investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBP: Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A





Clear duplicates of prices



2026-03-16
FITBP 2026-03-16 04:02:2227.05 9.63 -0.42%
FITBP 2026-03-16 08:02:0627.05 9.58 -0.42%
FITBP 2026-03-16 10:02:1424.15 23.91 0.25%
FITBP 2026-03-16 11:01:5124.15 23.91 0.67%
FITBP 2026-03-16 12:02:2124.13 23.91 0.75%
FITBP 2026-03-16 13:02:1124.13 24.03 0.38%
FITBP 2026-03-16 14:02:2824.02 23.89 -0.17%
FITBP 2026-03-16 15:02:3123.99 23.80 -0.58%
FITBP 2026-03-16 16:02:3127.95 23.04 -0.17%
FITBP 2026-03-16 19:02:0529.36 23.04 -0.17%
FITBP 2026-03-16 20:02:230.00 0.00 -0.17%
2026-03-17
FITBP 2026-03-17 04:02:2526.91 9.61 -0.17%
FITBP 2026-03-17 07:01:5726.91 23.04 -0.17%
FITBP 2026-03-17 10:02:3024.03 23.90 -0.17%
FITBP 2026-03-17 11:01:5523.92 23.78 -0.13%
FITBP 2026-03-17 12:02:2423.90 23.79 0.00%
FITBP 2026-03-17 13:02:0423.90 23.79 -0.33%
FITBP 2026-03-17 14:02:2423.90 23.79 -0.42%
FITBP 2026-03-17 15:02:1323.90 23.80 -0.38%
FITBP 2026-03-17 16:02:1926.21 0.00 -0.29%
FITBP 2026-03-17 17:05:5226.21 9.56 -0.29%
FITBP 2026-03-17 20:02:210.00 0.00 -0.29%
2026-03-18
FITBP 2026-03-18 04:02:3626.91 9.52 -0.29%
FITBP 2026-03-18 09:02:070.00 0.00 -0.29%
FITBP 2026-03-18 10:02:2824.03 23.80 -0.25%
FITBP 2026-03-18 11:03:5424.02 23.80 0.08%
FITBP 2026-03-18 12:02:3923.90 23.76 0.13%
FITBP 2026-03-18 13:03:2723.90 23.85 0.13%
FITBP 2026-03-18 15:02:2223.89 23.78 0.00%
FITBP 2026-03-18 16:02:250.00 0.00 0.08%
FITBP 2026-03-18 17:03:5227.95 9.53 0.08%
FITBP 2026-03-18 19:02:1129.21 9.53 0.08%
FITBP 2026-03-18 20:02:210.00 0.00 0.08%
2026-03-19
FITBP 2026-03-19 04:02:4726.76 9.51 0.08%
FITBP 2026-03-19 07:03:0726.76 19.23 0.08%
FITBP 2026-03-19 09:02:140.00 19.23 0.08%
FITBP 2026-03-19 10:02:2923.90 23.57 -0.67%
FITBP 2026-03-19 11:02:3823.85 23.70 -0.50%
FITBP 2026-03-19 12:02:2223.84 23.70 -0.21%
FITBP 2026-03-19 14:02:1923.83 23.75 -0.21%
FITBP 2026-03-19 15:02:1923.83 23.75 -0.29%
FITBP 2026-03-19 16:02:1729.04 19.78 0.13%
FITBP 2026-03-19 20:02:320.00 0.00 0.13%
2026-03-20
FITBP 2026-03-20 04:02:2826.76 9.50 0.13%
FITBP 2026-03-20 09:02:0726.76 23.00 0.13%
FITBP 2026-03-20 10:02:2023.75 23.65 -0.50%
FITBP 2026-03-20 11:02:0523.71 23.57 -0.76%
FITBP 2026-03-20 12:02:2323.69 23.56 -0.55%
FITBP 2026-03-20 13:02:0723.69 23.55 -0.76%
FITBP 2026-03-20 14:02:3023.66 23.55 -0.88%
FITBP 2026-03-20 15:02:1823.58 23.42 -1.39%
FITBP 2026-03-20 16:02:340.00 0.00 -1.64%
FITBP 2026-03-20 17:02:1629.04 9.42 -1.64%
