investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBP: Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A





Clear duplicates of prices



2026-01-15
FITBP 2026-01-15 04:01:570.00 0.00 0.08%
FITBP 2026-01-15 05:01:2439.13 10.10 0.08%
FITBP 2026-01-15 06:01:5239.13 9.85 0.08%
FITBP 2026-01-15 07:01:2824.85 9.85 0.08%
FITBP 2026-01-15 10:01:5724.85 0.00 0.08%
FITBP 2026-01-15 11:01:2824.75 24.48 0.24%
FITBP 2026-01-15 12:01:5324.79 24.52 0.33%
FITBP 2026-01-15 13:01:2924.79 24.60 0.33%
FITBP 2026-01-15 14:01:5624.79 24.60 0.41%
FITBP 2026-01-15 15:01:3024.79 24.60 0.69%
FITBP 2026-01-15 16:01:5824.70 24.61 0.33%
FITBP 2026-01-15 17:01:3324.85 9.85 -0.24%
FITBP 2026-01-15 21:01:240.00 0.00 -0.24%
2026-01-16
FITBP 2026-01-16 05:01:3438.29 10.79 -0.24%
FITBP 2026-01-16 06:01:5739.01 9.86 -0.24%
FITBP 2026-01-16 07:01:3624.85 9.86 -0.24%
FITBP 2026-01-16 10:01:5224.85 9.82 -0.24%
FITBP 2026-01-16 11:01:2524.79 24.47 0.08%
FITBP 2026-01-16 12:01:5124.62 24.51 0.08%
FITBP 2026-01-16 13:01:2824.60 24.51 0.08%
FITBP 2026-01-16 14:01:5624.62 24.52 0.24%
FITBP 2026-01-16 15:01:3724.70 24.60 0.24%
FITBP 2026-01-16 16:01:5824.64 24.52 0.24%
FITBP 2026-01-16 17:01:3024.85 24.07 0.37%
FITBP 2026-01-16 21:03:020.00 0.00 0.37%
2026-01-20
FITBP 2026-01-20 05:01:3439.14 10.10 0.37%
FITBP 2026-01-20 06:02:0039.39 9.85 0.37%
FITBP 2026-01-20 08:01:5539.39 24.00 0.37%
FITBP 2026-01-20 11:01:2924.57 24.51 -0.12%
FITBP 2026-01-20 12:01:5224.58 24.51 -0.41%
FITBP 2026-01-20 13:01:3224.57 24.46 -0.61%
FITBP 2026-01-20 14:02:0024.57 24.46 -0.41%
FITBP 2026-01-20 15:01:3624.57 24.45 -0.20%
FITBP 2026-01-20 16:02:0024.57 24.52 -0.20%
FITBP 2026-01-20 17:01:4124.85 24.00 0.45%
FITBP 2026-01-20 21:02:180.00 0.00 0.45%
2026-01-21
FITBP 2026-01-21 05:01:3838.40 10.82 0.45%
FITBP 2026-01-21 06:02:0139.13 9.90 0.45%
FITBP 2026-01-21 07:01:3424.85 9.90 0.45%
FITBP 2026-01-21 10:01:5524.85 9.85 0.45%
FITBP 2026-01-21 11:01:2924.85 24.44 -0.04%
FITBP 2026-01-21 12:01:5224.75 24.50 -0.49%
FITBP 2026-01-21 14:02:1324.68 24.51 -0.32%
FITBP 2026-01-21 15:01:3324.75 24.60 0.08%
FITBP 2026-01-21 16:02:0124.75 24.62 -0.28%
FITBP 2026-01-21 17:01:3324.85 24.07 0.45%
FITBP 2026-01-21 18:01:5724.85 24.07 0.44%
FITBP 2026-01-21 21:02:590.00 0.00 0.44%
2026-01-22
FITBP 2026-01-22 05:01:3138.62 10.88 0.44%
FITBP 2026-01-22 06:01:5339.35 9.94 0.44%
FITBP 2026-01-22 07:01:3024.85 9.94 0.44%
FITBP 2026-01-22 10:01:5624.85 9.90 0.44%
FITBP 2026-01-22 11:01:2724.85 24.51 -0.12%
FITBP 2026-01-22 12:01:5024.85 24.60 -0.12%
FITBP 2026-01-22 13:01:3524.85 24.62 0.04%
FITBP 2026-01-22 14:02:0524.85 24.62 -0.04%
