investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBP: Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A





Clear duplicates of prices



2025-06-13
FITBP 2025-06-13 05:08:0338.74 23.00 0.37%
FITBP 2025-06-13 12:01:3224.54 24.12 -0.70%
FITBP 2025-06-13 13:01:1524.49 24.26 -0.70%
FITBP 2025-06-13 14:01:3824.40 24.26 -0.70%
FITBP 2025-06-13 15:01:1624.45 24.32 0.00%
FITBP 2025-06-13 16:01:4024.87 24.12 -0.04%
FITBP 2025-06-13 17:01:1238.99 24.12 -0.04%
FITBP 2025-06-13 20:01:390.00 0.00 -0.04%
2025-06-16
FITBP 2025-06-16 05:01:1738.70 23.00 -0.04%
FITBP 2025-06-16 09:01:1638.94 23.00 -0.04%
FITBP 2025-06-16 10:01:4124.51 24.42 0.25%
FITBP 2025-06-16 11:01:1324.52 24.41 0.74%
FITBP 2025-06-16 12:01:3424.52 24.41 0.57%
FITBP 2025-06-16 13:01:1524.49 24.41 0.45%
FITBP 2025-06-16 14:01:3724.49 24.41 0.25%
FITBP 2025-06-16 15:01:1324.42 24.23 0.08%
FITBP 2025-06-16 16:01:3524.87 22.75 0.16%
FITBP 2025-06-16 17:01:1139.03 23.00 0.16%
FITBP 2025-06-16 20:01:310.00 0.00 0.16%
2025-06-17
FITBP 2025-06-17 05:01:4338.64 23.00 0.16%
FITBP 2025-06-17 09:01:0838.88 23.00 0.16%
FITBP 2025-06-17 10:01:3524.45 24.23 -0.25%
FITBP 2025-06-17 11:01:1124.45 24.35 -0.25%
FITBP 2025-06-17 12:01:3324.43 24.35 -0.25%
FITBP 2025-06-17 13:01:1524.43 24.35 0.25%
FITBP 2025-06-17 15:01:1724.40 24.35 0.12%
FITBP 2025-06-17 16:01:3324.87 23.79 0.33%
FITBP 2025-06-17 17:01:1138.96 23.00 0.33%
FITBP 2025-06-17 20:01:360.00 0.00 0.33%
2025-06-18
FITBP 2025-06-18 05:01:1938.76 23.00 0.33%
FITBP 2025-06-18 07:01:1824.87 23.00 0.33%
FITBP 2025-06-18 10:01:3624.49 24.38 0.16%
FITBP 2025-06-18 11:01:1924.43 24.38 0.16%
FITBP 2025-06-18 12:01:3224.43 24.35 -0.08%
FITBP 2025-06-18 13:01:1324.43 24.36 -0.08%
FITBP 2025-06-18 14:01:3724.43 24.37 -0.08%
FITBP 2025-06-18 15:01:1924.51 24.42 0.33%
FITBP 2025-06-18 16:01:4124.87 8.53 0.21%
FITBP 2025-06-18 17:01:1424.87 23.00 0.21%
FITBP 2025-06-18 20:01:380.00 0.00 0.21%
2025-06-20
FITBP 2025-06-20 05:01:0738.89 23.00 0.21%
FITBP 2025-06-20 09:01:1039.13 23.00 0.21%
FITBP 2025-06-20 10:01:3624.54 24.40 -0.04%
FITBP 2025-06-20 11:01:1324.53 24.43 0.41%
FITBP 2025-06-20 12:01:3324.54 24.42 0.49%
FITBP 2025-06-20 13:01:1024.54 24.40 -0.04%
FITBP 2025-06-20 14:01:3824.53 24.40 0.37%