FITBP 2026-03-20 20:02:350.00 0.00 -1.64%
2026-03-23
FITBP 2026-03-23 04:02:3326.34 9.39 -1.64%
FITBP 2026-03-23 08:02:3026.34 9.34 -1.64%
FITBP 2026-03-23 10:02:2923.71 23.35 1.51%
FITBP 2026-03-23 11:02:1123.57 23.35 0.92%
FITBP 2026-03-23 12:02:3823.60 23.35 0.92%
FITBP 2026-03-23 14:02:3423.60 23.48 0.88%
FITBP 2026-03-23 15:02:1023.70 23.63 1.43%
FITBP 2026-03-23 16:02:560.00 0.00 0.92%
FITBP 2026-03-23 17:02:2428.59 9.44 0.94%
FITBP 2026-03-23 20:03:340.00 0.00 0.94%
2026-03-24
FITBP 2026-03-24 04:03:1526.63 9.51 0.94%
FITBP 2026-03-24 08:02:2326.63 9.46 0.94%
FITBP 2026-03-24 10:02:3323.62 23.50 0.17%
FITBP 2026-03-24 11:02:0023.75 23.63 0.47%
FITBP 2026-03-24 12:02:2423.70 23.63 0.56%
FITBP 2026-03-24 13:02:2423.78 23.70 0.56%
FITBP 2026-03-24 14:02:3923.65 23.50 0.56%
FITBP 2026-03-24 15:02:0223.65 23.60 0.26%
FITBP 2026-03-24 16:02:280.00 0.00 0.13%
FITBP 2026-03-24 17:01:5528.90 9.46 0.13%
FITBP 2026-03-24 20:02:360.00 0.00 0.13%
2026-03-25
FITBP 2026-03-25 04:02:5437.56 9.51 0.13%
FITBP 2026-03-25 08:02:2137.79 9.44 0.13%
FITBP 2026-03-25 10:02:4823.89 23.50 0.93%
FITBP 2026-03-25 11:02:2223.79 23.57 0.64%
FITBP 2026-03-25 12:02:2223.76 23.70 0.51%
FITBP 2026-03-25 13:02:0423.76 23.67 0.51%
FITBP 2026-03-25 14:02:3223.76 23.67 0.17%
FITBP 2026-03-25 15:02:1123.75 23.67 0.13%
FITBP 2026-03-25 16:02:3827.19 21.56 0.85%
FITBP 2026-03-25 17:02:1127.60 21.56 0.85%
FITBP 2026-03-25 20:02:460.00 0.00 0.85%
2026-03-26
FITBP 2026-03-26 04:02:2737.68 9.48 0.85%
FITBP 2026-03-26 06:02:4237.92 9.48 0.85%
FITBP 2026-03-26 07:02:1437.92 19.57 0.85%
FITBP 2026-03-26 10:02:2623.83 23.70 0.08%
FITBP 2026-03-26 11:02:1823.82 23.70 0.00%
FITBP 2026-03-26 12:02:3923.82 23.75 0.00%
FITBP 2026-03-26 14:02:4523.75 23.70 -0.42%
FITBP 2026-03-26 15:02:3523.80 23.72 -0.04%
FITBP 2026-03-26 16:03:0838.00 19.57 0.68%
FITBP 2026-03-26 17:02:3738.00 19.57 0.67%
FITBP 2026-03-26 20:02:420.00 0.00 0.67%
2026-03-27
FITBP 2026-03-27 04:02:4937.45 9.48 0.67%
FITBP 2026-03-27 07:02:5237.45 19.23 0.67%
FITBP 2026-03-27 08:02:3433.89 19.23 0.67%
FITBP 2026-03-27 10:03:0123.58 23.30 -0.08%
FITBP 2026-03-27 11:02:2423.58 23.45 -0.08%
FITBP 2026-03-27 13:02:4723.55 23.45 0.29%
FITBP 2026-03-27 14:02:4523.60 23.50 0.29%
FITBP 2026-03-27 15:02:3323.52 23.45 0.17%
FITBP 2026-03-27 16:02:500.00 0.00 -1.93%
FITBP 2026-03-27 17:02:2925.99 19.23 -1.96%
FITBP 2026-03-27 20:02:120.00 0.00 -1.96%
2026-03-30
FITBP 2026-03-30 04:02:3837.76 9.50 -1.96%
FITBP 2026-03-30 05:01:5726.56 9.50 -1.96%
