investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBP: Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A





Clear duplicates of prices



2024-03-20
FITBP 2024-03-20 04:01:040.00 0.00 0.20%
FITBP 2024-03-20 05:01:0739.82 20.10 0.20%
FITBP 2024-03-20 07:00:4939.82 22.74 0.20%
FITBP 2024-03-20 09:01:0740.08 22.63 0.20%
FITBP 2024-03-20 10:01:1625.18 24.96 0.52%
FITBP 2024-03-20 11:00:4825.18 25.01 -0.08%
FITBP 2024-03-20 12:01:0725.21 25.01 -0.08%
FITBP 2024-03-20 13:01:0125.21 25.05 0.00%
FITBP 2024-03-20 14:01:1125.25 25.05 0.16%
FITBP 2024-03-20 15:00:5825.24 25.09 0.24%
FITBP 2024-03-20 16:01:150.00 25.20 0.88%
FITBP 2024-03-20 17:00:4940.32 24.88 0.88%
FITBP 2024-03-20 20:01:070.00 0.00 0.88%
2024-03-21
FITBP 2024-03-21 05:01:0340.17 20.10 0.88%
FITBP 2024-03-21 07:01:0340.17 22.76 0.88%
FITBP 2024-03-21 08:01:0540.43 22.76 0.88%
FITBP 2024-03-21 10:01:0925.40 25.26 0.00%
FITBP 2024-03-21 11:00:5925.44 25.30 0.20%
FITBP 2024-03-21 12:01:1125.48 25.22 0.28%
FITBP 2024-03-21 13:00:5425.30 25.23 0.04%
FITBP 2024-03-21 14:00:5125.30 25.22 0.04%
FITBP 2024-03-21 15:01:0025.28 25.13 -0.28%
FITBP 2024-03-21 16:01:0527.98 20.10 -0.20%
FITBP 2024-03-21 20:01:050.00 0.00 -0.20%
2024-03-22
FITBP 2024-03-22 05:00:5140.06 20.10 -0.20%
FITBP 2024-03-22 08:01:1040.32 20.10 -0.20%
FITBP 2024-03-22 10:01:1625.34 25.06 0.40%
FITBP 2024-03-22 11:01:0425.34 25.06 -0.51%
FITBP 2024-03-22 12:01:1025.30 25.00 -0.12%
FITBP 2024-03-22 13:01:0025.25 25.20 -0.08%
FITBP 2024-03-22 14:00:5825.25 25.14 -0.08%
FITBP 2024-03-22 15:00:5925.25 25.20 -0.08%
FITBP 2024-03-22 16:01:0227.98 24.88 0.20%
FITBP 2024-03-22 20:01:080.00 0.00 0.20%
2024-03-25
FITBP 2024-03-25 05:01:0440.14 20.10 0.20%
FITBP 2024-03-25 09:00:5340.39 20.10 0.20%
FITBP 2024-03-25 10:01:1425.33 25.10 -0.48%
FITBP 2024-03-25 11:01:0525.20 25.10 -0.48%
FITBP 2024-03-25 12:01:0925.15 25.12 -0.24%
FITBP 2024-03-25 13:00:5825.24 25.12 -0.40%
FITBP 2024-03-25 14:01:0325.30 25.17 -0.40%
FITBP 2024-03-25 16:00:5926.66 24.88 -0.59%
FITBP 2024-03-25 20:01:050.00 0.00 -0.59%
2024-03-26
FITBP 2024-03-26 05:00:5230.50 10.98 -0.59%
FITBP 2024-03-26 07:00:5840.16 10.98 -0.59%
FITBP 2024-03-26 08:00:5940.16 20.10 -0.59%
FITBP 2024-03-26 10:01:1225.25 25.21 0.51%
FITBP 2024-03-26 11:01:0025.25 25.15 0.40%
FITBP 2024-03-26 12:01:0925.23 25.15 0.40%
FITBP 2024-03-26 14:01:1525.21 25.15 0.20%
FITBP 2024-03-26 15:00:5225.22 25.15 0.20%
FITBP 2024-03-26 16:01:0026.66 20.10 0.20%