FITBP 2026-01-22 15:01:3524.85 24.62 0.12%
FITBP 2026-01-22 16:02:0024.85 24.65 0.49%
FITBP 2026-01-22 17:01:220.00 0.00 -0.04%
FITBP 2026-01-22 18:02:0139.60 9.90 -0.04%
FITBP 2026-01-22 21:02:140.00 0.00 -0.04%
2026-01-23
FITBP 2026-01-23 05:01:3439.44 10.18 -0.04%
FITBP 2026-01-23 06:02:0439.44 9.93 -0.04%
FITBP 2026-01-23 09:01:3439.69 9.93 -0.04%
FITBP 2026-01-23 11:01:3624.90 24.65 0.32%
FITBP 2026-01-23 12:01:5124.90 24.65 -0.04%
FITBP 2026-01-23 13:01:3824.90 24.65 0.16%
FITBP 2026-01-23 14:01:5324.90 24.66 0.16%
FITBP 2026-01-23 15:01:4124.90 24.67 0.00%
FITBP 2026-01-23 16:01:5824.90 24.79 0.00%
FITBP 2026-01-23 17:01:310.00 24.00 0.28%
FITBP 2026-01-23 18:02:0639.74 24.00 0.28%
FITBP 2026-01-23 21:02:100.00 0.00 0.28%
2026-01-26
FITBP 2026-01-26 05:01:3338.85 10.95 0.28%
FITBP 2026-01-26 06:01:5539.60 10.01 0.28%
FITBP 2026-01-26 07:01:2827.81 21.91 0.28%
FITBP 2026-01-26 08:01:5339.85 21.91 0.28%
FITBP 2026-01-26 11:01:2824.90 24.80 0.00%
FITBP 2026-01-26 13:01:2524.90 24.82 0.16%
FITBP 2026-01-26 14:02:0424.90 24.83 -0.04%
FITBP 2026-01-26 17:01:2928.37 22.02 -0.04%
FITBP 2026-01-26 18:01:5639.85 22.02 -0.04%
FITBP 2026-01-26 20:02:1239.85 10.08 -0.04%
FITBP 2026-01-26 21:02:580.00 0.00 -0.04%
2026-01-27
FITBP 2026-01-27 05:01:3038.80 10.94 -0.04%
FITBP 2026-01-27 06:02:0739.54 10.01 -0.04%
FITBP 2026-01-27 10:02:0339.79 9.94 -0.04%
FITBP 2026-01-27 11:01:3424.90 24.75 0.08%
FITBP 2026-01-27 12:01:5524.90 24.75 -0.08%
FITBP 2026-01-27 13:01:2424.90 24.77 0.00%
FITBP 2026-01-27 14:01:5324.87 24.78 -0.24%
FITBP 2026-01-27 16:01:5124.88 24.79 -0.20%
FITBP 2026-01-27 17:01:310.00 0.00 -0.04%
FITBP 2026-01-27 18:01:5739.79 9.94 -0.04%
FITBP 2026-01-27 21:02:130.00 0.00 -0.04%
FITBP 2026-01-27 22:03:1339.79 9.94 -0.04%
2026-01-28
FITBP 2026-01-28 05:01:3638.76 10.92 -0.04%
FITBP 2026-01-28 06:01:5739.49 9.99 -0.04%
FITBP 2026-01-28 08:01:5327.50 9.99 -0.04%
FITBP 2026-01-28 10:01:4927.50 9.93 -0.04%
FITBP 2026-01-28 11:01:2524.90 24.79 -0.08%
FITBP 2026-01-28 12:01:5124.85 24.80 -0.08%
FITBP 2026-01-28 13:01:2524.87 24.80 -0.08%
FITBP 2026-01-28 14:01:4824.85 24.80 -0.08%
FITBP 2026-01-28 15:01:2824.90 24.80 -0.08%
FITBP 2026-01-28 16:02:1424.90 24.80 0.00%
FITBP 2026-01-28 17:01:4526.21 0.00 -0.04%
FITBP 2026-01-28 18:02:0626.21 9.93 -0.04%
FITBP 2026-01-28 21:02:450.00 0.00 -0.04%
2026-01-29
FITBP 2026-01-29 05:01:3138.71 10.91 -0.04%
FITBP 2026-01-29 06:02:0039.44 9.98 -0.04%
FITBP 2026-01-29 08:01:5326.21 23.47 -0.04%
FITBP 2026-01-29 11:01:2824.90 24.71 0.00%
FITBP 2026-01-29 12:01:5524.90 24.71 -0.28%
FITBP 2026-01-29 13:01:3424.90 24.71 -0.20%