FITBP 2026-03-30 07:01:5325.99 22.66 -1.96%
FITBP 2026-03-30 10:02:2123.70 23.35 0.17%
FITBP 2026-03-30 11:01:5223.70 23.39 -0.21%
FITBP 2026-03-30 12:02:2223.70 23.38 0.72%
FITBP 2026-03-30 13:01:5423.70 23.39 0.72%
FITBP 2026-03-30 14:02:2423.70 23.39 0.38%
FITBP 2026-03-30 15:01:5923.59 23.44 0.43%
FITBP 2026-03-30 16:02:2525.99 21.02 -0.64%
FITBP 2026-03-30 20:02:320.00 0.00 -0.64%
2026-03-31
FITBP 2026-03-31 04:03:0326.56 9.43 -0.64%
FITBP 2026-03-31 07:01:5725.99 19.23 -0.64%
FITBP 2026-03-31 10:02:2123.73 23.65 0.85%
FITBP 2026-03-31 11:02:0323.69 23.61 0.85%
FITBP 2026-03-31 12:02:3223.69 23.61 1.07%
FITBP 2026-03-31 13:02:0423.74 23.65 1.32%
FITBP 2026-03-31 14:02:3323.74 23.39 0.72%
FITBP 2026-03-31 15:02:1423.74 23.39 0.00%
FITBP 2026-03-31 16:02:4425.11 22.66 -2.17%
FITBP 2026-03-31 17:02:1525.99 23.05 -2.18%
FITBP 2026-03-31 18:02:3225.99 22.66 -2.18%
FITBP 2026-03-31 20:02:410.00 0.00 -2.18%
2026-04-01
FITBP 2026-04-01 04:02:4126.05 9.22 -2.18%
FITBP 2026-04-01 07:02:1625.99 19.23 -2.18%
FITBP 2026-04-01 10:02:5423.70 23.21 0.47%
FITBP 2026-04-01 11:02:0723.35 23.15 0.85%
FITBP 2026-04-01 12:03:0523.35 23.16 0.55%
FITBP 2026-04-01 13:01:5723.44 23.35 1.54%
FITBP 2026-04-01 14:02:2223.42 23.35 1.32%
FITBP 2026-04-01 15:02:0023.32 23.17 0.55%
FITBP 2026-04-01 16:02:3323.89 0.00 0.85%
FITBP 2026-04-01 17:02:0323.89 19.23 0.87%
FITBP 2026-04-01 20:02:280.00 0.00 0.87%
2026-04-02
FITBP 2026-04-02 04:02:2126.24 9.30 0.87%
FITBP 2026-04-02 07:01:4525.99 19.23 0.87%
FITBP 2026-04-02 10:02:1823.35 23.15 0.00%
FITBP 2026-04-02 11:01:4323.20 23.11 -0.22%
FITBP 2026-04-02 12:02:1523.42 23.23 0.00%
FITBP 2026-04-02 13:01:4723.42 23.11 -0.26%
FITBP 2026-04-02 14:02:1323.42 23.20 -0.04%
FITBP 2026-04-02 15:01:5223.35 23.20 -0.04%
FITBP 2026-04-02 16:02:1325.99 19.23 0.52%
FITBP 2026-04-02 20:02:200.00 0.00 0.52%
2026-04-06
FITBP 2026-04-06 04:02:1926.24 9.34 0.52%
FITBP 2026-04-06 07:02:1625.99 19.23 0.52%
FITBP 2026-04-06 10:02:2123.42 23.25 -0.17%
FITBP 2026-04-06 11:01:5423.39 23.25 -0.17%
FITBP 2026-04-06 13:01:5523.38 23.29 -0.17%
FITBP 2026-04-06 14:02:2323.38 23.29 0.00%
FITBP 2026-04-06 15:01:4823.45 23.29 0.17%
FITBP 2026-04-06 16:02:4125.99 22.66 0.04%
FITBP 2026-04-06 20:02:280.00 0.00 0.04%
2026-04-07
FITBP 2026-04-07 04:02:1726.24 9.40 0.04%
FITBP 2026-04-07 07:01:5425.99 22.66 0.04%
FITBP 2026-04-07 10:02:1723.40 23.18 0.17%
FITBP 2026-04-07 11:01:5323.40 23.18 0.00%
FITBP 2026-04-07 12:02:2823.40 23.26 0.00%
