:00:56153.00 145.00 2.79%
FIVE 2020-11-17 08:00:56153.00 145.00 2.79%
FIVE 2020-11-17 09:00:56153.00 145.00 2.79%
FIVE 2020-11-17 10:00:56153.00 145.00 2.79%
FIVE 2020-11-17 11:00:55153.00 145.00 2.79%
FIVE 2020-11-17 12:00:56153.00 145.00 2.79%
FIVE 2020-11-17 13:00:57153.00 145.00 2.79%
FIVE 2020-11-17 14:00:55153.00 145.00 2.79%
FIVE 2020-11-17 15:00:55153.00 118.71 2.79%
FIVE 2020-11-17 16:00:56152.75 145.00 2.79%
FIVE 2020-11-17 17:01:48149.04 148.38 -0.75%
FIVE 2020-11-17 18:00:56151.35 150.88 0.69%
FIVE 2020-11-17 19:00:56152.34 151.90 1.39%
FIVE 2020-11-17 20:00:55153.42 153.21 0.85%
FIVE 2020-11-17 21:00:56153.69 153.46 1.61%
FIVE 2020-11-17 22:00:56152.94 152.56 2.05%
FIVE 2020-11-17 23:00:56153.11 152.93 0.71%
FIVE 2020-11-18 01:03:39155.00 150.00 1.33%
FIVE 2020-11-18 02:01:51155.00 150.00 1.33%
FIVE 2020-11-18 03:00:55155.00 150.00 1.33%
FIVE 2020-11-18 04:00:54155.00 150.00 1.33%
FIVE 2020-11-18 05:00:56155.00 150.00 1.33%
FIVE 2020-11-18 06:00:55155.00 150.00 1.33%
FIVE 2020-11-18 07:00:56155.00 150.00 1.33%
FIVE 2020-11-18 08:00:55155.00 150.00 1.33%
FIVE 2020-11-18 09:00:55155.00 150.00 1.33%
FIVE 2020-11-18 10:00:56155.00 150.00 1.33%
FIVE 2020-11-18 11:00:56155.00 150.00 1.33%
FIVE 2020-11-18 12:00:56155.00 150.00 1.33%
FIVE 2020-11-18 13:00:57155.00 150.00 1.33%
FIVE 2020-11-18 14:00:56155.00 150.00 1.33%
FIVE 2020-11-18 15:00:56155.00 151.25 1.33%
FIVE 2020-11-18 16:00:57160.00 150.00 1.33%
FIVE 2020-11-18 17:01:38154.85 153.89 1.67%
FIVE 2020-11-18 18:00:57156.47 156.20 1.57%
FIVE 2020-11-18 19:00:55155.63 155.44 1.91%
FIVE 2020-11-18 20:00:56155.00 154.79 1.51%
FIVE 2020-11-18 21:00:55155.21 154.97 1.61%
FIVE 2020-11-18 22:00:57155.05 154.60 1.55%
FIVE 2020-11-18 23:00:56152.95 152.84 0.21%
FIVE 2020-11-19 01:03:43156.00 150.00 -1.70%
FIVE 2020-11-19 02:00:55157.00 150.00 -1.70%
FIVE 2020-11-19 03:00:55155.50 155.23 -1.70%
FIVE 2020-11-19 04:00:56156.14 155.87 -1.70%
FIVE 2020-11-19 05:00:55155.17 155.03 -1.70%
FIVE 2020-11-19 06:00:56155.25 155.13 -1.70%
FIVE 2020-11-19 07:00:57155.06 154.96 -1.70%
FIVE 2020-11-19 08:00:55155.14 154.94 -1.70%
FIVE 2020-11-19 09:00:56154.76 154.57 -1.70%
FIVE 2020-11-19 10:00:56154.50 154.31 -1.70%
FIVE 2020-11-19 11:00:57154.50 154.31 -1.70%
FIVE 2020-11-19 12:00:56154.50 145.00 -1.70%
FIVE 2020-11-19 13:00:55154.50 145.00 -1.70%
FIVE 2020-11-19 14:00:57154.50 145.00 -1.70%
FIVE 2020-11-19 15:00:57154.50 145.00 -1.70%
FIVE 2020-11-19 16:00:56157.75 150.00 -1.70%
FIVE 2020-11-19 17:01:23156.65 156.16 2.30%
FIVE 2020-11-19 18:00:57154.81 154.57 1.24%
FIVE 2020-11-19 19:01:10153.87 153.60 0.44%
FIVE 2020-11-19 20:00:56153.56 153.25 0.35%
FIVE 2020-11-19 21:00:56153.85 153.66 0.56%
FIVE 2020-11-19 22:00:56155.56 155.40 1.69%