FITBP 2026-01-29 16:01:5524.89 24.70 -0.28%
FITBP 2026-01-29 17:01:360.00 23.47 0.32%
FITBP 2026-01-29 18:02:0927.95 23.47 0.32%
FITBP 2026-01-29 20:02:0039.69 23.47 0.32%
FITBP 2026-01-29 21:02:390.00 0.00 0.32%
2026-01-30
FITBP 2026-01-30 05:01:2838.80 10.94 0.32%
FITBP 2026-01-30 06:02:0139.54 10.01 0.32%
FITBP 2026-01-30 07:01:3627.81 10.01 0.32%
FITBP 2026-01-30 08:01:5824.91 10.01 0.32%
FITBP 2026-01-30 10:01:5424.91 9.94 0.32%
FITBP 2026-01-30 11:01:2724.90 24.68 -0.24%
FITBP 2026-01-30 12:01:5224.88 24.68 -0.24%
FITBP 2026-01-30 13:01:3124.90 24.68 -0.48%
FITBP 2026-01-30 14:01:5124.90 24.75 -0.44%
FITBP 2026-01-30 15:01:3224.90 24.66 -0.68%
FITBP 2026-01-30 16:01:4924.87 24.65 -0.85%
FITBP 2026-01-30 17:01:3424.91 0.00 -1.13%
FITBP 2026-01-30 18:01:5924.91 9.86 -1.13%
FITBP 2026-01-30 21:02:460.00 0.00 -1.13%
2026-02-02
FITBP 2026-02-02 05:01:2539.08 10.08 -1.13%
FITBP 2026-02-02 06:01:4939.08 9.84 -1.13%
FITBP 2026-02-02 07:01:3327.58 9.84 -1.13%
FITBP 2026-02-02 08:01:5739.08 9.84 -1.13%
FITBP 2026-02-02 09:01:2927.58 9.84 -1.13%
FITBP 2026-02-02 11:01:2724.90 24.57 0.28%
FITBP 2026-02-02 12:01:5224.89 24.61 0.40%
FITBP 2026-02-02 16:02:1024.85 24.61 0.40%
FITBP 2026-02-02 17:01:280.00 24.50 0.44%
FITBP 2026-02-02 18:02:0627.03 24.50 0.45%
FITBP 2026-02-02 19:01:3227.03 9.98 0.45%
FITBP 2026-02-02 20:01:5324.89 9.98 0.45%
FITBP 2026-02-02 21:03:160.00 0.00 0.45%
2026-02-03
FITBP 2026-02-03 05:01:2627.58 10.82 0.45%
FITBP 2026-02-03 06:01:5327.58 9.90 0.45%
FITBP 2026-02-03 09:01:2927.58 9.85 0.45%
FITBP 2026-02-03 11:01:2424.85 24.59 -0.20%
FITBP 2026-02-03 12:01:5124.85 24.59 0.08%
FITBP 2026-02-03 13:01:3724.85 24.62 -0.20%
FITBP 2026-02-03 14:02:0024.74 24.54 -0.20%
FITBP 2026-02-03 15:01:3224.67 24.54 -0.20%
FITBP 2026-02-03 16:01:5924.67 24.54 -0.28%
FITBP 2026-02-03 17:01:3327.58 0.00 -0.12%
FITBP 2026-02-03 18:02:0027.58 9.83 -0.12%
FITBP 2026-02-03 21:03:400.00 0.00 -0.12%
2026-02-04
FITBP 2026-02-04 05:01:3227.58 10.07 -0.12%
FITBP 2026-02-04 06:01:5327.58 9.82 -0.12%
FITBP 2026-02-04 11:01:2524.69 24.50 -0.12%
FITBP 2026-02-04 12:02:0824.69 24.50 -0.20%
FITBP 2026-02-04 13:01:3324.69 24.50 -0.28%
FITBP 2026-02-04 14:02:1224.69 24.50 -0.32%
FITBP 2026-02-04 15:01:3324.69 24.47 -0.12%
FITBP 2026-02-04 16:01:5724.60 24.43 0.00%
FITBP 2026-02-04 17:01:230.00 0.00 0.00%
FITBP 2026-02-04 18:01:5528.09 9.82 0.00%
FITBP 2026-02-04 19:01:3324.89 9.82 0.00%
FITBP 2026-02-04 21:03:430.00 0.00 0.00%
2026-02-05
FITBP 2026-02-05 05:01:3427.58 10.79 0.00%
FITBP 2026-02-05 06:01:5727.58 9.86 0.00%
FITBP 2026-02-05 10:01:5327.58 9.82 0.00%
