investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBI: Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I





Clear duplicates of prices



2025-12-30
FITBI 2025-12-30 19:01:4828.21 23.20 0.00%
FITBI 2025-12-30 21:02:260.00 0.00 0.00%
2025-12-31
FITBI 2025-12-31 06:02:0134.73 10.27 0.00%
FITBI 2025-12-31 08:02:0625.99 21.98 0.00%
FITBI 2025-12-31 11:01:3625.54 25.46 0.35%
FITBI 2025-12-31 14:02:0025.54 25.47 0.35%
FITBI 2025-12-31 16:02:0025.54 25.49 0.08%
FITBI 2025-12-31 17:01:4025.99 0.00 0.31%
FITBI 2025-12-31 18:02:0125.99 21.98 0.31%
FITBI 2025-12-31 21:03:350.00 0.00 0.31%
2026-01-01
FITBI 2026-01-01 19:01:5525.99 21.98 0.31%
FITBI 2026-01-01 22:04:140.00 0.00 0.31%
2026-01-02
FITBI 2026-01-02 06:02:0234.73 10.24 0.31%
FITBI 2026-01-02 08:01:5928.21 23.36 0.31%
FITBI 2026-01-02 11:01:3925.64 25.49 0.00%
FITBI 2026-01-02 12:02:0325.63 25.54 0.00%
FITBI 2026-01-02 13:01:5125.63 25.54 -0.12%
FITBI 2026-01-02 14:02:0925.63 25.54 0.00%
FITBI 2026-01-02 15:01:4725.60 25.54 0.08%
FITBI 2026-01-02 16:02:0625.63 25.56 0.16%
FITBI 2026-01-02 17:01:4628.00 0.00 -0.04%
FITBI 2026-01-02 18:02:1028.00 23.36 -0.04%
FITBI 2026-01-02 21:03:440.00 0.00 -0.04%
2026-01-05
FITBI 2026-01-05 06:02:0630.39 10.30 -0.04%
FITBI 2026-01-05 08:02:3028.21 23.33 -0.04%
FITBI 2026-01-05 09:01:4328.21 23.36 -0.04%
FITBI 2026-01-05 10:02:0733.26 18.39 -0.04%
FITBI 2026-01-05 11:01:4025.63 25.60 0.23%
FITBI 2026-01-05 12:02:0525.70 25.65 0.43%
FITBI 2026-01-05 13:01:4725.66 25.61 0.16%
FITBI 2026-01-05 14:02:0825.66 25.65 0.35%
FITBI 2026-01-05 15:01:4425.66 25.61 0.35%
FITBI 2026-01-05 16:02:0625.66 25.65 0.35%
FITBI 2026-01-05 17:01:4225.70 0.00 0.23%
FITBI 2026-01-05 18:02:0225.70 23.36 0.23%
2026-01-06
FITBI 2026-01-06 06:02:0830.39 10.27 0.23%
FITBI 2026-01-06 08:02:0728.21 23.33 0.23%
FITBI 2026-01-06 09:01:4028.21 23.36 0.23%
FITBI 2026-01-06 11:01:3825.66 25.65 0.04%
FITBI 2026-01-06 12:01:5925.66 25.62 -0.04%
FITBI 2026-01-06 14:02:0325.66 25.65 0.00%
FITBI 2026-01-06 15:01:3825.66 25.65 0.04%
FITBI 2026-01-06 16:02:0525.66 25.63 0.04%
FITBI 2026-01-06 17:01:380.00 0.00 0.08%
FITBI 2026-01-06 18:02:0828.21 23.36 0.08%
FITBI 2026-01-06 21:02:430.00 0.00 0.08%
2026-01-07
FITBI 2026-01-07 06:02:0240.81 10.27 0.08%
FITBI 2026-01-07 07:01:4640.81 25.60 0.08%
FITBI 2026-01-07 08:02:0028.21 25.60 0.08%
FITBI 2026-01-07 11:01:3525.71 25.65 -0.04%
FITBI 2026-01-07 12:01:5825.69 25.61 -0.04%
FITBI 2026-01-07 13:01:3625.69 25.65 0.04%
FITBI 2026-01-07 14:02:0225.69 25.65 0.00%
FITBI 2026-01-07 15:01:3725.71 25.67 0.08%
FITBI 2026-01-07 17:01:4325.99 25.60 -0.04%
FITBI 2026-01-07 21:03:460.00 0.00 -0.04%
2026-01-08
FITBI 2026-01-08 06:01:5940.78 10.32 -0.04%
FITBI 2026-01-08 08:02:2228.21 23.36 -0.04%
FITBI 2026-01-08 11:01:3825.70 25.65 0.23%
FITBI 2026-01-08 12:02:0025.70 25.65 0.19%