FITBP 2025-06-20 15:01:1124.51 24.40 0.37%
FITBP 2025-06-20 16:07:580.00 0.00 0.21%
FITBP 2025-06-20 17:07:1139.13 23.00 0.20%
FITBP 2025-06-20 20:01:320.00 0.00 0.20%
2025-06-23
FITBP 2025-06-23 05:01:1038.79 23.00 0.20%
FITBP 2025-06-23 09:04:0639.04 23.00 0.20%
FITBP 2025-06-23 10:03:1924.56 24.40 -0.33%
FITBP 2025-06-23 11:01:2024.59 24.40 0.00%
FITBP 2025-06-23 12:01:2224.45 24.40 -0.37%
FITBP 2025-06-23 13:01:2124.45 24.40 -0.20%
FITBP 2025-06-23 14:01:3024.54 24.40 -0.20%
FITBP 2025-06-23 15:01:1724.62 24.55 0.53%
FITBP 2025-06-23 16:01:3024.87 24.40 0.45%
FITBP 2025-06-23 17:01:1825.40 23.00 0.45%
FITBP 2025-06-23 20:01:250.00 0.00 0.45%
2025-06-24
FITBP 2025-06-24 05:01:1639.20 23.00 0.45%
FITBP 2025-06-24 10:01:2924.60 24.40 0.16%
FITBP 2025-06-24 11:01:1824.62 24.53 0.16%
FITBP 2025-06-24 12:01:3124.66 24.54 0.53%
FITBP 2025-06-24 13:01:2624.66 24.55 0.69%
FITBP 2025-06-24 14:01:3124.68 24.55 0.53%
FITBP 2025-06-24 15:01:1724.71 24.56 0.29%
FITBP 2025-06-24 16:01:3527.50 24.40 1.31%
FITBP 2025-06-24 17:01:2239.61 23.00 1.31%
FITBP 2025-06-24 20:01:250.00 0.00 1.31%
2025-06-25
FITBP 2025-06-25 05:01:2039.69 23.00 1.31%
FITBP 2025-06-25 07:01:1729.85 23.00 1.31%
FITBP 2025-06-25 10:01:3424.97 24.81 0.37%
FITBP 2025-06-25 11:01:2124.89 24.74 0.04%
FITBP 2025-06-25 12:01:3424.97 24.83 0.16%
FITBP 2025-06-25 13:01:2024.90 24.74 -0.12%
FITBP 2025-06-25 14:01:3224.83 24.69 -0.08%
FITBP 2025-06-25 15:01:1824.75 24.67 -0.49%
FITBP 2025-06-25 16:01:300.00 24.40 -0.53%
FITBP 2025-06-25 17:01:1929.85 21.04 -0.52%
FITBP 2025-06-25 20:01:270.00 0.00 -0.52%
2025-06-26
FITBP 2025-06-26 05:01:2038.60 23.00 -0.52%
FITBP 2025-06-26 08:01:3129.85 23.00 -0.52%
FITBP 2025-06-26 10:01:3024.45 24.28 1.01%
FITBP 2025-06-26 11:01:1524.44 24.29 0.12%
FITBP 2025-06-26 12:01:3224.36 24.28 0.04%
FITBP 2025-06-26 14:01:3024.40 24.30 0.04%
FITBP 2025-06-26 15:01:1724.49 24.30 0.04%
FITBP 2025-06-26 16:01:2726.23 24.02 -0.97%
FITBP 2025-06-26 17:01:1629.85 23.00 -0.99%
FITBP 2025-06-26 20:01:320.00 0.00 -0.99%
2025-06-27
FITBP 2025-06-27 05:00:4238.79 23.00 -0.99%
FITBP 2025-06-27 08:00:4729.85 23.00 -0.99%
FITBP 2025-06-27 10:00:4324.40 24.32 0.04%
FITBP 2025-06-27 11:00:3724.52 24.35 -0.16%
FITBP 2025-06-27 12:00:4224.49 24.35 0.00%
FITBP 2025-06-27 13:00:3624.49 24.44 0.21%
