investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBP: Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A





Clear duplicates of prices



2025-10-16
FITBP 2025-10-16 06:02:0239.54 9.94 0.36%
FITBP 2025-10-16 09:01:3439.79 9.94 0.36%
FITBP 2025-10-16 10:01:5924.93 24.61 -0.77%
FITBP 2025-10-16 11:01:3024.93 24.84 -0.77%
FITBP 2025-10-16 12:01:5824.90 24.83 0.16%
FITBP 2025-10-16 13:01:4124.90 24.76 0.00%
FITBP 2025-10-16 14:02:0624.90 24.80 0.08%
FITBP 2025-10-16 15:01:4524.90 24.61 -0.48%
FITBP 2025-10-16 16:02:090.00 0.00 -0.69%
FITBP 2025-10-16 17:01:4139.66 9.92 -0.68%
FITBP 2025-10-16 20:02:060.00 0.00 -0.68%
2025-10-17
FITBP 2025-10-17 05:01:4339.28 9.93 -0.68%
FITBP 2025-10-17 09:01:3139.53 9.88 -0.68%
FITBP 2025-10-17 10:01:5724.75 24.47 0.16%
FITBP 2025-10-17 11:01:3124.82 24.47 -0.32%
FITBP 2025-10-17 12:01:5824.74 24.59 -0.16%
FITBP 2025-10-17 13:01:3424.70 24.61 0.00%
FITBP 2025-10-17 14:02:0224.75 24.65 0.00%
FITBP 2025-10-17 15:01:3824.84 24.75 0.24%
FITBP 2025-10-17 16:02:000.00 0.00 0.44%
FITBP 2025-10-17 17:01:3939.68 9.92 0.45%
FITBP 2025-10-17 20:02:050.00 0.00 0.45%
2025-10-20
FITBP 2025-10-20 06:02:0139.43 9.92 0.45%
FITBP 2025-10-20 08:01:5839.68 9.92 0.45%
FITBP 2025-10-20 10:01:5724.93 24.84 0.16%
FITBP 2025-10-20 11:01:3524.93 24.87 0.32%
FITBP 2025-10-20 12:02:0424.93 24.87 0.36%
FITBP 2025-10-20 13:01:4024.93 24.87 0.32%
FITBP 2025-10-20 14:02:0624.92 24.87 0.45%
FITBP 2025-10-20 15:01:4024.92 24.89 0.36%
FITBP 2025-10-20 16:02:1224.95 0.00 0.69%
FITBP 2025-10-20 17:01:4539.92 9.98 0.69%
FITBP 2025-10-20 20:02:080.00 0.00 0.69%
2025-10-21
FITBP 2025-10-21 05:01:4539.67 9.99 0.69%
FITBP 2025-10-21 09:01:3039.92 9.99 0.69%
FITBP 2025-10-21 10:01:5624.98 24.73 -0.04%
FITBP 2025-10-21 11:01:3225.35 25.08 -0.12%
FITBP 2025-10-21 12:01:5425.35 24.95 1.05%
FITBP 2025-10-21 13:01:3625.15 25.06 0.44%
FITBP 2025-10-21 14:02:0125.29 24.96 0.44%
FITBP 2025-10-21 15:01:4125.24 25.00 0.73%
FITBP 2025-10-21 16:02:100.00 0.00 0.28%
FITBP 2025-10-21 17:01:4427.40 10.00 0.28%
FITBP 2025-10-21 20:02:080.00 0.00 0.28%
2025-10-22
FITBP 2025-10-22 05:01:4739.78 10.06 0.28%
FITBP 2025-10-22 07:01:3827.40 10.06 0.28%
FITBP 2025-10-22 08:01:5727.40 10.01 0.28%
FITBP 2025-10-22 10:01:5825.35 24.95 -0.04%
FITBP 2025-10-22 11:01:4125.02 24.70 -0.04%
FITBP 2025-10-22 12:02:1225.02 24.70 -0.28%
FITBP 2025-10-22 13:02:0225.04 24.79 -0.28%
FITBP 2025-10-22 14:02:1724.95 24.79 -0.72%
FITBP 2025-10-22 15:01:5124.90 24.83 -0.72%
FITBP 2025-10-22 16:02:220.00 0.00 -0.12%
FITBP 2025-10-22 17:01:4927.40 9.99 -0.12%
FITBP 2025-10-22 20:02:140.00 0.00 -0.12%
2025-10-23
FITBP 2025-10-23 05:02:0039.71 10.00 -0.12%
FITBP 2025-10-23 07:01:4527.40 10.00 -0.12%