FITBP 2026-04-07 13:01:5923.40 23.29 0.21%
FITBP 2026-04-07 14:02:2023.45 23.35 0.09%
FITBP 2026-04-07 15:01:5423.49 23.35 0.39%
FITBP 2026-04-07 16:02:1825.99 23.25 0.43%
FITBP 2026-04-07 20:02:200.00 0.00 0.43%
2026-04-08
FITBP 2026-04-08 04:02:2126.24 9.34 0.43%
FITBP 2026-04-08 07:02:0625.99 19.23 0.43%
FITBP 2026-04-08 10:02:3324.13 23.35 0.00%
FITBP 2026-04-08 11:02:0323.86 23.37 1.33%
FITBP 2026-04-08 12:02:2123.80 23.37 1.33%
FITBP 2026-04-08 13:01:5923.80 23.50 0.64%
FITBP 2026-04-08 14:02:2123.80 23.50 0.73%
FITBP 2026-04-08 15:03:1523.75 23.50 1.46%
FITBP 2026-04-08 16:02:2426.24 0.00 1.02%
FITBP 2026-04-08 17:01:5225.99 19.23 1.02%
FITBP 2026-04-08 20:02:240.00 0.00 1.02%
2026-04-09
FITBP 2026-04-09 04:02:3526.63 23.50 1.02%
FITBP 2026-04-09 07:02:0425.99 23.50 1.02%
FITBP 2026-04-09 10:02:2423.64 23.50 0.26%
FITBP 2026-04-09 11:01:5123.79 23.56 0.72%
FITBP 2026-04-09 12:02:1223.83 23.75 0.77%
FITBP 2026-04-09 13:01:5223.84 23.75 0.77%
FITBP 2026-04-09 14:02:2223.84 23.80 0.94%
FITBP 2026-04-09 15:01:5223.84 23.80 1.07%
FITBP 2026-04-09 16:02:2026.63 23.50 0.85%
FITBP 2026-04-09 17:01:5425.99 23.50 0.85%
FITBP 2026-04-09 20:02:330.00 0.00 0.85%
2026-04-10
FITBP 2026-04-10 04:02:2226.84 23.50 0.85%
FITBP 2026-04-10 07:02:2425.99 23.50 0.85%
FITBP 2026-04-10 10:02:1323.90 23.65 -0.21%
FITBP 2026-04-10 11:01:5023.85 23.65 -0.21%
FITBP 2026-04-10 12:04:0323.85 23.65 0.08%
FITBP 2026-04-10 13:02:0223.85 23.75 0.13%
FITBP 2026-04-10 14:02:2423.85 23.65 0.13%
FITBP 2026-04-10 16:02:2325.99 23.50 0.29%
FITBP 2026-04-10 20:02:350.00 0.00 0.29%
2026-04-13
FITBP 2026-04-13 04:02:2326.84 23.50 0.29%
FITBP 2026-04-13 07:01:4925.99 23.50 0.29%
FITBP 2026-04-13 09:01:4826.84 23.50 0.29%
FITBP 2026-04-13 10:02:1423.93 23.75 0.46%
FITBP 2026-04-13 11:01:4723.90 23.80 0.46%
FITBP 2026-04-13 12:02:1723.89 23.78 0.38%
FITBP 2026-04-13 14:02:1323.89 23.78 0.00%
FITBP 2026-04-13 15:01:5723.89 23.79 0.00%
FITBP 2026-04-13 16:02:3025.93 23.50 -0.46%
FITBP 2026-04-13 20:02:500.00 0.00 -0.46%
2026-04-14
FITBP 2026-04-14 04:02:1526.84 23.50 -0.46%
FITBP 2026-04-14 07:01:5825.93 23.50 -0.46%
FITBP 2026-04-14 09:01:4926.84 23.50 -0.46%
FITBP 2026-04-14 10:02:1723.90 23.75 0.46%
FITBP 2026-04-14 11:02:0423.99 23.88 0.63%
FITBP 2026-04-14 12:02:2023.99 23.88 0.84%
FITBP 2026-04-14 14:02:1524.08 23.95 1.30%
FITBP 2026-04-14 15:01:5324.05 23.90 1.13%
FITBP 2026-04-14 16:02:1126.84 23.50 1.05%
FITBP 2026-04-14 20:02:300.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.