FITBP 2025-06-27 14:00:4124.42 24.35 0.33%
FITBP 2025-06-27 15:00:4724.45 24.36 0.12%
FITBP 2025-06-27 16:00:4024.44 24.36 0.16%
FITBP 2025-06-27 17:00:3529.85 23.00 -0.04%
FITBP 2025-06-27 21:00:350.00 0.00 -0.04%
2025-06-30
FITBP 2025-06-30 05:00:4039.00 23.00 -0.04%
FITBP 2025-06-30 08:00:4129.85 23.00 -0.04%
FITBP 2025-06-30 10:00:4024.67 24.36 0.94%
FITBP 2025-06-30 11:00:3724.59 24.50 0.53%
FITBP 2025-06-30 12:00:3824.59 24.44 0.49%
FITBP 2025-06-30 13:00:3924.57 24.44 0.74%
FITBP 2025-06-30 14:00:4724.51 24.36 0.29%
FITBP 2025-06-30 15:00:3824.50 24.36 0.08%
FITBP 2025-06-30 16:00:4624.53 24.22 -0.33%
FITBP 2025-06-30 17:00:4129.85 21.04 -0.94%
FITBP 2025-06-30 21:00:340.00 0.00 -0.94%
2025-07-01
FITBP 2025-07-01 05:00:4038.38 23.00 -0.94%
FITBP 2025-07-01 08:00:4329.85 23.00 -0.94%
FITBP 2025-07-01 10:00:3724.55 24.23 0.62%
FITBP 2025-07-01 11:00:3924.30 24.18 0.45%
FITBP 2025-07-01 12:00:3824.32 24.22 0.74%
FITBP 2025-07-01 13:00:4024.32 24.24 0.53%
FITBP 2025-07-01 14:00:4924.36 24.25 0.74%
FITBP 2025-07-01 15:00:4124.38 24.34 0.90%
FITBP 2025-07-01 16:00:4024.40 24.32 0.90%
FITBP 2025-07-01 17:00:4229.85 21.04 1.04%
FITBP 2025-07-01 21:00:360.00 0.00 1.04%
2025-07-02
FITBP 2025-07-02 05:00:4138.78 23.00 1.04%
FITBP 2025-07-02 09:00:4039.03 23.00 1.04%
FITBP 2025-07-02 10:00:4224.43 24.19 0.00%
FITBP 2025-07-02 11:00:3624.37 24.30 -0.21%
FITBP 2025-07-02 12:00:3924.46 24.35 0.08%
FITBP 2025-07-02 13:00:4024.40 24.30 0.00%
FITBP 2025-07-02 14:00:4724.46 24.37 -0.12%
FITBP 2025-07-02 15:00:3724.46 24.34 0.33%
FITBP 2025-07-02 16:00:4124.52 24.45 0.25%
FITBP 2025-07-02 17:00:4439.03 23.00 0.45%
FITBP 2025-07-02 21:00:480.00 0.00 0.45%
2025-07-03
FITBP 2025-07-03 05:00:4238.95 23.00 0.45%
FITBP 2025-07-03 09:00:4439.20 23.00 0.45%
FITBP 2025-07-03 10:00:4324.55 24.17 0.45%
FITBP 2025-07-03 11:00:4324.55 24.31 -0.33%
FITBP 2025-07-03 12:00:4224.55 24.45 -0.21%
FITBP 2025-07-03 13:00:3924.53 24.44 0.00%
FITBP 2025-07-03 14:00:380.00 0.00 0.08%
FITBP 2025-07-03 17:00:4039.20 23.00 0.08%
FITBP 2025-07-03 18:00:410.00 0.00 0.08%
2025-07-07
FITBP 2025-07-07 05:00:4938.98 23.00 0.08%
FITBP 2025-07-07 09:00:5039.23 23.00 0.08%
FITBP 2025-07-07 10:00:4724.37 24.20 -1.02%
FITBP 2025-07-07 11:00:5024.47 24.30 -0.94%
