FITBP 1970-01-01 03:00:0027.20 24.91 0.52%
FITBP 2020-11-12 15:00:55199999.99 0.01 0.52%
FITBP 2020-11-12 16:00:5528.43 26.41 0.52%
FITBP 2020-11-12 17:00:5726.84 26.80 -0.04%
FITBP 2020-11-12 18:00:5626.94 26.89 0.00%
FITBP 2020-11-12 19:00:5526.96 26.92 0.00%
FITBP 2020-11-12 20:00:5526.90 26.80 0.04%
FITBP 2020-11-12 21:00:5526.96 26.92 -0.15%
FITBP 2020-11-12 22:00:5526.94 26.85 -0.15%
FITBP 2020-11-12 23:00:5527.20 24.91 -0.15%
FITBP 2020-11-13 01:05:0727.20 24.91 -0.15%
FITBP 2020-11-13 02:00:5427.20 24.91 -0.15%
FITBP 2020-11-13 03:00:5427.20 24.91 -0.15%
FITBP 2020-11-13 04:00:5527.20 24.91 -0.15%
FITBP 2020-11-13 05:00:5527.20 24.91 -0.15%
FITBP 2020-11-13 06:00:5527.20 24.91 -0.15%
FITBP 2020-11-13 07:00:5527.20 24.91 -0.15%
FITBP 2020-11-13 08:00:5627.20 24.91 -0.15%
FITBP 2020-11-13 09:00:5627.20 24.91 -0.15%
FITBP 2020-11-13 10:00:5627.20 24.91 -0.15%
FITBP 2020-11-13 11:00:5427.20 24.91 -0.15%
FITBP 2020-11-13 12:00:5627.20 24.91 -0.15%
FITBP 2020-11-13 13:00:5627.20 24.91 -0.15%
FITBP 2020-11-13 14:00:5527.20 24.91 -0.15%
FITBP 2020-11-13 15:00:56199999.99 0.01 -0.15%
FITBP 2020-11-13 16:00:5528.43 23.76 -0.15%
FITBP 2020-11-13 17:01:0526.96 26.87 0.00%
FITBP 2020-11-13 18:00:5626.90 26.85 0.00%
FITBP 2020-11-13 19:00:5526.96 26.89 0.00%
FITBP 2020-11-13 20:00:5526.98 26.91 0.22%
FITBP 2020-11-13 21:00:5526.98 26.92 0.22%
FITBP 2020-11-13 22:00:5626.97 26.92 0.26%
FITBP 2020-11-13 23:00:5526.90 26.80 0.26%
FITBP 2020-11-14 01:04:3527.20 23.17 0.26%
FITBP 2020-11-14 02:00:5527.20 23.17 0.26%
FITBP 2020-11-14 03:00:5527.20 23.17 0.26%
FITBP 2020-11-14 04:00:5527.20 23.17 0.26%
FITBP 2020-11-14 05:00:5627.20 23.17 0.26%
FITBP 2020-11-14 06:00:5527.20 23.17 0.26%
FITBP 2020-11-14 07:00:5527.20 23.17 0.26%
FITBP 2020-11-14 08:00:5527.20 23.17 0.26%
FITBP 2020-11-14 09:00:5527.20 23.17 0.26%
FITBP 2020-11-14 10:00:5527.20 23.17 0.26%
FITBP 2020-11-14 11:00:5527.20 23.17 0.26%
FITBP 2020-11-14 12:00:5527.20 23.17 0.26%
FITBP 2020-11-14 13:00:5527.20 23.17 0.26%
FITBP 2020-11-14 14:00:5527.20 23.17 0.26%
FITBP 2020-11-14 15:00:5527.20 23.17 0.26%
FITBP 2020-11-14 16:00:5527.20 23.17 0.26%
FITBP 2020-11-14 17:00:5527.20 23.17 0.26%
FITBP 2020-11-14 18:00:5527.20 23.17 0.26%
FITBP 2020-11-14 19:00:5527.20 23.17 0.26%
FITBP 2020-11-14 20:00:5527.20 23.17 0.26%
FITBP 2020-11-14 21:00:5527.20 23.17 0.26%
FITBP 2020-11-14 22:00:5527.20 23.17 0.26%
FITBP 2020-11-14 23:00:5527.20 23.17 0.26%
FITBP 2020-11-15 01:06:2327.20 23.17 0.26%
FITBP 2020-11-15 02:00:5527.20 23.17 0.26%
FITBP 2020-11-15 03:00:5427.20 23.17 0.26%
FITBP 2020-11-15 04:00:5527.20 23.17 0.26%
FITBP 2020-11-15 05:00:5427.20 23.17 0.26%
FITBP 2020-11-15 06:00:5527.20 23.17 0.26%
FITBP 2020-11-15 07:00:5527.20 23.17 0.26%
FITBP 2020-11-15 08:00:5527.20 23.17 0.26%
FITBP 2020-11-15 09:00:5527.20 23.17 0.26%
FITBP 2020-11-15 10:00:5527.20 23.17 0.26%
