investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBI: Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I





Clear duplicates of prices



2025-10-31
FITBI 2025-10-31 17:01:3928.03 25.35 -0.27%
FITBI 2025-10-31 18:02:1028.03 23.20 -0.27%
FITBI 2025-10-31 20:02:050.00 0.00 -0.27%
2025-11-03
FITBI 2025-11-03 06:02:0834.73 10.19 -0.27%
FITBI 2025-11-03 07:01:4434.73 10.33 -0.27%
FITBI 2025-11-03 08:02:1328.21 23.10 -0.27%
FITBI 2025-11-03 10:02:0928.10 23.25 -0.27%
FITBI 2025-11-03 11:01:4625.52 25.47 -0.12%
FITBI 2025-11-03 12:02:1125.45 25.42 -0.35%
FITBI 2025-11-03 13:01:5025.48 25.44 -0.04%
FITBI 2025-11-03 14:02:2525.48 25.45 -0.04%
FITBI 2025-11-03 15:01:4525.53 25.49 0.00%
FITBI 2025-11-03 16:02:1425.53 25.48 0.00%
FITBI 2025-11-03 17:03:2125.78 0.00 0.00%
FITBI 2025-11-03 18:02:1627.98 23.10 0.00%
FITBI 2025-11-03 21:05:130.00 0.00 0.00%
FITBI 2025-11-03 22:04:5127.98 23.10 0.00%
2025-11-04
FITBI 2025-11-04 06:02:0634.73 18.00 0.00%
FITBI 2025-11-04 08:02:0928.21 23.10 0.00%
FITBI 2025-11-04 10:02:0728.10 23.10 0.00%
FITBI 2025-11-04 11:01:3825.49 25.43 -0.20%
FITBI 2025-11-04 12:02:0525.53 25.47 0.16%
FITBI 2025-11-04 13:01:4025.50 25.48 0.04%
FITBI 2025-11-04 14:02:1025.49 25.43 -0.12%
FITBI 2025-11-04 15:06:2125.46 25.41 -0.31%
FITBI 2025-11-04 16:03:1325.49 25.41 -0.12%
FITBI 2025-11-04 17:01:510.00 25.31 -0.04%
FITBI 2025-11-04 18:02:1328.21 25.31 -0.04%
FITBI 2025-11-04 22:04:240.00 0.00 -0.04%
2025-11-05
FITBI 2025-11-05 06:02:1434.73 10.18 -0.04%
FITBI 2025-11-05 08:02:2928.21 23.10 -0.04%
FITBI 2025-11-05 10:02:1727.91 23.10 -0.04%
FITBI 2025-11-05 11:01:4425.49 25.42 0.08%
FITBI 2025-11-05 12:02:0425.45 25.41 -0.12%
FITBI 2025-11-05 13:01:3925.52 25.43 0.20%
FITBI 2025-11-05 14:02:0625.52 25.45 0.16%
FITBI 2025-11-05 15:01:5025.52 25.46 0.12%
FITBI 2025-11-05 16:02:2025.52 25.49 0.24%
FITBI 2025-11-05 17:01:430.00 0.00 0.24%
FITBI 2025-11-05 18:06:5728.21 23.10 0.24%
FITBI 2025-11-05 21:05:120.00 0.00 0.24%
2025-11-06
FITBI 2025-11-06 06:02:0734.73 10.19 0.24%
FITBI 2025-11-06 08:02:0728.21 23.10 0.24%
FITBI 2025-11-06 10:02:0728.21 23.20 0.24%
FITBI 2025-11-06 11:01:4225.53 25.48 0.16%
FITBI 2025-11-06 12:02:0425.53 25.49 0.08%
FITBI 2025-11-06 13:01:4425.53 25.48 0.00%
FITBI 2025-11-06 14:02:1525.52 25.45 -0.12%
FITBI 2025-11-06 15:02:0025.52 25.46 -0.04%
FITBI 2025-11-06 16:02:0725.55 25.51 0.24%
FITBI 2025-11-06 17:01:460.00 0.00 0.16%
FITBI 2025-11-06 18:02:0828.21 23.28 0.16%