FITBP 2024-03-26 20:00:480.00 0.00 0.20%
2024-03-27
FITBP 2024-03-27 05:00:5239.75 20.10 0.20%
FITBP 2024-03-27 10:01:0624.89 24.66 0.68%
FITBP 2024-03-27 12:01:1324.89 24.68 0.68%
FITBP 2024-03-27 13:01:0124.88 24.68 0.68%
FITBP 2024-03-27 14:01:1024.93 24.68 0.12%
FITBP 2024-03-27 15:00:4824.96 24.76 0.48%
FITBP 2024-03-27 16:00:5225.21 24.50 -1.47%
FITBP 2024-03-27 17:00:5025.21 24.50 -1.49%
FITBP 2024-03-27 20:00:590.00 0.00 -1.49%
2024-03-28
FITBP 2024-03-28 05:01:0339.67 20.10 -1.49%
FITBP 2024-03-28 09:00:5639.92 20.10 -1.49%
FITBP 2024-03-28 10:00:5925.04 24.88 0.52%
FITBP 2024-03-28 11:01:0125.04 24.87 0.73%
FITBP 2024-03-28 12:01:1425.25 24.88 0.85%
FITBP 2024-03-28 13:00:5225.06 24.88 0.89%
FITBP 2024-03-28 14:00:5925.25 24.88 0.48%
FITBP 2024-03-28 15:00:5325.18 24.88 0.77%
FITBP 2024-03-28 16:01:0425.21 24.48 0.52%
FITBP 2024-03-28 20:00:570.00 0.00 0.52%
2024-04-01
FITBP 2024-04-01 05:01:0239.87 10.04 0.52%
FITBP 2024-04-01 09:01:0040.12 10.04 0.52%
FITBP 2024-04-01 10:00:5924.98 24.75 0.00%
FITBP 2024-04-01 11:01:0625.03 24.80 -0.40%
FITBP 2024-04-01 12:01:0725.09 24.92 -0.36%
FITBP 2024-04-01 13:00:5725.10 25.02 -0.08%
FITBP 2024-04-01 14:01:0625.20 24.87 0.28%
FITBP 2024-04-01 15:00:5225.13 25.05 0.08%
FITBP 2024-04-01 16:00:5725.21 24.50 0.04%
FITBP 2024-04-01 20:00:520.00 0.00 0.04%
2024-04-02
FITBP 2024-04-02 05:00:5139.89 10.04 0.04%
FITBP 2024-04-02 09:00:5440.14 10.04 0.04%
FITBP 2024-04-02 10:01:0825.00 24.84 -0.68%
FITBP 2024-04-02 11:00:5224.96 24.82 -0.64%
FITBP 2024-04-02 12:01:1125.23 24.85 -0.60%
FITBP 2024-04-02 13:00:5625.04 24.91 -0.32%
FITBP 2024-04-02 14:01:0425.04 24.92 -0.40%
FITBP 2024-04-02 15:00:5525.15 24.98 -0.24%
FITBP 2024-04-02 16:01:0725.21 24.50 -0.20%
FITBP 2024-04-02 20:00:550.00 0.00 -0.20%
2024-04-03
FITBP 2024-04-03 05:00:5439.81 10.07 -0.20%
FITBP 2024-04-03 08:01:1340.06 10.02 -0.20%
FITBP 2024-04-03 10:01:0925.21 24.88 -0.64%
FITBP 2024-04-03 11:01:0225.17 24.89 -0.64%
FITBP 2024-04-03 12:01:0325.10 24.80 -0.36%
FITBP 2024-04-03 13:00:5025.17 24.94 -0.36%
FITBP 2024-04-03 14:00:5724.94 24.80 -0.44%
FITBP 2024-04-03 15:01:0225.21 24.80 -0.28%
FITBP 2024-04-03 16:01:0925.21 24.90 -0.12%
FITBP 2024-04-03 20:00:560.00 0.00 -0.12%
2024-04-04
FITBP 2024-04-04 05:00:5639.81 10.07 -0.12%
FITBP 2024-04-04 08:00:5540.06 10.02 -0.12%
FITBP 2024-04-04 10:01:0225.24 25.00 0.80%
FITBP 2024-04-04 11:00:5325.24 24.95 0.80%
FITBP 2024-04-04 12:01:0425.24 25.09 0.48%