FITBP 2020-11-15 11:00:5527.20 23.17 0.26%
FITBP 2020-11-15 12:00:5627.20 23.17 0.26%
FITBP 2020-11-15 13:00:5627.20 23.17 0.26%
FITBP 2020-11-15 14:00:5527.20 23.17 0.26%
FITBP 2020-11-15 15:00:5527.20 23.17 0.26%
FITBP 2020-11-15 16:00:5627.20 23.17 0.26%
FITBP 2020-11-15 17:00:5527.20 23.17 0.26%
FITBP 2020-11-15 18:00:5627.20 23.17 0.26%
FITBP 2020-11-15 19:00:5627.20 23.17 0.26%
FITBP 2020-11-15 20:00:5727.20 23.17 0.26%
FITBP 2020-11-15 21:00:5627.20 23.17 0.26%
FITBP 2020-11-15 22:00:5527.20 23.17 0.26%
FITBP 2020-11-15 23:01:0227.20 23.17 0.26%
FITBP 2020-11-16 01:05:1927.20 23.17 0.26%
FITBP 2020-11-16 02:00:5527.20 23.17 0.26%
FITBP 2020-11-16 03:00:5427.20 23.17 0.26%
FITBP 2020-11-16 04:00:5527.20 23.17 0.26%
FITBP 2020-11-16 05:00:5427.20 23.17 0.26%
FITBP 2020-11-16 06:00:5527.20 23.17 0.26%
FITBP 2020-11-16 07:00:5627.20 23.17 0.26%
FITBP 2020-11-16 08:00:5527.20 23.17 0.26%
FITBP 2020-11-16 09:00:5527.20 23.17 0.26%
FITBP 2020-11-16 10:00:5527.20 23.17 0.26%
FITBP 2020-11-16 11:00:5627.20 23.17 0.26%
FITBP 2020-11-16 12:00:5527.20 23.17 0.26%
FITBP 2020-11-16 13:00:5527.20 23.17 0.26%
FITBP 2020-11-16 14:00:5627.20 23.17 0.26%
FITBP 2020-11-16 15:00:55199999.99 0.01 0.26%
FITBP 2020-11-16 16:00:5928.43 23.76 0.26%
FITBP 2020-11-16 17:01:0126.98 26.80 -0.04%
FITBP 2020-11-16 18:00:5726.98 26.94 -0.11%
FITBP 2020-11-16 19:00:5626.99 26.98 0.07%
FITBP 2020-11-16 20:00:5526.99 26.96 0.07%
FITBP 2020-11-16 21:00:5626.99 26.94 0.00%
FITBP 2020-11-16 22:00:5626.99 26.85 0.07%
FITBP 2020-11-16 23:00:5526.97 26.96 -0.07%
FITBP 2020-11-17 01:04:0427.20 24.91 -0.07%
FITBP 2020-11-17 02:00:5527.20 24.91 -0.07%
FITBP 2020-11-17 03:00:5527.20 24.91 -0.07%
FITBP 2020-11-17 04:00:5527.20 24.91 -0.07%
FITBP 2020-11-17 05:00:5527.20 24.91 -0.07%
FITBP 2020-11-17 06:00:5527.20 24.91 -0.07%
FITBP 2020-11-17 07:00:5627.20 24.91 -0.07%
FITBP 2020-11-17 08:00:5627.20 24.91 -0.07%
FITBP 2020-11-17 09:00:5627.20 24.91 -0.07%
FITBP 2020-11-17 10:00:5627.20 24.91 -0.07%
FITBP 2020-11-17 11:00:5527.20 24.91 -0.07%
FITBP 2020-11-17 12:00:5627.20 24.91 -0.07%
FITBP 2020-11-17 13:00:5727.20 24.91 -0.07%
FITBP 2020-11-17 14:00:5527.20 24.91 -0.07%
FITBP 2020-11-17 15:00:55199999.99 0.01 -0.07%
FITBP 2020-11-17 16:00:5628.43 23.76 -0.07%
FITBP 2020-11-17 17:01:4826.99 26.92 0.11%
FITBP 2020-11-17 18:00:5626.99 26.89 0.78%
FITBP 2020-11-17 19:00:5627.17 27.07 0.71%
FITBP 2020-11-17 20:00:5527.17 27.08 0.67%
FITBP 2020-11-17 21:00:5627.18 26.89 0.67%
FITBP 2020-11-17 22:00:5627.17 27.10 0.48%
FITBP 2020-11-17 23:00:5626.99 26.92 0.11%
FITBP 2020-11-18 01:03:3927.20 24.91 0.00%
FITBP 2020-11-18 02:01:5127.20 24.91 0.00%
FITBP 2020-11-18 03:00:5527.20 24.91 0.00%
FITBP 2020-11-18 04:00:5427.20 24.91 0.00%
FITBP 2020-11-18 05:00:5627.20 24.91 0.00%
FITBP 2020-11-18 06:00:5527.20 24.91 0.00%
FITBP 2020-11-18 07:00:5627.20 24.91 0.00%
