investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBI: Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I





Clear duplicates of prices



2025-10-01
FITBI 2025-10-01 19:01:4228.16 25.43 0.16%
FITBI 2025-10-01 20:02:070.00 0.00 0.16%
2025-10-02
FITBI 2025-10-02 04:02:060.00 25.43 0.16%
FITBI 2025-10-02 05:01:3640.70 25.43 0.16%
FITBI 2025-10-02 07:01:3328.16 25.43 0.16%
FITBI 2025-10-02 09:01:3027.88 25.43 0.16%
FITBI 2025-10-02 10:01:5525.58 25.45 0.31%
FITBI 2025-10-02 11:01:3425.53 25.47 0.24%
FITBI 2025-10-02 12:01:5725.53 25.46 0.24%
FITBI 2025-10-02 13:01:3525.53 25.47 0.24%
FITBI 2025-10-02 14:02:0225.57 25.52 0.39%
FITBI 2025-10-02 15:01:3925.60 25.55 0.59%
FITBI 2025-10-02 16:02:040.00 25.43 0.59%
FITBI 2025-10-02 17:01:3928.16 25.43 0.59%
FITBI 2025-10-02 19:01:4328.16 25.47 0.59%
FITBI 2025-10-02 20:02:100.00 0.00 0.59%
2025-10-03
FITBI 2025-10-03 04:02:050.00 25.47 0.59%
FITBI 2025-10-03 05:01:4040.92 25.47 0.59%
FITBI 2025-10-03 07:01:3828.16 25.47 0.59%
FITBI 2025-10-03 10:01:5625.59 25.53 0.08%
FITBI 2025-10-03 11:01:3125.59 25.55 -0.16%
FITBI 2025-10-03 12:01:5725.59 25.57 -0.08%
FITBI 2025-10-03 13:01:3925.59 25.54 -0.08%
FITBI 2025-10-03 14:01:5825.59 25.55 -0.08%
FITBI 2025-10-03 15:01:3225.62 25.61 0.12%
FITBI 2025-10-03 16:01:5726.02 25.00 0.28%
FITBI 2025-10-03 20:02:000.00 0.00 0.28%
2025-10-06
FITBI 2025-10-06 05:01:3341.02 25.00 0.28%
FITBI 2025-10-06 07:01:3428.16 25.00 0.28%
FITBI 2025-10-06 10:02:0225.69 25.53 0.16%
FITBI 2025-10-06 11:01:3725.69 25.66 0.24%
FITBI 2025-10-06 12:02:0425.69 25.55 0.24%
FITBI 2025-10-06 13:01:3825.69 25.64 0.24%
FITBI 2025-10-06 14:02:0425.68 25.66 0.08%
FITBI 2025-10-06 15:01:4025.68 25.67 0.16%
FITBI 2025-10-06 16:02:040.00 24.90 0.24%
FITBI 2025-10-06 17:01:4028.16 24.90 0.23%
FITBI 2025-10-06 20:02:050.00 0.00 0.23%
2025-10-07
FITBI 2025-10-07 05:01:3929.41 24.90 0.23%
FITBI 2025-10-07 07:01:3528.16 24.90 0.23%
FITBI 2025-10-07 10:02:0125.78 25.54 0.31%
FITBI 2025-10-07 11:01:3425.61 25.60 -0.31%
FITBI 2025-10-07 12:02:0125.61 25.55 -0.35%
FITBI 2025-10-07 13:01:3725.61 25.55 -0.31%
FITBI 2025-10-07 14:02:0225.70 25.60 -0.12%
FITBI 2025-10-07 15:01:3925.70 25.60 -0.31%
FITBI 2025-10-07 16:02:040.00 24.90 0.08%
FITBI 2025-10-07 17:01:4128.16 24.90 0.08%
FITBI 2025-10-07 20:02:070.00 0.00 0.08%
2025-10-08
FITBI 2025-10-08 05:01:4129.52 10.29 0.08%
