| FITBI | 1970-01-01 03:00:00 | 29.00 | 28.17 | 0.38% |
| FITBI | 2020-11-12 15:00:55 | 199999.99 | 0.01 | 0.38% |
| FITBI | 2020-11-12 16:00:55 | 28.99 | 28.21 | 0.38% |
| FITBI | 2020-11-12 17:00:57 | 28.96 | 28.39 | -0.55% |
| FITBI | 2020-11-12 18:00:56 | 28.88 | 28.82 | 0.00% |
| FITBI | 2020-11-12 19:00:55 | 28.88 | 28.42 | -0.14% |
| FITBI | 2020-11-12 20:00:55 | 28.82 | 28.35 | -0.73% |
| FITBI | 2020-11-12 21:00:55 | 28.82 | 28.71 | -0.42% |
| FITBI | 2020-11-12 22:00:55 | 28.76 | 28.64 | -0.69% |
| FITBI | 2020-11-12 23:00:55 | 28.82 | 28.44 | -1.42% |
| FITBI | 2020-11-13 01:05:07 | 29.00 | 28.46 | -1.42% |
| FITBI | 2020-11-13 02:00:54 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 03:00:54 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 04:00:55 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 05:00:55 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 06:00:55 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 07:00:55 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 08:00:56 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 09:00:56 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 10:00:56 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 11:00:54 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 12:00:56 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 13:00:56 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 14:00:55 | 29.00 | 28.17 | -1.42% |
| FITBI | 2020-11-13 15:00:56 | 199999.99 | 0.01 | -1.42% |
| FITBI | 2020-11-13 16:00:55 | 28.98 | 28.37 | -1.42% |
| FITBI | 2020-11-13 17:01:05 | 28.88 | 28.62 | 0.67% |
| FITBI | 2020-11-13 18:00:56 | 28.75 | 28.39 | 0.98% |
| FITBI | 2020-11-13 19:00:55 | 28.82 | 28.69 | 1.05% |
| FITBI | 2020-11-13 20:00:55 | 28.82 | 28.71 | 1.27% |
| FITBI | 2020-11-13 21:00:55 | 28.82 | 28.78 | 1.16% |
| FITBI | 2020-11-13 22:00:56 | 28.82 | 28.80 | 1.30% |
| FITBI | 2020-11-13 23:00:55 | 29.00 | 28.17 | 1.48% |
| FITBI | 2020-11-14 01:04:35 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 02:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 03:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 04:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 05:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 06:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 07:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 08:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 09:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 10:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 11:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 12:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 13:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 14:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 15:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 16:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 17:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 18:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 19:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 20:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 21:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 22:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-14 23:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 01:06:23 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 02:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 03:00:54 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 04:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 05:00:54 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 06:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 07:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 08:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 09:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 10:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 11:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 12:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 13:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 14:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 15:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 16:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 17:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 18:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 19:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 20:00:57 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 21:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 22:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-15 23:01:02 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 01:05:19 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 02:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 03:00:54 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 04:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 05:00:54 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 06:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 07:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 08:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 09:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 10:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 11:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 12:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 13:00:55 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 14:00:56 | 29.00 | 27.96 | 0.42% |