FITBP 2020-11-18 08:00:5527.20 24.91 0.00%
FITBP 2020-11-18 09:00:5527.20 24.91 0.00%
FITBP 2020-11-18 10:00:5627.20 24.91 0.00%
FITBP 2020-11-18 11:00:5627.20 24.91 0.00%
FITBP 2020-11-18 12:00:5627.20 24.91 0.00%
FITBP 2020-11-18 13:00:5727.20 24.91 0.00%
FITBP 2020-11-18 14:00:5627.20 24.91 0.00%
FITBP 2020-11-18 15:00:56199999.99 0.01 0.00%
FITBP 2020-11-18 16:00:5728.43 23.77 0.00%
FITBP 2020-11-18 17:01:3827.12 27.04 -0.22%
FITBP 2020-11-18 18:00:5727.12 27.06 0.63%
FITBP 2020-11-18 19:00:5527.12 27.07 0.82%
FITBP 2020-11-18 20:00:5627.12 27.07 0.82%
FITBP 2020-11-18 21:00:5527.12 27.07 0.82%
FITBP 2020-11-18 22:00:5727.12 27.07 0.82%
FITBP 2020-11-18 23:00:5627.12 27.07 0.82%
FITBP 2020-11-19 01:03:4327.12 27.07 0.82%
FITBP 2020-11-19 02:00:5527.12 27.07 0.82%
FITBP 2020-11-19 03:00:5527.12 27.07 0.82%
FITBP 2020-11-19 04:00:5627.17 27.13 0.82%
FITBP 2020-11-19 05:00:5527.17 27.15 0.82%
FITBP 2020-11-19 06:00:5627.32 27.23 0.82%
FITBP 2020-11-19 07:00:5727.32 27.28 0.82%
FITBP 2020-11-19 08:00:5527.32 27.23 0.82%
FITBP 2020-11-19 09:00:5527.40 27.03 0.82%
FITBP 2020-11-19 10:00:5627.40 27.23 0.82%
FITBP 2020-11-19 11:00:5727.40 27.23 0.82%
FITBP 2020-11-19 12:00:5627.40 27.23 0.82%
FITBP 2020-11-19 13:00:5527.40 27.23 0.82%
FITBP 2020-11-19 14:00:5727.40 27.23 0.82%
FITBP 2020-11-19 15:00:5727.40 27.23 0.82%
FITBP 2020-11-19 16:00:5627.40 27.23 0.82%
FITBP 2020-11-19 17:01:2327.40 26.95 0.52%
FITBP 2020-11-19 18:00:5727.40 27.12 0.74%
FITBP 2020-11-19 19:01:1027.38 27.28 0.74%
FITBP 2020-11-19 20:00:5627.36 27.15 0.70%
FITBP 2020-11-19 21:00:5627.36 27.15 0.63%
FITBP 2020-11-19 22:00:5627.36 27.16 0.52%
FITBP 2020-11-19 23:00:5627.36 27.26 0.37%
FITBP 2020-11-20 01:04:0830.08 24.56 -0.59%
FITBP 2020-11-20 02:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 03:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 04:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 05:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 06:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 07:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 08:00:5630.08 24.56 -0.59%
FITBP 2020-11-20 09:00:5730.08 24.56 -0.59%
FITBP 2020-11-20 10:00:5730.08 24.56 -0.59%
FITBP 2020-11-20 11:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 12:00:5630.08 24.56 -0.59%
FITBP 2020-11-20 13:00:5630.08 24.56 -0.59%
FITBP 2020-11-20 14:00:5530.08 24.56 -0.59%
FITBP 2020-11-20 15:00:57199999.99 0.01 -0.59%
FITBP 2020-11-20 16:00:5630.49 24.03 -0.59%
FITBP 2020-11-20 17:01:0727.36 26.85 0.77%
FITBP 2020-11-20 18:00:5727.36 26.99 0.59%
FITBP 2020-11-20 19:00:5627.36 26.87 0.59%
FITBP 2020-11-20 20:00:5527.13 26.89 0.59%
FITBP 2020-11-20 21:00:5727.13 26.89 0.59%
FITBP 2020-11-20 22:00:5627.33 26.90 0.52%
FITBP 2020-11-20 23:00:5527.33 26.91 0.48%
FITBP 2020-11-21 01:03:4530.09 24.35 -0.84%
FITBP 2020-11-21 02:00:5530.09 24.35 -0.84%