FITBI 2025-10-08 07:01:3828.16 22.96 0.08%
FITBI 2025-10-08 08:02:0028.16 23.08 0.08%
FITBI 2025-10-08 10:01:5925.70 25.60 -0.04%
FITBI 2025-10-08 11:01:3525.70 25.63 -0.04%
FITBI 2025-10-08 12:02:0425.69 25.61 -0.31%
FITBI 2025-10-08 13:01:4225.70 25.62 -0.39%
FITBI 2025-10-08 16:02:070.00 0.00 -0.31%
FITBI 2025-10-08 17:01:4128.16 23.08 -0.31%
FITBI 2025-10-08 20:02:050.00 0.00 -0.31%
2025-10-09
FITBI 2025-10-09 05:01:4129.52 24.70 -0.31%
FITBI 2025-10-09 07:01:3828.16 24.70 -0.31%
FITBI 2025-10-09 10:01:5625.70 25.60 -0.04%
FITBI 2025-10-09 11:01:3125.63 25.57 -0.04%
FITBI 2025-10-09 12:01:5825.60 25.55 -0.12%
FITBI 2025-10-09 13:01:3425.59 25.52 -0.12%
FITBI 2025-10-09 14:02:0125.58 25.55 0.16%
FITBI 2025-10-09 15:01:3625.58 25.55 -0.19%
FITBI 2025-10-09 16:02:020.00 24.70 -0.39%
FITBI 2025-10-09 17:01:3728.16 24.70 -0.39%
FITBI 2025-10-09 20:02:070.00 0.00 -0.39%
2025-10-10
FITBI 2025-10-10 05:01:3929.52 10.21 -0.39%
FITBI 2025-10-10 07:01:3428.16 22.96 -0.39%
FITBI 2025-10-10 08:01:5628.16 23.59 -0.39%
FITBI 2025-10-10 10:01:5825.74 25.52 0.94%
FITBI 2025-10-10 11:01:3225.68 25.53 0.70%
FITBI 2025-10-10 12:02:0025.59 25.52 0.27%
FITBI 2025-10-10 13:01:4125.59 25.54 0.27%
FITBI 2025-10-10 14:02:0725.64 25.54 0.08%
FITBI 2025-10-10 16:02:050.00 0.00 -0.04%
FITBI 2025-10-10 17:01:3828.16 23.08 -0.04%
FITBI 2025-10-10 20:02:060.00 0.00 -0.04%
2025-10-13
FITBI 2025-10-13 06:02:0829.52 10.19 -0.04%
FITBI 2025-10-13 07:01:4028.16 22.87 -0.04%
FITBI 2025-10-13 08:02:1128.16 23.22 -0.04%
FITBI 2025-10-13 09:01:4428.16 24.50 -0.04%
FITBI 2025-10-13 10:02:1125.65 25.51 0.27%
FITBI 2025-10-13 11:01:4325.70 25.65 0.94%
FITBI 2025-10-13 12:02:0725.74 25.65 0.63%
FITBI 2025-10-13 13:01:4325.70 25.53 0.43%
FITBI 2025-10-13 14:02:0825.70 25.61 0.78%
FITBI 2025-10-13 16:02:1025.72 0.00 0.43%
FITBI 2025-10-13 17:01:5425.72 23.08 0.43%
FITBI 2025-10-13 20:02:070.00 0.00 0.43%
2025-10-14
FITBI 2025-10-14 05:01:4329.52 10.27 0.43%
FITBI 2025-10-14 07:01:3728.16 23.08 0.43%
FITBI 2025-10-14 10:02:0025.78 25.57 0.00%
FITBI 2025-10-14 11:01:3625.70 25.65 0.43%
FITBI 2025-10-14 12:02:0225.78 25.68 0.43%
FITBI 2025-10-14 13:01:3525.78 25.65 0.55%
FITBI 2025-10-14 14:02:0225.74 25.65 0.24%
FITBI 2025-10-14 15:01:4025.71 25.62 0.20%
FITBI 2025-10-14 16:02:020.00 0.00 -0.08%
FITBI 2025-10-14 17:01:4028.16 23.08 -0.08%