2026-02-06
FITBP 2026-02-06 10:02:5325.22 9.81 0.00%
FITBP 2026-02-06 11:01:2824.72 24.55 0.08%
FITBP 2026-02-06 13:01:3524.72 24.60 0.33%
FITBP 2026-02-06 17:01:3427.58 23.47 0.37%
FITBP 2026-02-06 21:01:380.00 0.00 0.37%
2026-02-09
FITBP 2026-02-09 05:01:3527.65 10.10 0.37%
FITBP 2026-02-09 06:02:0027.65 10.01 0.37%
FITBP 2026-02-09 08:01:5527.65 9.92 0.37%
FITBP 2026-02-09 09:01:3027.65 9.85 0.37%
FITBP 2026-02-09 11:01:2724.72 24.43 0.16%
FITBP 2026-02-09 12:01:5424.72 24.63 0.49%
FITBP 2026-02-09 13:01:3224.74 24.63 0.49%
FITBP 2026-02-09 14:01:5224.76 24.66 0.49%
FITBP 2026-02-09 15:01:3224.76 24.71 0.61%
FITBP 2026-02-09 16:02:2424.84 24.71 0.45%
FITBP 2026-02-09 17:01:2727.65 0.00 0.29%
FITBP 2026-02-09 18:01:4927.65 9.89 0.28%
2026-02-10
FITBP 2026-02-10 05:01:3827.65 10.87 0.28%
FITBP 2026-02-10 06:01:5727.65 9.94 0.28%
FITBP 2026-02-10 09:01:3727.65 9.89 0.28%
FITBP 2026-02-10 11:01:3024.90 24.66 -0.20%
FITBP 2026-02-10 12:01:5024.89 24.66 -0.20%
FITBP 2026-02-10 13:01:4624.89 24.80 0.61%
FITBP 2026-02-10 14:10:1924.89 24.80 0.37%
FITBP 2026-02-10 17:01:3526.96 9.92 0.00%
FITBP 2026-02-10 20:01:5230.01 9.92 0.00%
FITBP 2026-02-10 21:04:210.00 0.00 0.00%
2026-02-11
FITBP 2026-02-11 05:01:3127.65 10.13 0.00%
FITBP 2026-02-11 06:01:5327.65 9.88 0.00%
FITBP 2026-02-11 08:01:5027.65 22.46 0.00%
FITBP 2026-02-11 11:01:4424.90 24.66 -0.20%
FITBP 2026-02-11 12:01:5324.90 24.66 0.36%
FITBP 2026-02-11 13:01:2824.89 24.66 -0.20%
FITBP 2026-02-11 15:01:2824.76 24.70 0.00%
FITBP 2026-02-11 16:02:0024.76 24.66 0.16%
FITBP 2026-02-11 17:01:3030.01 22.46 -0.57%
FITBP 2026-02-11 21:02:160.00 0.00 -0.57%
2026-02-12
FITBP 2026-02-12 05:01:3527.65 10.80 -0.57%
FITBP 2026-02-12 06:02:1027.65 9.88 -0.57%
FITBP 2026-02-12 09:01:4027.65 9.83 -0.57%
FITBP 2026-02-12 11:01:5624.90 24.49 0.20%
FITBP 2026-02-12 12:02:2424.84 24.60 0.20%
FITBP 2026-02-12 13:07:1524.83 24.60 0.24%
FITBP 2026-02-12 14:01:5724.80 24.56 0.24%
FITBP 2026-02-12 15:01:4724.80 24.56 0.53%
FITBP 2026-02-12 16:01:5924.75 24.65 0.61%
FITBP 2026-02-12 17:02:0730.01 9.85 0.61%
FITBP 2026-02-12 21:03:260.00 0.00 0.61%
2026-02-13
FITBP 2026-02-13 05:02:5627.65 9.92 0.61%
FITBP 2026-02-13 09:01:5527.65 9.85 0.61%
FITBP 2026-02-13 11:02:0624.84 24.61 -0.29%
FITBP 2026-02-13 12:01:5324.83 24.56 -0.33%
FITBP 2026-02-13 13:02:0924.83 24.57 -0.45%
FITBP 2026-02-13 14:02:1924.82 24.58 -0.41%
FITBP 2026-02-13 15:01:2924.65 24.59 -0.41%
FITBP 2026-02-13 17:01:260.00 0.00 -0.16%
FITBP 2026-02-13 18:01:5030.01 9.85 -0.16%
FITBP 2026-02-13 21:02:410.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.