| FITBI | 2020-11-16 15:00:55 | 199999.99 | 0.01 | 0.42% |
| FITBI | 2020-11-16 16:00:59 | 30.31 | 26.91 | 0.42% |
| FITBI | 2020-11-16 17:01:01 | 28.88 | 28.42 | -0.76% |
| FITBI | 2020-11-16 18:00:57 | 28.82 | 28.66 | -0.76% |
| FITBI | 2020-11-16 19:00:56 | 28.82 | 28.60 | -0.94% |
| FITBI | 2020-11-16 20:00:55 | 28.82 | 28.78 | -0.31% |
| FITBI | 2020-11-16 21:00:56 | 29.20 | 28.98 | 0.45% |
| FITBI | 2020-11-16 22:00:56 | 29.10 | 29.05 | 0.76% |
| FITBI | 2020-11-16 23:00:55 | 29.07 | 28.96 | 0.31% |
| FITBI | 2020-11-17 01:04:04 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 02:00:55 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 03:00:55 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 04:00:55 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 05:00:55 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 06:00:55 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 07:00:56 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 08:00:56 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 09:00:56 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 10:00:56 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 11:00:55 | 29.06 | 27.96 | 0.31% |
| FITBI | 2020-11-17 12:00:56 | 29.06 | 28.55 | 0.31% |
| FITBI | 2020-11-17 13:00:57 | 29.06 | 28.55 | 0.31% |
| FITBI | 2020-11-17 14:00:55 | 29.06 | 28.55 | 0.31% |
| FITBI | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 0.31% |
| FITBI | 2020-11-17 16:00:56 | 48.42 | 27.50 | 0.31% |
| FITBI | 2020-11-17 17:01:48 | 29.00 | 28.66 | -0.41% |
| FITBI | 2020-11-17 18:00:56 | 28.98 | 28.82 | -0.10% |
| FITBI | 2020-11-17 19:00:56 | 29.20 | 28.80 | -1.10% |
| FITBI | 2020-11-17 20:00:55 | 28.98 | 28.48 | -0.55% |
| FITBI | 2020-11-17 21:00:56 | 28.95 | 28.55 | -1.35% |
| FITBI | 2020-11-17 22:00:56 | 28.95 | 28.78 | -1.21% |
| FITBI | 2020-11-17 23:00:56 | 28.62 | 28.55 | -1.38% |
| FITBI | 2020-11-18 01:03:39 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 02:01:51 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 03:00:55 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 04:00:54 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 05:00:56 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 06:00:55 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 07:00:56 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 08:00:55 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 09:00:55 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 10:00:56 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 11:00:56 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 12:00:56 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 13:00:57 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 14:00:56 | 31.10 | 27.50 | -1.17% |
| FITBI | 2020-11-18 15:00:56 | 199999.99 | 0.01 | -1.17% |
| FITBI | 2020-11-18 16:00:57 | 4294.67 | 28.18 | -1.17% |
| FITBI | 2020-11-18 17:01:38 | 28.62 | 28.59 | 0.38% |
| FITBI | 2020-11-18 18:00:57 | 28.81 | 28.62 | 0.45% |
| FITBI | 2020-11-18 19:00:55 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-18 20:00:56 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-18 21:00:55 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-18 22:00:57 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-18 23:00:56 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-19 01:03:43 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-19 02:00:55 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-19 03:00:55 | 28.81 | 28.72 | 0.52% |
| FITBI | 2020-11-19 04:00:56 | 28.86 | 28.76 | 0.52% |
| FITBI | 2020-11-19 05:00:55 | 28.86 | 28.77 | 0.52% |
| FITBI | 2020-11-19 06:00:56 | 28.86 | 28.80 | 0.52% |
| FITBI | 2020-11-19 07:00:57 | 28.98 | 28.77 | 0.52% |
| FITBI | 2020-11-19 08:00:55 | 28.97 | 28.77 | 0.52% |
| FITBI | 2020-11-19 09:00:55 | 28.91 | 28.57 | 0.52% |
| FITBI | 2020-11-19 10:00:56 | 28.97 | 28.92 | 0.52% |
| FITBI | 2020-11-19 11:00:57 | 28.97 | 28.92 | 0.52% |
| FITBI | 2020-11-19 12:00:56 | 28.97 | 28.92 | 0.52% |
| FITBI | 2020-11-19 13:00:55 | 28.97 | 28.92 | 0.52% |
| FITBI | 2020-11-19 14:00:57 | 28.97 | 28.92 | 0.52% |
| FITBI | 2020-11-19 15:00:57 | 28.97 | 28.92 | 0.52% |
| FITBI | 2020-11-19 16:00:56 | 28.97 | 28.92 | 0.52% |
| FITBI | 2020-11-19 17:01:23 | 29.05 | 28.85 | 0.07% |
| FITBI | 2020-11-19 18:00:57 | 29.00 | 28.58 | 0.73% |
| FITBI | 2020-11-19 19:01:10 | 29.03 | 29.02 | 0.90% |
| FITBI | 2020-11-19 20:00:56 | 29.05 | 29.01 | 0.83% |
| FITBI | 2020-11-19 21:00:56 | 29.00 | 28.98 | 0.80% |
| FITBI | 2020-11-19 22:00:56 | 28.99 | 28.78 | 0.10% |
| FITBI | 2020-11-19 23:00:56 | 28.99 | 28.93 | 0.56% |
| FITBI | 2020-11-20 01:04:08 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 02:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 03:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 04:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 05:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 06:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 07:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 08:00:56 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 09:00:57 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 10:00:57 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 11:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 12:00:56 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 13:00:56 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 14:00:55 | 30.72 | 28.88 | 0.66% |