FITBI 2025-10-14 20:02:020.00 0.00 -0.08%
2025-10-15
FITBI 2025-10-15 05:01:3629.52 10.28 -0.08%
FITBI 2025-10-15 07:01:3828.16 23.08 -0.08%
FITBI 2025-10-15 08:01:5928.16 23.36 -0.08%
FITBI 2025-10-15 10:01:5825.78 25.57 0.43%
FITBI 2025-10-15 11:01:3525.75 25.68 0.51%
FITBI 2025-10-15 12:02:0225.75 25.62 0.51%
FITBI 2025-10-15 13:01:3925.75 25.62 0.31%
FITBI 2025-10-15 14:02:0425.75 25.70 0.31%
FITBI 2025-10-15 15:01:4125.74 25.69 0.31%
FITBI 2025-10-15 16:02:030.00 25.25 0.43%
FITBI 2025-10-15 17:01:4128.16 25.25 0.43%
FITBI 2025-10-15 20:02:060.00 0.00 0.43%
2025-10-16
FITBI 2025-10-16 05:01:4329.52 10.28 0.43%
FITBI 2025-10-16 06:02:0229.18 10.32 0.43%
FITBI 2025-10-16 07:01:3428.16 23.10 0.43%
FITBI 2025-10-16 08:01:5928.16 23.11 0.43%
FITBI 2025-10-16 09:01:3425.89 25.41 0.43%
FITBI 2025-10-16 10:01:5925.69 25.65 -0.20%
FITBI 2025-10-16 11:01:3025.69 25.65 -0.12%
FITBI 2025-10-16 12:01:5825.72 25.65 -0.20%
FITBI 2025-10-16 13:01:4125.74 25.65 -0.20%
FITBI 2025-10-16 15:01:4525.65 25.47 -1.01%
FITBI 2025-10-16 16:02:0925.80 0.00 -0.70%
FITBI 2025-10-16 17:01:4125.80 23.17 -0.70%
FITBI 2025-10-16 20:02:060.00 0.00 -0.70%
2025-10-17
FITBI 2025-10-17 05:01:4329.52 10.19 -0.70%
FITBI 2025-10-17 06:02:0632.56 10.19 -0.70%
FITBI 2025-10-17 07:01:4428.16 23.10 -0.70%
FITBI 2025-10-17 10:01:5725.59 25.49 0.31%
FITBI 2025-10-17 11:01:3125.58 25.51 0.27%
FITBI 2025-10-17 12:01:5825.55 25.51 0.16%
FITBI 2025-10-17 13:01:3425.61 25.55 0.47%
FITBI 2025-10-17 14:02:0225.65 25.58 0.66%
FITBI 2025-10-17 15:01:3825.69 25.65 0.54%
FITBI 2025-10-17 16:02:000.00 0.00 0.35%
FITBI 2025-10-17 17:01:3928.16 23.20 0.35%
FITBI 2025-10-17 20:02:050.00 0.00 0.35%
2025-10-20
FITBI 2025-10-20 06:02:0132.56 10.23 0.35%
FITBI 2025-10-20 07:01:3328.16 23.10 0.35%
FITBI 2025-10-20 10:01:5725.72 25.65 0.51%
FITBI 2025-10-20 11:01:3525.72 25.67 0.43%
FITBI 2025-10-20 12:02:0425.72 25.70 0.59%
FITBI 2025-10-20 13:01:4025.72 25.68 0.43%
FITBI 2025-10-20 14:02:0625.72 25.68 0.51%
FITBI 2025-10-20 15:01:4025.72 25.68 0.43%
FITBI 2025-10-20 16:02:1230.00 0.00 0.67%
FITBI 2025-10-20 17:01:4528.16 23.10 0.66%
FITBI 2025-10-20 20:02:080.00 0.00 0.66%
2025-10-21
FITBI 2025-10-21 05:01:4532.56 10.29 0.66%
FITBI 2025-10-21 07:01:3828.16 23.10 0.66%
FITBI 2025-10-21 08:02:0128.16 23.43 0.66%
FITBI 2025-10-21 09:01:3028.16 23.44 0.66%