FITBP 2025-07-07 12:00:4124.43 24.30 -0.65%
FITBP 2025-07-07 13:00:3624.47 24.30 -0.65%
FITBP 2025-07-07 14:00:4224.35 24.30 -0.65%
FITBP 2025-07-07 15:00:3424.35 24.24 -0.86%
FITBP 2025-07-07 16:00:4124.38 24.33 -0.78%
FITBP 2025-07-07 17:00:4438.88 23.00 -0.65%
FITBP 2025-07-07 21:00:370.00 0.00 -0.65%
2025-07-08
FITBP 2025-07-08 05:00:4638.73 23.00 -0.65%
FITBP 2025-07-08 09:00:4038.97 23.00 -0.65%
FITBP 2025-07-08 10:00:3924.54 24.20 -0.29%
FITBP 2025-07-08 11:00:3824.36 24.21 -0.29%
FITBP 2025-07-08 13:00:4024.35 24.28 -0.29%
FITBP 2025-07-08 15:00:4224.43 24.35 0.00%
FITBP 2025-07-08 16:00:4424.47 24.25 0.20%
FITBP 2025-07-08 17:00:4729.85 23.00 0.29%
FITBP 2025-07-08 21:00:430.00 0.00 0.29%
2025-07-09
FITBP 2025-07-09 05:00:4139.08 23.00 0.29%
FITBP 2025-07-09 08:00:4329.85 23.00 0.29%
FITBP 2025-07-09 10:00:4224.52 24.41 -0.25%
FITBP 2025-07-09 11:00:4024.53 24.41 0.08%
FITBP 2025-07-09 12:00:4224.53 24.42 0.08%
FITBP 2025-07-09 13:00:4024.53 24.41 0.21%
FITBP 2025-07-09 14:00:4324.53 24.44 0.21%
FITBP 2025-07-09 15:00:3824.53 24.45 0.25%
FITBP 2025-07-09 16:00:4624.53 24.45 0.12%
FITBP 2025-07-09 17:00:4229.85 24.45 0.25%
FITBP 2025-07-09 21:00:400.00 0.00 0.25%
2025-07-10
FITBP 2025-07-10 05:00:5038.92 23.00 0.25%
FITBP 2025-07-10 08:00:4529.85 23.00 0.25%
FITBP 2025-07-10 10:00:4324.55 24.42 0.25%
FITBP 2025-07-10 11:00:4124.53 24.44 -0.12%
FITBP 2025-07-10 12:00:3724.55 24.47 0.16%
FITBP 2025-07-10 13:00:3924.55 24.45 0.08%
FITBP 2025-07-10 14:00:4324.55 24.47 0.08%
FITBP 2025-07-10 15:00:4124.55 24.49 0.08%
FITBP 2025-07-10 16:00:4524.54 24.50 0.08%
FITBP 2025-07-10 17:00:4429.85 23.00 0.08%
FITBP 2025-07-10 21:00:410.00 0.00 0.08%
2025-07-11
FITBP 2025-07-11 05:01:2339.20 23.00 0.08%
FITBP 2025-07-11 08:01:3929.85 23.00 0.08%
FITBP 2025-07-11 10:01:4724.60 24.50 0.45%
FITBP 2025-07-11 11:01:1424.56 24.37 0.45%
FITBP 2025-07-11 12:01:3824.60 24.40 0.45%
FITBP 2025-07-11 13:01:2024.46 24.37 0.45%
FITBP 2025-07-11 14:01:3724.53 24.37 0.45%
FITBP 2025-07-11 15:01:1524.53 24.44 0.00%
FITBP 2025-07-11 16:01:3726.23 24.02 -0.20%
FITBP 2025-07-11 17:01:190.00 0.00 -0.20%
FITBP 2025-07-11 18:01:3829.85 21.04 -0.20%
FITBP 2025-07-11 20:01:430.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.