FIVE 2020-11-19 23:00:56155.19 155.07 1.52%
FIVE 2020-11-20 01:04:08156.50 151.05 0.51%
FIVE 2020-11-20 02:00:55156.50 151.05 0.51%
FIVE 2020-11-20 03:00:55156.50 149.70 0.51%
FIVE 2020-11-20 04:00:55156.50 149.70 0.51%
FIVE 2020-11-20 05:00:55156.50 149.70 0.51%
FIVE 2020-11-20 06:00:55156.50 149.70 0.51%
FIVE 2020-11-20 07:00:55156.50 149.70 0.51%
FIVE 2020-11-20 08:00:56156.50 149.70 0.51%
FIVE 2020-11-20 09:00:57156.50 149.70 0.51%
FIVE 2020-11-20 10:00:57156.50 149.70 0.51%
FIVE 2020-11-20 11:00:55156.50 149.70 0.51%
FIVE 2020-11-20 12:00:56156.50 145.00 0.51%
FIVE 2020-11-20 13:00:56156.50 145.00 0.51%
FIVE 2020-11-20 14:00:55156.50 145.00 0.51%
FIVE 2020-11-20 15:00:57156.50 145.00 0.51%
FIVE 2020-11-20 16:00:56160.00 155.00 1.02%
FIVE 2020-11-20 17:01:07155.26 154.57 0.01%
FIVE 2020-11-20 18:00:57155.23 154.97 -0.07%
FIVE 2020-11-20 19:00:56154.90 154.63 -0.27%
FIVE 2020-11-20 20:00:55155.60 155.39 0.17%
FIVE 2020-11-20 21:00:57155.87 155.77 0.37%
FIVE 2020-11-20 22:00:56155.32 155.20 -0.01%
FIVE 2020-11-20 23:00:55155.30 155.21 0.01%
FIVE 2020-11-21 01:03:45156.00 149.00 -0.45%
FIVE 2020-11-21 02:00:55156.00 149.00 -0.45%
FIVE 2020-11-21 03:00:55156.00 149.00 -0.45%
FIVE 2020-11-21 04:00:55156.00 149.00 -0.45%
FIVE 2020-11-21 05:00:55156.00 149.00 -0.45%
FIVE 2020-11-21 06:00:55156.00 149.00 -0.45%
FIVE 2020-11-21 07:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 08:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 09:00:54156.00 149.00 -0.45%
FIVE 2020-11-21 10:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 11:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 12:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 13:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 14:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 15:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 16:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 17:00:55156.00 149.00 -0.45%
FIVE 2020-11-21 18:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 19:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 20:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 21:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 22:00:56156.00 149.00 -0.45%
FIVE 2020-11-21 23:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 01:05:11156.00 149.00 -0.45%
FIVE 2020-11-22 02:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 03:00:54156.00 149.00 -0.45%
FIVE 2020-11-22 04:00:54156.00 149.00 -0.45%
FIVE 2020-11-22 05:00:54156.00 149.00 -0.45%
FIVE 2020-11-22 06:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 07:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 08:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 09:00:54156.00 149.00 -0.45%