FITBP 2025-10-23 10:02:1025.08 24.68 -0.20%
FITBP 2025-10-23 11:01:3725.23 24.68 0.36%
FITBP 2025-10-23 12:02:0525.23 24.69 0.36%
FITBP 2025-10-23 13:01:4825.23 24.98 0.32%
FITBP 2025-10-23 15:01:4525.10 25.00 0.52%
FITBP 2025-10-23 16:02:140.00 0.00 -0.28%
FITBP 2025-10-23 17:01:5227.40 10.00 -0.28%
FITBP 2025-10-23 20:02:140.00 0.00 -0.28%
2025-10-24
FITBP 2025-10-24 05:01:5039.60 9.97 -0.28%
FITBP 2025-10-24 07:01:4727.40 9.97 -0.28%
FITBP 2025-10-24 09:01:4227.40 24.73 -0.28%
FITBP 2025-10-24 10:02:0425.23 24.73 0.00%
FITBP 2025-10-24 11:01:3924.90 24.76 0.00%
FITBP 2025-10-24 12:02:0524.95 24.79 0.00%
FITBP 2025-10-24 13:01:4925.23 24.79 0.00%
FITBP 2025-10-24 14:02:1524.96 24.83 -0.32%
FITBP 2025-10-24 15:01:5025.05 25.00 0.36%
FITBP 2025-10-24 16:02:160.00 0.00 0.44%
FITBP 2025-10-24 17:01:5227.40 10.00 0.44%
FITBP 2025-10-24 20:02:130.00 0.00 0.44%
2025-10-27
FITBP 2025-10-27 05:02:0139.76 10.06 0.44%
FITBP 2025-10-27 07:02:0827.40 10.06 0.44%
FITBP 2025-10-27 09:02:1427.40 24.91 0.44%
FITBP 2025-10-27 10:02:3325.10 24.91 0.88%
FITBP 2025-10-27 11:02:0325.10 24.98 -0.04%
FITBP 2025-10-27 12:02:3025.10 25.04 0.12%
FITBP 2025-10-27 13:02:0825.25 25.02 0.12%
FITBP 2025-10-27 14:02:3825.25 25.05 0.12%
FITBP 2025-10-27 15:02:1525.18 25.02 0.72%
FITBP 2025-10-27 16:02:150.00 0.00 0.76%
FITBP 2025-10-27 17:01:5527.40 10.05 0.76%
FITBP 2025-10-27 20:02:160.00 0.00 0.76%
2025-10-28
FITBP 2025-10-28 05:01:4740.06 10.08 0.76%
FITBP 2025-10-28 07:01:4327.46 10.08 0.76%
FITBP 2025-10-28 10:02:1025.35 25.12 0.00%
FITBP 2025-10-28 11:01:3725.30 25.07 -0.32%
FITBP 2025-10-28 12:02:1625.29 25.13 0.00%
FITBP 2025-10-28 14:02:0925.28 25.12 0.24%
FITBP 2025-10-28 16:02:130.00 0.00 0.28%
FITBP 2025-10-28 17:01:5127.51 10.08 0.28%
FITBP 2025-10-28 20:01:590.00 0.00 0.28%
2025-10-29
FITBP 2025-10-29 05:01:3840.06 10.08 0.28%
FITBP 2025-10-29 07:01:3627.51 10.08 0.28%
FITBP 2025-10-29 10:02:0225.27 25.10 -0.32%
FITBP 2025-10-29 11:01:3725.24 25.17 -0.12%
FITBP 2025-10-29 12:02:1025.24 25.08 -0.04%
FITBP 2025-10-29 13:01:3725.29 25.18 0.08%
FITBP 2025-10-29 14:02:0325.29 24.84 -0.28%
FITBP 2025-10-29 15:01:4125.16 25.00 -0.63%
FITBP 2025-10-29 16:02:110.00 0.00 -0.52%
FITBP 2025-10-29 17:01:4327.51 10.07 -0.51%
FITBP 2025-10-29 20:02:020.00 0.00 -0.51%
2025-10-30
FITBP 2025-10-30 05:01:3739.85 10.08 -0.51%
FITBP 2025-10-30 07:01:4327.51 10.08 -0.51%
FITBP 2025-10-30 09:01:3727.51 10.02 -0.51%
FITBP 2025-10-30 10:02:0225.29 24.63 0.24%
FITBP 2025-10-30 11:01:3925.21 25.09 0.12%
FITBP 2025-10-30 12:02:0524.92 24.88 -0.63%
FITBP 2025-10-30 13:01:4325.23 24.78 -1.07%
FITBP 2025-10-30 14:02:0525.07 24.82 -0.12%
FITBP 2025-10-30 15:01:4224.98 24.80 -0.75%
FITBP 2025-10-30 16:02:090.00 0.00 -0.83%