2025-11-07
FITBI 2025-11-07 06:02:1634.73 23.28 0.16%
FITBI 2025-11-07 08:02:0728.21 23.28 0.16%
FITBI 2025-11-07 09:01:4827.92 23.28 0.16%
FITBI 2025-11-07 10:02:1728.21 23.28 0.16%
FITBI 2025-11-07 11:01:4325.49 25.46 -0.04%
FITBI 2025-11-07 12:02:0525.54 25.48 -0.16%
FITBI 2025-11-07 13:01:4425.53 25.48 0.08%
FITBI 2025-11-07 14:02:2925.54 25.48 0.12%
FITBI 2025-11-07 15:01:5425.54 25.48 -0.12%
FITBI 2025-11-07 16:02:1325.52 25.48 -0.12%
FITBI 2025-11-07 17:01:540.00 0.00 0.08%
FITBI 2025-11-07 18:02:1228.21 23.10 0.08%
FITBI 2025-11-07 21:04:220.00 0.00 0.08%
2025-11-10
FITBI 2025-11-10 06:02:2534.73 23.28 0.08%
FITBI 2025-11-10 08:02:1528.21 23.28 0.08%
FITBI 2025-11-10 11:01:5325.59 25.51 0.08%
FITBI 2025-11-10 12:02:1225.56 25.51 0.00%
FITBI 2025-11-10 13:01:4925.59 25.51 0.00%
FITBI 2025-11-10 14:02:1425.59 25.51 0.24%
FITBI 2025-11-10 15:01:5125.59 25.51 0.08%
FITBI 2025-11-10 16:02:3425.62 25.57 0.24%
FITBI 2025-11-10 17:02:010.00 0.00 0.16%
FITBI 2025-11-10 18:02:1828.21 23.10 0.16%
FITBI 2025-11-10 21:03:310.00 0.00 0.16%
2025-11-11
FITBI 2025-11-11 06:02:2334.73 23.28 0.16%
FITBI 2025-11-11 08:02:2228.21 23.28 0.16%
FITBI 2025-11-11 11:01:4725.62 25.55 0.27%
FITBI 2025-11-11 12:02:1425.64 25.56 0.35%
FITBI 2025-11-11 13:01:5725.63 25.58 0.35%
FITBI 2025-11-11 14:02:1425.63 25.60 0.27%
FITBI 2025-11-11 15:01:5425.63 25.61 0.31%
FITBI 2025-11-11 16:02:1325.68 25.63 0.31%
FITBI 2025-11-11 17:01:470.00 0.00 0.24%
FITBI 2025-11-11 18:02:3327.96 23.10 0.23%
FITBI 2025-11-11 21:03:490.00 0.00 0.23%
2025-11-12
FITBI 2025-11-12 06:02:1534.73 23.28 0.23%
FITBI 2025-11-12 08:02:1127.96 23.28 0.23%
FITBI 2025-11-12 10:02:1326.13 25.12 0.23%
FITBI 2025-11-12 11:01:4225.63 25.54 -0.31%
FITBI 2025-11-12 13:01:4425.63 25.60 -0.31%
FITBI 2025-11-12 14:02:1125.63 25.57 -0.31%
FITBI 2025-11-12 15:01:4825.63 25.57 -0.12%
FITBI 2025-11-12 16:02:1125.63 25.56 -0.27%
FITBI 2025-11-12 17:01:490.00 0.00 -0.04%
FITBI 2025-11-12 18:02:0927.96 23.10 -0.04%
FITBI 2025-11-12 21:03:090.00 0.00 -0.04%
FITBI 2025-11-12 22:03:5827.96 23.10 -0.04%
2025-11-13
FITBI 2025-11-13 06:02:1934.73 23.28 -0.04%
FITBI 2025-11-13 08:02:0827.96 23.28 -0.04%
FITBI 2025-11-13 11:01:4725.58 25.52 -0.20%
FITBI 2025-11-13 12:02:1325.63 25.51 -0.27%
FITBI 2025-11-13 14:02:2225.55 25.51 -0.27%
FITBI 2025-11-13 15:02:0325.54 25.51 -0.27%
FITBI 2025-11-13 16:02:2225.60 25.52 -0.20%
FITBI 2025-11-13 17:01:490.00 0.00 -0.31%