FITBP 2024-04-04 13:00:5625.33 25.02 0.76%
FITBP 2024-04-04 14:01:0225.33 25.09 0.64%
FITBP 2024-04-04 15:01:0525.15 24.80 -1.52%
FITBP 2024-04-04 16:01:0325.30 24.50 -0.88%
FITBP 2024-04-04 20:01:080.00 0.00 -0.88%
2024-04-05
FITBP 2024-04-05 05:01:0239.46 9.98 -0.88%
FITBP 2024-04-05 09:00:5039.71 9.93 -0.88%
FITBP 2024-04-05 10:01:1424.99 24.77 0.68%
FITBP 2024-04-05 11:01:0225.19 24.65 0.36%
FITBP 2024-04-05 12:01:0225.05 24.80 0.36%
FITBP 2024-04-05 13:00:5125.05 24.68 0.24%
FITBP 2024-04-05 14:01:1525.05 24.68 0.28%
FITBP 2024-04-05 15:00:5525.05 24.75 0.68%
FITBP 2024-04-05 16:01:1328.10 0.00 0.68%
FITBP 2024-04-05 17:01:0128.10 9.93 0.68%
FITBP 2024-04-05 20:01:060.00 0.00 0.68%
2024-04-08
FITBP 2024-04-08 05:00:5439.35 9.95 0.68%
FITBP 2024-04-08 09:01:2950.68 8.64 0.68%
FITBP 2024-04-08 10:01:0825.15 24.71 0.28%
FITBP 2024-04-08 11:00:5624.80 24.71 -0.64%
FITBP 2024-04-08 12:01:1925.00 24.81 -0.76%
FITBP 2024-04-08 13:00:5025.00 24.68 -1.00%
FITBP 2024-04-08 14:01:0424.92 24.66 -1.28%
FITBP 2024-04-08 15:01:0024.80 24.69 -1.12%
FITBP 2024-04-08 16:01:0725.30 24.50 0.20%
FITBP 2024-04-08 20:00:570.00 0.00 0.20%
2024-04-09
FITBP 2024-04-09 05:00:5939.25 9.88 0.20%
FITBP 2024-04-09 08:01:0826.92 10.97 0.20%
FITBP 2024-04-09 10:00:5924.80 24.69 -0.04%
FITBP 2024-04-09 12:00:5924.79 24.69 -0.04%
FITBP 2024-04-09 13:01:0824.70 24.69 -0.40%
FITBP 2024-04-09 14:01:1224.70 24.68 -0.44%
FITBP 2024-04-09 16:01:0325.30 24.48 0.32%
FITBP 2024-04-09 20:00:580.00 0.00 0.32%
2024-04-10
FITBP 2024-04-10 05:00:5527.75 9.95 0.32%
FITBP 2024-04-10 07:00:5127.75 22.39 0.32%
FITBP 2024-04-10 10:01:1524.60 24.22 -0.60%
FITBP 2024-04-10 11:00:5724.51 24.22 -1.09%
FITBP 2024-04-10 12:00:5524.33 24.23 -2.06%
FITBP 2024-04-10 13:00:5724.04 23.99 -3.15%
FITBP 2024-04-10 14:01:0324.39 24.11 -2.78%
FITBP 2024-04-10 15:00:5224.35 24.25 -1.85%
FITBP 2024-04-10 16:01:0225.30 0.00 -1.85%
FITBP 2024-04-10 17:00:5625.30 9.70 -1.86%
FITBP 2024-04-10 18:00:5325.30 21.95 -1.86%
FITBP 2024-04-10 20:01:040.00 0.00 -1.86%
2024-04-11
FITBP 2024-04-11 05:01:0827.25 9.75 -1.86%
FITBP 2024-04-11 09:00:5327.25 17.29 -1.86%
FITBP 2024-04-11 10:01:0024.35 23.92 -0.20%
FITBP 2024-04-11 11:00:5524.23 23.92 -0.77%
FITBP 2024-04-11 12:01:1124.19 24.10 -0.97%
FITBP 2024-04-11 13:00:5824.08 24.01 -0.77%
FITBP 2024-04-11 14:01:0124.35 24.01 -0.61%
FITBP 2024-04-11 15:00:5924.09 24.00 -0.97%
FITBP 2024-04-11 16:00:5325.30 10.06 -0.81%