FITBP 2025-10-30 17:01:3927.51 9.96 -0.84%
FITBP 2025-10-30 20:02:110.00 0.00 -0.84%
2025-10-31
FITBP 2025-10-31 05:01:4539.49 9.99 -0.84%
FITBP 2025-10-31 07:01:4327.51 9.99 -0.84%
FITBP 2025-10-31 08:02:0527.51 9.93 -0.84%
FITBP 2025-10-31 10:02:0825.10 24.75 0.08%
FITBP 2025-10-31 11:01:4024.91 24.75 -0.20%
FITBP 2025-10-31 14:02:2324.96 24.85 0.08%
FITBP 2025-10-31 15:01:4124.94 24.85 0.08%
FITBP 2025-10-31 16:03:500.00 0.00 0.36%
FITBP 2025-10-31 17:01:3927.51 9.93 0.36%
FITBP 2025-10-31 20:02:050.00 0.00 0.36%
2025-11-03
FITBP 2025-11-03 06:02:0839.62 9.97 0.36%
FITBP 2025-11-03 08:02:1327.51 9.97 0.36%
FITBP 2025-11-03 09:01:4327.51 24.72 0.36%
FITBP 2025-11-03 11:01:4625.04 24.85 -0.24%
FITBP 2025-11-03 12:02:1125.20 24.85 -0.04%
FITBP 2025-11-03 17:03:210.00 0.00 0.32%
FITBP 2025-11-03 18:02:1627.51 9.97 0.32%
FITBP 2025-11-03 21:05:130.00 0.00 0.32%
FITBP 2025-11-03 22:04:5127.51 9.97 0.32%
2025-11-04
FITBP 2025-11-04 06:02:0639.75 10.06 0.32%
FITBP 2025-11-04 08:02:0927.51 10.06 0.32%
FITBP 2025-11-04 10:02:0727.51 10.00 0.32%
FITBP 2025-11-04 11:01:3825.13 24.85 -0.56%
FITBP 2025-11-04 12:02:0524.93 24.85 -0.56%
FITBP 2025-11-04 13:01:4025.13 25.00 -0.36%
FITBP 2025-11-04 14:02:1024.96 24.85 -0.20%
FITBP 2025-11-04 15:06:2124.91 24.85 -0.28%
FITBP 2025-11-04 16:03:1325.02 24.89 -0.32%
FITBP 2025-11-04 17:01:510.00 0.00 -0.28%
FITBP 2025-11-04 18:02:1327.51 10.00 -0.28%
FITBP 2025-11-04 22:04:240.00 0.00 -0.28%
2025-11-05
FITBP 2025-11-05 06:02:1439.63 10.02 -0.28%
FITBP 2025-11-05 08:02:2927.51 10.02 -0.28%
FITBP 2025-11-05 09:01:4927.51 9.98 -0.28%
FITBP 2025-11-05 11:01:4425.15 24.85 0.08%
FITBP 2025-11-05 12:02:0425.14 24.85 0.08%
FITBP 2025-11-05 13:01:3925.04 24.88 -0.04%
FITBP 2025-11-05 14:02:0625.04 24.97 0.32%
FITBP 2025-11-05 15:01:5025.04 24.98 0.36%
FITBP 2025-11-05 17:01:430.00 0.00 0.32%
FITBP 2025-11-05 18:06:5727.51 10.00 0.32%
FITBP 2025-11-05 21:05:120.00 0.00 0.32%
2025-11-06
FITBP 2025-11-06 06:02:0739.75 10.06 0.32%
FITBP 2025-11-06 08:02:0727.51 10.06 0.32%
FITBP 2025-11-06 10:02:0727.51 10.00 0.32%
FITBP 2025-11-06 11:01:4225.15 24.86 -0.56%
FITBP 2025-11-06 12:02:0425.15 24.86 -0.20%
FITBP 2025-11-06 14:02:1525.15 25.00 0.00%
FITBP 2025-11-06 15:02:0025.15 25.02 0.16%
FITBP 2025-11-06 16:02:0725.15 25.00 0.00%
FITBP 2025-11-06 17:01:460.00 0.00 0.00%
FITBP 2025-11-06 18:02:0827.51 10.00 0.00%
2025-11-07
FITBP 2025-11-07 06:02:1639.75 10.06 0.00%
FITBP 2025-11-07 08:02:0727.51 10.06 0.00%
FITBP 2025-11-07 10:02:1727.51 10.00 0.00%
FITBP 2025-11-07 11:01:4325.07 24.85 0.00%
FITBP 2025-11-07 12:02:0524.84 24.75 -1.00%
FITBP 2025-11-07 13:01:4424.89 24.75 -0.92%
FITBP 2025-11-07 14:02:2924.89 24.68 -0.92%