FITBP 2020-11-21 03:00:5530.09 24.35 -0.84%
FITBP 2020-11-21 04:00:5530.09 24.35 -0.84%
FITBP 2020-11-21 05:00:5530.09 24.35 -0.84%
FITBP 2020-11-21 06:00:5530.09 24.35 -0.84%
FITBP 2020-11-21 07:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 08:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 09:00:5430.09 24.35 -0.84%
FITBP 2020-11-21 10:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 11:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 12:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 13:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 14:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 15:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 16:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 17:00:5530.09 24.35 -0.84%
FITBP 2020-11-21 18:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 19:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 20:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 21:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 22:00:5630.09 24.35 -0.84%
FITBP 2020-11-21 23:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 01:05:1130.09 24.35 -0.84%
FITBP 2020-11-22 02:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 03:00:5430.09 24.35 -0.84%
FITBP 2020-11-22 04:00:5430.09 24.35 -0.84%
FITBP 2020-11-22 05:00:5430.09 24.35 -0.84%
FITBP 2020-11-22 06:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 07:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 08:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 09:00:5430.09 24.35 -0.84%
FITBP 2020-11-22 10:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 11:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 12:00:5630.09 24.35 -0.84%
FITBP 2020-11-22 13:00:5630.09 24.35 -0.84%
FITBP 2020-11-22 14:00:5630.09 24.35 -0.84%
FITBP 2020-11-22 15:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 16:00:5630.09 24.35 -0.84%
FITBP 2020-11-22 17:00:5630.09 24.35 -0.84%
FITBP 2020-11-22 18:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 19:00:5830.09 24.35 -0.84%
FITBP 2020-11-22 20:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 21:00:5630.09 24.35 -0.84%
FITBP 2020-11-22 22:00:5530.09 24.35 -0.84%
FITBP 2020-11-22 23:01:0030.09 24.35 -0.84%
FITBP 2020-11-23 01:04:3030.09 24.35 -0.84%
FITBP 2020-11-23 02:00:5530.09 24.35 -0.84%
FITBP 2020-11-23 03:00:5430.09 24.35 -0.84%
FITBP 2020-11-23 04:00:5530.09 24.35 -0.84%
FITBP 2020-11-23 05:00:5630.09 24.35 -0.84%
FITBP 2020-11-23 06:00:5530.09 24.35 -0.84%
FITBP 2020-11-23 07:00:5630.09 24.35 -0.84%
FITBP 2020-11-23 08:00:5530.09 24.35 -0.84%
FITBP 2020-11-23 09:00:5530.09 24.35 -0.84%
FITBP 2020-11-23 10:00:5730.09 24.35 -0.84%
FITBP 2020-11-23 11:00:5630.09 24.35 -0.84%
FITBP 2020-11-23 12:00:5730.09 24.35 -0.84%
FITBP 2020-11-23 13:00:5530.09 24.35 -0.84%
FITBP 2020-11-23 14:00:5630.09 24.35 -0.84%