FIVE 2020-11-22 10:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 11:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 12:00:56156.00 149.00 -0.45%
FIVE 2020-11-22 13:00:56156.00 149.00 -0.45%
FIVE 2020-11-22 14:00:56156.00 149.00 -0.45%
FIVE 2020-11-22 15:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 16:00:56156.00 149.00 -0.45%
FIVE 2020-11-22 17:00:56156.00 149.00 -0.45%
FIVE 2020-11-22 18:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 19:00:58156.00 149.00 -0.45%
FIVE 2020-11-22 20:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 21:00:56156.00 149.00 -0.45%
FIVE 2020-11-22 22:00:55156.00 149.00 -0.45%
FIVE 2020-11-22 23:01:00156.00 149.00 -0.45%
FIVE 2020-11-23 01:04:30156.00 149.00 -0.45%
FIVE 2020-11-23 02:00:55156.00 149.00 -0.45%
FIVE 2020-11-23 03:00:54156.00 149.00 -0.45%
FIVE 2020-11-23 04:00:55156.00 149.00 -0.45%
FIVE 2020-11-23 05:00:56156.00 149.00 -0.45%
FIVE 2020-11-23 06:00:55156.00 149.00 -0.45%
FIVE 2020-11-23 07:00:56156.00 149.00 -0.45%
FIVE 2020-11-23 08:00:55156.00 149.00 -0.45%
FIVE 2020-11-23 09:00:55156.00 149.00 -0.45%
FIVE 2020-11-23 10:00:57156.00 149.00 -0.45%
FIVE 2020-11-23 11:00:56156.00 149.00 -0.45%
FIVE 2020-11-23 12:00:57156.00 149.00 -0.45%
FIVE 2020-11-23 13:00:55156.00 152.02 -0.45%
FIVE 2020-11-23 14:00:56157.80 152.02 -0.45%
FIVE 2020-11-23 15:00:57157.80 152.02 -0.45%
FIVE 2020-11-23 16:00:57160.00 155.10 -0.45%
FIVE 2020-11-23 17:01:01158.65 158.02 2.13%
FIVE 2020-11-23 18:00:58158.83 158.43 2.16%
FIVE 2020-11-23 19:00:57157.90 157.59 1.64%
FIVE 2020-11-23 20:00:55156.11 155.96 0.52%
FIVE 2020-11-23 21:00:55155.46 155.34 0.12%
FIVE 2020-11-23 22:00:56156.30 156.19 0.66%
FIVE 2020-11-23 23:00:55156.18 156.01 0.53%
FIVE 2020-11-24 01:03:50157.52 151.00 0.04%
FIVE 2020-11-24 02:00:55157.52 151.00 0.04%
FIVE 2020-11-24 03:00:56161.00 132.98 0.87%
FIVE 2020-11-24 04:00:55161.00 132.98 0.87%
FIVE 2020-11-24 05:00:56161.00 132.98 0.87%
FIVE 2020-11-24 06:00:55161.00 132.98 0.87%
FIVE 2020-11-24 07:00:56161.00 132.98 0.87%
FIVE 2020-11-24 08:00:55161.00 132.98 0.87%
FIVE 2020-11-24 09:00:59161.00 132.98 0.87%
FIVE 2020-11-24 10:00:57161.00 132.98 0.87%
FIVE 2020-11-24 11:00:57161.00 132.98 0.87%
FIVE 2020-11-24 12:01:00161.00 132.98 0.87%
FIVE 2020-11-24 13:00:57161.00 132.98 0.87%
FIVE 2020-11-24 14:00:57161.00 110.00 0.87%
FIVE 2020-11-24 15:00:56161.00 110.00 0.87%
FIVE 2020-11-24 16:00:59165.00 157.50 0.87%
FIVE 2020-11-24 17:01:49159.49 158.98 1.91%
FIVE 2020-11-24 18:00:59157.57 157.22 0.73%
FIVE 2020-11-24 19:01:17155.89 155.72 -0.38%
FIVE 2020-11-24 20:00:55154.71 154.56 -1.02%
FIVE 2020-11-24 21:00:55155.13 155.07 -0.81%
FIVE 2020-11-24 22:00:56156.55 156.45 0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83