FITBI 2025-10-21 10:01:5625.72 25.56 -0.20%
FITBI 2025-10-21 11:01:3225.74 25.69 -0.04%
FITBI 2025-10-21 12:01:5425.79 25.56 0.23%
FITBI 2025-10-21 13:01:3625.79 25.70 0.23%
FITBI 2025-10-21 14:02:0125.79 25.56 0.23%
FITBI 2025-10-21 15:01:4125.84 25.80 0.43%
FITBI 2025-10-21 16:02:100.00 0.00 0.39%
FITBI 2025-10-21 17:01:4428.16 23.10 0.39%
FITBI 2025-10-21 20:02:080.00 0.00 0.39%
2025-10-22
FITBI 2025-10-22 05:01:4732.56 10.34 0.39%
FITBI 2025-10-22 07:01:3828.16 23.10 0.39%
FITBI 2025-10-22 08:01:5728.16 25.75 0.39%
FITBI 2025-10-22 10:01:5825.83 25.75 -0.08%
FITBI 2025-10-22 11:01:4125.79 25.75 0.08%
FITBI 2025-10-22 12:02:1225.80 25.75 -0.19%
FITBI 2025-10-22 13:02:0225.76 25.71 -0.16%
FITBI 2025-10-22 14:02:1725.74 25.56 -0.66%
FITBI 2025-10-22 15:01:5125.76 25.67 -0.66%
FITBI 2025-10-22 16:02:220.00 0.00 -0.51%
FITBI 2025-10-22 17:01:4928.16 23.10 -0.50%
FITBI 2025-10-22 20:02:140.00 0.00 -0.50%
2025-10-23
FITBI 2025-10-23 05:02:0032.56 10.28 -0.50%
FITBI 2025-10-23 07:01:4528.16 23.10 -0.50%
FITBI 2025-10-23 08:02:1028.16 23.41 -0.50%
FITBI 2025-10-23 10:02:1025.74 25.56 0.23%
FITBI 2025-10-23 11:01:3725.77 25.70 0.12%
FITBI 2025-10-23 13:01:4825.77 25.61 -0.27%
FITBI 2025-10-23 14:02:0525.70 25.61 -0.31%
FITBI 2025-10-23 16:02:1425.79 0.00 -0.31%
FITBI 2025-10-23 17:01:5225.79 23.42 -0.31%
FITBI 2025-10-23 20:02:140.00 0.00 -0.31%
2025-10-24
FITBI 2025-10-24 05:01:5033.65 10.26 -0.31%
FITBI 2025-10-24 06:02:1833.65 10.25 -0.31%
FITBI 2025-10-24 07:01:4727.99 23.42 -0.31%
FITBI 2025-10-24 10:02:0425.70 25.61 0.00%
FITBI 2025-10-24 11:01:3925.65 25.61 0.08%
FITBI 2025-10-24 12:02:0525.65 25.61 0.19%
FITBI 2025-10-24 13:01:4925.64 25.61 0.08%
FITBI 2025-10-24 14:02:1525.70 25.61 0.35%
FITBI 2025-10-24 15:01:5025.73 25.66 0.35%
FITBI 2025-10-24 16:02:1625.69 0.00 0.23%
FITBI 2025-10-24 17:01:5225.69 23.10 0.23%
FITBI 2025-10-24 20:02:130.00 0.00 0.23%
2025-10-27
FITBI 2025-10-27 05:02:0133.65 10.32 0.23%
FITBI 2025-10-27 06:02:3333.65 10.27 0.23%
FITBI 2025-10-27 07:02:0827.88 23.10 0.23%
FITBI 2025-10-27 08:02:3927.88 23.38 0.23%
FITBI 2025-10-27 10:02:3325.77 25.66 0.00%
FITBI 2025-10-27 11:02:0325.69 25.62 -0.12%
FITBI 2025-10-27 12:02:3025.67 25.62 -0.12%
FITBI 2025-10-27 13:02:0825.69 25.62 0.00%
FITBI 2025-10-27 14:02:3825.69 25.62 -0.12%
FITBI 2025-10-27 15:02:1525.68 25.62 -0.12%