FITBP 2020-11-23 15:00:57199999.99 0.01 -0.84%
FITBP 2020-11-23 16:00:57199999.99 0.01 -0.84%
FITBP 2020-11-23 17:01:0127.34 27.11 0.77%
FITBP 2020-11-23 18:00:5827.33 27.14 0.07%
FITBP 2020-11-23 19:00:5727.33 27.25 0.07%
FITBP 2020-11-23 20:00:5527.33 27.23 0.07%
FITBP 2020-11-23 21:00:5527.33 27.14 0.29%
FITBP 2020-11-23 22:00:5627.25 27.24 0.37%
FITBP 2020-11-23 23:00:5527.29 27.13 0.66%
FITBP 2020-11-24 01:03:5030.49 24.03 -0.69%
FITBP 2020-11-24 02:00:5530.49 24.03 -0.69%
FITBP 2020-11-24 03:00:5630.49 24.03 -0.69%
FITBP 2020-11-24 04:00:5530.49 24.03 -0.69%
FITBP 2020-11-24 05:00:5630.49 24.03 -0.69%
FITBP 2020-11-24 06:00:5530.49 24.03 -0.69%
FITBP 2020-11-24 07:00:5630.49 24.03 -0.69%
FITBP 2020-11-24 08:00:5530.49 24.03 -0.69%
FITBP 2020-11-24 09:00:5930.49 24.03 -0.69%
FITBP 2020-11-24 10:00:5730.49 24.03 -0.69%
FITBP 2020-11-24 11:00:5730.49 24.03 -0.69%
FITBP 2020-11-24 12:01:0030.49 24.03 -0.69%
FITBP 2020-11-24 13:00:5730.49 24.03 -0.69%
FITBP 2020-11-24 14:00:5730.49 24.03 -0.69%
FITBP 2020-11-24 15:00:56199999.99 0.01 -0.69%
FITBP 2020-11-24 16:00:5930.49 24.03 -0.69%
FITBP 2020-11-24 17:01:4927.32 27.31 0.63%
FITBP 2020-11-24 18:00:5927.33 27.25 0.59%
FITBP 2020-11-24 19:01:1727.33 27.25 0.59%
FITBP 2020-11-24 20:00:5527.33 27.22 0.59%
FITBP 2020-11-24 21:00:5527.33 27.26 0.52%
FITBP 2020-11-24 22:00:5627.33 27.24 0.52%
FITBP 2020-11-24 23:00:5627.33 27.24 0.66%
FITBP 2020-11-25 01:03:3827.33 27.24 0.66%
FITBP 2020-11-25 02:00:5527.33 27.24 0.66%
FITBP 2020-11-25 03:00:5527.33 27.24 0.66%
FITBP 2020-11-25 04:00:5627.33 27.24 0.66%
FITBP 2020-11-25 05:00:5627.33 27.24 0.66%
FITBP 2020-11-25 06:00:5527.33 27.24 0.66%
FITBP 2020-11-25 07:00:5727.33 27.24 0.66%
FITBP 2020-11-25 08:00:5527.33 27.24 0.66%
FITBP 2020-11-25 09:00:5427.33 27.24 0.66%
FITBP 2020-11-25 10:00:5527.33 27.24 0.66%
FITBP 2020-11-25 11:00:5627.33 27.24 0.66%
FITBP 2020-11-25 12:00:5627.33 27.24 0.66%
FITBP 2020-11-25 13:00:5627.33 27.24 0.66%
FITBP 2020-11-25 14:00:5627.33 27.24 0.66%
FITBP 2020-11-25 15:00:57199999.99 0.01 0.66%
FITBP 2020-11-25 16:00:56199999.99 0.01 0.66%
FITBP 2020-11-25 18:00:5827.33 27.20 -0.48%
FITBP 2020-11-25 19:00:5727.33 27.17 -0.48%
FITBP 2020-11-25 20:00:5627.33 27.20 -0.48%
FITBP 2020-11-25 21:00:5627.29 27.19 -0.48%
FITBP 2020-11-25 22:00:5827.33 27.23 -0.51%
FITBP 2020-11-25 23:00:5627.33 27.32 -0.04%
FITBP 2020-11-26 01:04:2327.33 27.05 0.00%
FITBP 2020-11-26 02:00:5527.33 27.05 0.00%
FITBP 2020-11-26 03:00:5527.33 27.05 0.00%
FITBP 2020-11-26 04:00:5627.33 27.05 0.00%
FITBP 2020-11-26 05:00:5730.49 24.59 0.00%
FITBP 2020-11-26 06:00:5630.49 24.59 0.00%
FITBP 2020-11-26 07:00:5630.49 24.59 0.00%
FITBP 2020-11-26 08:00:5530.49 24.59 0.00%
FITBP 2020-11-26 09:00:5530.49 24.59 0.00%
FITBP 2020-11-26 10:00:5630.49 24.59 0.00%
FITBP 2020-11-26 11:00:5630.49 24.59 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83