FITBP 2024-04-11 17:01:0425.30 22.00 -0.82%
FITBP 2024-04-11 20:01:030.00 0.00 -0.82%
2024-04-12
FITBP 2024-04-12 05:01:0727.25 9.60 -0.82%
FITBP 2024-04-12 10:01:1624.64 24.02 0.00%
FITBP 2024-04-12 11:01:0024.30 24.10 0.00%
FITBP 2024-04-12 12:00:5324.26 24.10 0.00%
FITBP 2024-04-12 13:00:5624.30 24.00 0.00%
FITBP 2024-04-12 14:00:5224.30 24.09 0.29%
FITBP 2024-04-12 15:00:5924.30 24.12 0.29%
FITBP 2024-04-12 16:01:0725.30 0.00 0.41%
FITBP 2024-04-12 17:00:5525.30 9.64 0.42%
FITBP 2024-04-12 20:01:010.00 0.00 0.42%
2024-04-15
FITBP 2024-04-15 05:00:4827.25 9.66 0.42%
FITBP 2024-04-15 09:00:4927.25 9.61 0.42%
FITBP 2024-04-15 10:01:0424.06 23.90 -0.71%
FITBP 2024-04-15 11:00:5723.48 23.42 -2.54%
FITBP 2024-04-15 12:00:5923.53 23.37 -2.95%
FITBP 2024-04-15 13:01:0123.63 23.54 -2.25%
FITBP 2024-04-15 14:01:0323.69 23.53 -2.25%
FITBP 2024-04-15 15:00:5623.53 23.34 -2.95%
FITBP 2024-04-15 16:00:5925.30 10.06 -2.20%
FITBP 2024-04-15 20:01:020.00 0.00 -2.20%
2024-04-16
FITBP 2024-04-16 05:00:4737.40 9.51 -2.20%
FITBP 2024-04-16 07:00:4937.40 21.31 -2.20%
FITBP 2024-04-16 08:00:5737.79 21.31 -2.20%
FITBP 2024-04-16 10:01:0023.77 23.44 -2.20%
FITBP 2024-04-16 11:00:5723.87 23.66 0.58%
FITBP 2024-04-16 12:00:5823.80 23.64 0.58%
FITBP 2024-04-16 13:00:4323.61 23.44 0.79%
FITBP 2024-04-16 14:00:5923.68 23.43 0.79%
FITBP 2024-04-16 16:01:0526.62 23.30 0.00%
FITBP 2024-04-16 20:01:030.00 0.00 0.00%
2024-04-17
FITBP 2024-04-17 05:01:0337.57 9.51 0.00%
FITBP 2024-04-17 06:01:0626.62 9.51 0.00%
FITBP 2024-04-17 07:00:5937.40 9.51 0.00%
FITBP 2024-04-17 09:00:4537.80 9.46 0.00%
FITBP 2024-04-17 10:01:1023.99 23.58 0.00%
FITBP 2024-04-17 11:00:5123.92 23.62 0.00%
FITBP 2024-04-17 12:01:0123.91 23.73 0.47%
FITBP 2024-04-17 13:00:5923.91 23.62 0.13%
FITBP 2024-04-17 14:01:0123.91 23.62 0.64%
FITBP 2024-04-17 15:00:5123.92 23.62 0.34%
FITBP 2024-04-17 16:01:0126.62 10.06 0.30%
FITBP 2024-04-17 20:00:590.00 0.00 0.30%
2024-04-18
FITBP 2024-04-18 05:00:4737.92 9.53 0.30%
FITBP 2024-04-18 09:00:5237.92 9.48 0.30%
FITBP 2024-04-18 10:01:1523.86 23.62 0.30%
FITBP 2024-04-18 11:00:5323.93 23.62 0.30%
FITBP 2024-04-18 12:00:5723.74 23.62 -0.17%
FITBP 2024-04-18 13:01:0523.67 23.56 -0.59%
FITBP 2024-04-18 14:01:0523.51 23.36 -1.44%
FITBP 2024-04-18 15:00:5723.56 23.24 -1.57%
FITBP 2024-04-18 16:01:030.00 10.06 -1.52%
FITBP 2024-04-18 17:01:0037.40 10.06 -1.52%
FITBP 2024-04-18 20:01:040.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.