| FITBI | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 0.66% |
| FITBI | 2020-11-20 16:00:56 | 31.33 | 26.91 | 0.66% |
| FITBI | 2020-11-20 17:01:07 | 28.99 | 28.67 | -0.07% |
| FITBI | 2020-11-20 18:00:57 | 28.99 | 28.90 | -0.03% |
| FITBI | 2020-11-20 19:00:56 | 28.99 | 28.91 | 0.00% |
| FITBI | 2020-11-20 20:00:55 | 28.97 | 28.92 | 0.00% |
| FITBI | 2020-11-20 21:00:57 | 28.97 | 28.64 | -0.21% |
| FITBI | 2020-11-20 22:00:56 | 28.98 | 28.81 | -0.10% |
| FITBI | 2020-11-20 23:00:55 | 28.98 | 28.90 | -0.10% |
| FITBI | 2020-11-21 01:03:45 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 02:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 03:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 04:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 05:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 06:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 07:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 08:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 09:00:54 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 10:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 11:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 12:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 13:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 14:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 15:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 16:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 17:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 18:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 19:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 20:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 21:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 22:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-21 23:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 01:05:11 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 02:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 03:00:54 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 04:00:54 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 05:00:54 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 06:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 07:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 08:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 09:00:54 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 10:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 11:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 12:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 13:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 14:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 15:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 16:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 17:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 18:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 19:00:58 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 20:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 21:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 22:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-22 23:01:00 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 01:04:30 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 02:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 03:00:54 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 04:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 05:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 06:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 07:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 08:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 09:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 10:00:57 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 11:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 12:00:57 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 13:00:55 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 14:00:56 | 28.98 | 26.91 | -0.14% |
| FITBI | 2020-11-23 15:00:57 | 199999.99 | 0.01 | -0.14% |
| FITBI | 2020-11-23 16:00:57 | 199999.99 | 28.25 | -0.14% |
| FITBI | 2020-11-23 17:01:01 | 29.05 | 28.92 | -0.48% |
| FITBI | 2020-11-23 18:00:58 | 29.04 | 28.71 | 0.14% |
| FITBI | 2020-11-23 19:00:57 | 29.04 | 28.98 | 0.14% |
| FITBI | 2020-11-23 20:00:55 | 29.04 | 29.00 | 0.31% |
| FITBI | 2020-11-23 21:00:55 | 29.02 | 28.88 | 0.31% |
| FITBI | 2020-11-23 22:00:56 | 29.04 | 29.01 | 0.17% |
| FITBI | 2020-11-23 23:00:55 | 29.03 | 28.85 | 0.24% |
| FITBI | 2020-11-24 01:03:50 | 29.49 | 28.89 | -0.41% |
| FITBI | 2020-11-24 02:00:55 | 29.49 | 28.89 | -0.41% |
| FITBI | 2020-11-24 03:00:56 | 29.49 | 28.89 | -0.41% |
| FITBI | 2020-11-24 04:00:55 | 29.49 | 28.89 | -0.41% |
| FITBI | 2020-11-24 05:00:56 | 29.49 | 28.89 | -0.41% |
| FITBI | 2020-11-24 06:00:55 | 29.49 | 28.89 | -0.41% |
| FITBI | 2020-11-24 07:00:56 | 29.49 | 28.89 | -0.41% |
| FITBI | 2020-11-24 08:00:55 | 29.49 | 28.89 | -0.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83