FITBP 2025-11-07 15:01:5424.89 24.73 -0.64%
FITBP 2025-11-07 16:02:1324.90 24.81 -0.56%
FITBP 2025-11-07 17:01:540.00 0.00 -0.56%
FITBP 2025-11-07 18:02:1227.51 9.96 -0.56%
FITBP 2025-11-07 21:04:220.00 0.00 -0.56%
2025-11-10
FITBP 2025-11-10 06:02:2539.53 9.94 -0.56%
FITBP 2025-11-10 08:02:1527.51 23.03 -0.56%
FITBP 2025-11-10 11:01:5325.07 24.83 0.00%
FITBP 2025-11-10 12:02:1224.94 24.83 0.00%
FITBP 2025-11-10 13:01:4924.92 24.83 0.00%
FITBP 2025-11-10 14:02:1425.05 24.83 0.60%
FITBP 2025-11-10 17:02:010.00 23.03 0.56%
FITBP 2025-11-10 18:02:1827.51 23.03 0.56%
FITBP 2025-11-10 21:03:310.00 0.00 0.56%
2025-11-11
FITBP 2025-11-11 06:02:2339.75 10.06 0.56%
FITBP 2025-11-11 08:02:2227.51 22.64 0.56%
FITBP 2025-11-11 09:02:2027.19 22.64 0.56%
FITBP 2025-11-11 11:01:4725.00 24.89 0.00%
FITBP 2025-11-11 12:02:1425.00 24.90 0.00%
FITBP 2025-11-11 13:01:5725.00 24.95 -0.12%
FITBP 2025-11-11 14:02:1425.13 24.95 0.08%
FITBP 2025-11-11 15:01:5425.13 24.98 -0.04%
FITBP 2025-11-11 16:02:1325.05 24.80 -0.12%
FITBP 2025-11-11 17:01:470.00 0.00 -0.68%
FITBP 2025-11-11 18:02:3327.51 22.64 -0.68%
FITBP 2025-11-11 21:03:490.00 0.00 -0.68%
2025-11-12
FITBP 2025-11-12 06:02:1539.56 10.01 -0.68%
FITBP 2025-11-12 08:02:1127.51 22.64 -0.68%
FITBP 2025-11-12 10:02:1325.39 24.75 -0.68%
FITBP 2025-11-12 11:01:4225.13 24.77 0.32%
FITBP 2025-11-12 12:02:0625.10 24.77 0.32%
FITBP 2025-11-12 13:01:4425.09 24.78 0.32%
FITBP 2025-11-12 14:02:1125.09 24.76 0.96%
FITBP 2025-11-12 15:01:4825.05 24.76 0.72%
FITBP 2025-11-12 16:02:1125.02 24.90 0.44%
FITBP 2025-11-12 17:01:4925.35 0.00 0.44%
FITBP 2025-11-12 18:02:0925.35 22.64 0.44%
FITBP 2025-11-12 21:03:090.00 0.00 0.44%
FITBP 2025-11-12 22:03:5825.35 22.64 0.44%
2025-11-13
FITBP 2025-11-13 06:02:1939.62 10.02 0.44%
FITBP 2025-11-13 08:02:0827.51 22.64 0.44%
FITBP 2025-11-13 11:01:4724.92 24.58 -0.32%
FITBP 2025-11-13 12:02:1324.90 24.80 -0.04%
FITBP 2025-11-13 14:02:2224.89 24.80 -0.04%
FITBP 2025-11-13 15:02:0324.86 24.80 -0.04%
FITBP 2025-11-13 16:02:2224.81 24.70 -0.68%
FITBP 2025-11-13 17:01:490.00 0.00 -1.05%
FITBP 2025-11-13 18:02:1127.51 9.90 -1.04%
FITBP 2025-11-13 21:03:380.00 0.00 -1.04%
2025-11-14
FITBP 2025-11-14 06:02:2139.32 9.94 -1.04%
FITBP 2025-11-14 08:02:1627.51 9.94 -1.04%
FITBP 2025-11-14 09:01:5227.51 9.90 -1.04%
FITBP 2025-11-14 11:01:4224.88 24.51 0.16%
FITBP 2025-11-14 12:02:0224.91 24.75 0.88%
FITBP 2025-11-14 13:01:4824.88 24.75 0.88%
FITBP 2025-11-14 14:02:1624.93 24.88 1.08%
FITBP 2025-11-14 15:01:5824.93 24.75 0.88%
FITBP 2025-11-14 16:02:2824.93 24.78 0.44%
FITBP 2025-11-14 17:02:010.00 0.00 0.32%
FITBP 2025-11-14 18:02:1527.51 9.92 0.32%
FITBP 2025-11-14 21:04:500.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.