FITBI 2025-11-13 18:02:1127.96 23.10 -0.31%
FITBI 2025-11-13 21:03:380.00 0.00 -0.31%
2025-11-14
FITBI 2025-11-14 06:02:2134.73 23.35 -0.31%
FITBI 2025-11-14 08:02:1627.96 23.35 -0.31%
FITBI 2025-11-14 11:01:4225.59 25.56 0.31%
FITBI 2025-11-14 12:02:0225.63 25.61 0.39%
FITBI 2025-11-14 13:01:4825.66 25.62 0.51%
FITBI 2025-11-14 14:02:1625.68 25.61 0.51%
FITBI 2025-11-14 15:01:5825.68 25.61 0.59%
FITBI 2025-11-14 16:02:2825.68 25.58 0.59%
FITBI 2025-11-14 17:02:010.00 0.00 0.31%
FITBI 2025-11-14 18:02:1527.96 23.10 0.31%
FITBI 2025-11-14 21:04:500.00 0.00 0.31%
2025-11-17
FITBI 2025-11-17 06:02:1434.73 23.35 0.31%
FITBI 2025-11-17 08:02:1127.96 23.35 0.31%
FITBI 2025-11-17 11:01:3825.68 25.55 -0.24%
FITBI 2025-11-17 12:02:0725.68 25.56 -0.27%
FITBI 2025-11-17 13:01:4825.65 25.56 -0.12%
FITBI 2025-11-17 14:02:2725.59 25.56 -0.04%
FITBI 2025-11-17 15:01:4925.64 25.60 -0.27%
FITBI 2025-11-17 16:02:1725.68 25.64 0.04%
FITBI 2025-11-17 17:02:3725.69 0.00 0.43%
FITBI 2025-11-17 18:02:1025.69 23.10 0.43%
FITBI 2025-11-17 21:04:550.00 0.00 0.43%
2025-11-18
FITBI 2025-11-18 06:02:1934.73 23.35 0.43%
FITBI 2025-11-18 12:01:4925.68 25.61 -0.19%
FITBI 2025-11-18 13:02:0125.68 25.56 -0.19%
FITBI 2025-11-18 14:01:5525.65 25.56 -0.19%
FITBI 2025-11-18 15:02:0425.67 25.58 -0.35%
FITBI 2025-11-18 16:01:5925.66 25.58 -0.35%
FITBI 2025-11-18 17:02:080.00 0.00 -0.16%
FITBI 2025-11-18 18:01:5627.96 23.10 -0.16%
FITBI 2025-11-18 21:07:480.00 0.00 -0.16%
FITBI 2025-11-18 22:02:5127.96 23.10 -0.16%
2025-11-19
FITBI 2025-11-19 06:01:5434.73 23.35 -0.16%
FITBI 2025-11-19 08:01:5827.96 23.35 -0.16%
FITBI 2025-11-19 11:01:5925.59 25.54 -0.12%
FITBI 2025-11-19 13:02:0125.56 25.54 -0.23%
FITBI 2025-11-19 14:01:5725.57 25.54 -0.23%
FITBI 2025-11-19 15:02:0225.58 25.55 -0.19%
FITBI 2025-11-19 16:02:0325.64 25.55 -0.19%
FITBI 2025-11-19 17:01:570.00 0.00 -0.12%
FITBI 2025-11-19 18:02:0027.96 23.10 -0.12%
FITBI 2025-11-19 21:05:410.00 0.00 -0.12%
2025-11-20
FITBI 2025-11-20 06:01:5334.73 23.35 -0.12%
FITBI 2025-11-20 08:01:5727.96 23.35 -0.12%
FITBI 2025-11-20 11:02:0525.66 25.54 0.08%
FITBI 2025-11-20 12:01:5125.60 25.54 0.08%
FITBI 2025-11-20 13:02:1025.62 25.54 0.12%
FITBI 2025-11-20 14:02:0125.60 25.53 0.00%
FITBI 2025-11-20 15:02:0825.54 25.53 0.00%
FITBI 2025-11-20 16:02:0925.54 25.52 -0.04%
FITBI 2025-11-20 17:02:130.00 0.00 -0.12%
FITBI 2025-11-20 18:02:2427.96 23.10 -0.12%
FITBI 2025-11-20 21:04:190.00 0.00 -0.12%