FITBI 2025-10-27 16:02:150.00 18.00 0.16%
FITBI 2025-10-27 17:01:5527.88 23.32 0.16%
FITBI 2025-10-27 20:02:160.00 0.00 0.16%
2025-10-28
FITBI 2025-10-28 05:01:4734.49 18.00 0.16%
FITBI 2025-10-28 06:02:1134.40 18.00 0.16%
FITBI 2025-10-28 07:01:4327.88 23.10 0.16%
FITBI 2025-10-28 09:01:5727.88 23.39 0.16%
FITBI 2025-10-28 10:02:1025.72 25.64 -0.04%
FITBI 2025-10-28 11:01:3725.69 25.64 -0.04%
FITBI 2025-10-28 12:02:1625.72 25.65 -0.19%
FITBI 2025-10-28 14:02:0925.72 25.64 -0.19%
FITBI 2025-10-28 15:01:4225.72 25.65 -0.19%
FITBI 2025-10-28 16:02:130.00 18.00 -0.04%
FITBI 2025-10-28 17:01:5127.99 23.10 -0.04%
FITBI 2025-10-28 20:01:590.00 0.00 -0.04%
2025-10-29
FITBI 2025-10-29 05:01:3832.00 10.29 -0.04%
FITBI 2025-10-29 06:02:1032.00 10.42 -0.04%
FITBI 2025-10-29 07:01:3627.99 23.10 -0.04%
FITBI 2025-10-29 10:02:0225.77 25.69 0.27%
FITBI 2025-10-29 11:01:3725.72 25.70 0.27%
FITBI 2025-10-29 12:02:1025.77 25.75 0.31%
FITBI 2025-10-29 13:01:3725.75 25.67 0.39%
FITBI 2025-10-29 14:02:0325.77 25.66 0.39%
FITBI 2025-10-29 15:01:4125.77 25.68 0.19%
FITBI 2025-10-29 16:02:1132.00 0.00 -0.12%
FITBI 2025-10-29 17:01:4327.99 23.10 -0.12%
FITBI 2025-10-29 20:02:020.00 0.00 -0.12%
2025-10-30
FITBI 2025-10-30 05:01:3734.50 10.28 -0.12%
FITBI 2025-10-30 06:02:0634.35 10.28 -0.12%
FITBI 2025-10-30 07:01:4328.16 23.10 -0.12%
FITBI 2025-10-30 08:02:0428.16 23.38 -0.12%
FITBI 2025-10-30 09:01:3727.99 23.38 -0.12%
FITBI 2025-10-30 10:02:0225.76 25.66 0.27%
FITBI 2025-10-30 11:01:3925.77 25.72 0.35%
FITBI 2025-10-30 12:02:0525.69 25.62 -0.08%
FITBI 2025-10-30 13:01:4325.69 25.62 -0.19%
FITBI 2025-10-30 14:02:0525.63 25.62 -0.19%
FITBI 2025-10-30 15:01:4225.60 25.55 -0.27%
FITBI 2025-10-30 16:02:090.00 0.00 -0.55%
FITBI 2025-10-30 17:01:3927.99 23.38 -0.55%
FITBI 2025-10-30 20:02:110.00 0.00 -0.55%
2025-10-31
FITBI 2025-10-31 05:01:4534.73 10.23 -0.55%
FITBI 2025-10-31 07:01:4328.21 23.37 -0.55%
FITBI 2025-10-31 08:02:0528.10 23.37 -0.55%
FITBI 2025-10-31 10:02:0825.74 25.55 0.00%
FITBI 2025-10-31 11:01:4025.55 25.51 -0.12%
FITBI 2025-10-31 13:01:4225.52 25.51 -0.12%
FITBI 2025-10-31 14:02:2325.49 25.45 -0.31%
FITBI 2025-10-31 15:01:4125.54 25.45 -0.39%
FITBI 2025-10-31 16:03:500.00 25.35 -0.27%
FITBI 2025-10-31 17:01:3928.03 25.35 -0.27%
FITBI 2025-10-31 18:02:1028.03 23.20 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.