2025-11-21
FITBI 2025-11-21 06:02:2834.73 23.28 -0.12%
FITBI 2025-11-21 08:02:1027.96 23.28 -0.12%
FITBI 2025-11-21 11:02:0125.60 25.52 0.31%
FITBI 2025-11-21 12:02:0025.60 25.52 0.35%
FITBI 2025-11-21 13:02:1225.60 25.59 0.35%
FITBI 2025-11-21 14:02:0225.56 25.54 0.16%
FITBI 2025-11-21 15:02:2225.60 25.54 0.35%
FITBI 2025-11-21 16:02:1325.59 25.54 0.31%
FITBI 2025-11-21 17:02:100.00 0.00 0.31%
FITBI 2025-11-21 18:02:0327.96 23.10 0.31%
FITBI 2025-11-21 21:07:230.00 0.00 0.31%
2025-11-24
FITBI 2025-11-24 06:02:1634.73 23.28 0.31%
FITBI 2025-11-24 08:02:1627.96 23.28 0.31%
FITBI 2025-11-24 11:01:5025.56 25.53 0.08%
FITBI 2025-11-24 12:02:0925.60 25.53 0.08%
FITBI 2025-11-24 13:01:5025.61 25.57 0.08%
FITBI 2025-11-24 14:05:0325.60 25.55 -0.20%
FITBI 2025-11-24 15:01:5625.61 25.57 0.08%
FITBI 2025-11-24 16:03:5625.59 25.58 0.00%
FITBI 2025-11-24 17:02:140.00 0.00 -0.12%
FITBI 2025-11-24 18:02:1528.21 23.10 -0.12%
FITBI 2025-11-24 21:03:340.00 0.00 -0.12%
2025-11-25
FITBI 2025-11-25 06:02:4734.73 23.28 -0.12%
FITBI 2025-11-25 08:02:1728.21 23.28 -0.12%
FITBI 2025-11-25 11:01:5625.61 25.54 -0.04%
FITBI 2025-11-25 12:02:1925.61 25.55 0.16%
FITBI 2025-11-25 13:01:4825.61 25.56 0.16%
FITBI 2025-11-25 14:02:1225.61 25.56 0.23%
FITBI 2025-11-25 15:01:4725.61 25.58 0.23%
FITBI 2025-11-25 17:01:530.00 0.00 0.27%
FITBI 2025-11-25 18:02:0228.21 23.10 0.27%
FITBI 2025-11-25 21:04:560.00 0.00 0.27%
2025-11-26
FITBI 2025-11-26 06:02:1234.73 23.28 0.27%
FITBI 2025-11-26 08:02:1228.21 25.60 0.27%
FITBI 2025-11-26 11:01:4825.67 25.60 -0.12%
FITBI 2025-11-26 12:02:0525.67 25.60 0.08%
FITBI 2025-11-26 13:02:0625.67 25.58 -0.04%
FITBI 2025-11-26 14:02:1325.67 25.62 0.08%
FITBI 2025-11-26 15:01:4925.67 25.61 0.08%
FITBI 2025-11-26 16:02:1225.67 25.65 0.08%
FITBI 2025-11-26 17:01:5125.68 25.64 0.08%
FITBI 2025-11-26 18:02:1925.70 25.25 0.08%
FITBI 2025-11-26 21:04:390.00 0.00 0.08%
2025-11-27
FITBI 2025-11-27 19:01:5225.70 25.25 0.08%
FITBI 2025-11-27 21:03:330.00 0.00 0.08%
2025-11-28
FITBI 2025-11-28 06:02:1634.73 23.28 0.08%
FITBI 2025-11-28 07:01:4534.47 23.28 0.08%
FITBI 2025-11-28 08:02:0628.21 23.28 0.08%
FITBI 2025-11-28 09:01:4127.86 25.55 0.08%
FITBI 2025-11-28 11:01:4525.65 25.60 -0.08%
FITBI 2025-11-28 12:02:0525.67 25.62 0.08%
FITBI 2025-11-28 13:01:4725.67 25.62 0.12%
FITBI 2025-11-28 14:02:1325.88 25.55 0.12%
FITBI 2025-11-28 18:02:030.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.