FITBI 2026-01-08 13:01:3925.70 25.65 0.23%
FITBI 2026-01-08 14:02:0625.62 25.61 -0.12%
FITBI 2026-01-08 16:02:0825.70 25.62 -0.04%
FITBI 2026-01-08 17:01:4125.99 25.60 0.00%
FITBI 2026-01-08 21:03:020.00 0.00 0.00%
2026-01-09
FITBI 2026-01-09 06:01:5340.71 10.25 0.00%
FITBI 2026-01-09 07:01:2540.71 25.60 0.00%
FITBI 2026-01-09 08:01:4828.21 25.60 0.00%
FITBI 2026-01-09 09:01:2328.21 23.36 0.00%
FITBI 2026-01-09 11:01:2125.70 25.61 -0.12%
FITBI 2026-01-09 12:01:4825.70 25.65 0.23%
FITBI 2026-01-09 13:01:2925.74 25.68 0.23%
FITBI 2026-01-09 14:01:5025.72 25.70 0.23%
FITBI 2026-01-09 16:01:5125.72 25.68 0.23%
FITBI 2026-01-09 17:01:2525.99 25.60 0.43%
FITBI 2026-01-09 21:02:530.00 0.00 0.43%
2026-01-12
FITBI 2026-01-12 06:01:5140.61 10.29 0.43%
FITBI 2026-01-12 07:01:2225.81 10.29 0.43%
FITBI 2026-01-12 08:01:5225.81 23.39 0.43%
FITBI 2026-01-12 09:01:2625.81 23.45 0.43%
FITBI 2026-01-12 11:01:3225.72 25.64 0.00%
FITBI 2026-01-12 12:01:5225.70 25.64 -0.12%
FITBI 2026-01-12 13:01:2625.72 25.64 0.00%
FITBI 2026-01-12 14:01:4925.72 25.66 -0.08%
FITBI 2026-01-12 15:01:3425.70 25.66 -0.12%
FITBI 2026-01-12 16:01:5825.70 25.66 -0.20%
FITBI 2026-01-12 17:01:3025.81 25.57 -0.27%
FITBI 2026-01-12 21:02:560.00 0.00 -0.27%
2026-01-13
FITBI 2026-01-13 06:01:5540.63 10.26 -0.27%
FITBI 2026-01-13 08:01:5228.21 23.39 -0.27%
FITBI 2026-01-13 09:01:3228.21 23.45 -0.27%
FITBI 2026-01-13 11:01:2525.72 25.65 0.08%
FITBI 2026-01-13 12:01:5125.72 25.64 0.08%
FITBI 2026-01-13 13:01:3025.70 25.65 0.23%
FITBI 2026-01-13 14:01:5625.70 25.65 0.16%
FITBI 2026-01-13 15:01:3225.70 25.68 0.23%
FITBI 2026-01-13 16:01:5625.71 25.70 0.23%
FITBI 2026-01-13 17:01:3325.99 25.60 0.23%
FITBI 2026-01-13 21:02:290.00 0.00 0.23%
2026-01-14
FITBI 2026-01-14 06:01:5241.12 10.28 0.23%
FITBI 2026-01-14 08:01:4928.21 23.39 0.23%
FITBI 2026-01-14 10:01:4828.21 23.45 0.23%
FITBI 2026-01-14 11:01:2125.72 25.70 -0.08%
FITBI 2026-01-14 12:01:4925.71 25.52 -0.35%
FITBI 2026-01-14 13:01:2525.69 25.55 -0.39%
FITBI 2026-01-14 14:01:5125.66 25.58 -0.31%
FITBI 2026-01-14 15:01:2425.66 25.60 -0.20%
FITBI 2026-01-14 16:01:5225.60 25.58 -0.35%
FITBI 2026-01-14 17:01:2526.02 0.00 -0.51%
FITBI 2026-01-14 18:02:0726.02 23.29 -0.51%
FITBI 2026-01-14 22:03:540.00 0.00 -0.51%
2026-01-15
FITBI 2026-01-15 06:01:5240.64 10.23 -0.51%
FITBI 2026-01-15 07:01:2840.44 10.23 -0.51%
FITBI 2026-01-15 08:01:5728.21 23.32 -0.51%
FITBI 2026-01-15 09:01:3228.21 25.53 -0.51%
FITBI 2026-01-15 10:01:5733.26 25.53 -0.51%
FITBI 2026-01-15 11:01:2825.69 25.57 0.35%
FITBI 2026-01-15 12:01:5325.69 25.62 0.47%
FITBI 2026-01-15 13:01:2925.68 25.57 0.47%
FITBI 2026-01-15 14:01:5625.65 25.62 0.35%
FITBI 2026-01-15 15:01:3025.65 25.57 0.35%
FITBI 2026-01-15 16:01:5825.65 25.62 0.35%
FITBI 2026-01-15 17:01:3328.32 25.54 0.27%
FITBI 2026-01-15 18:01:5428.21 25.54 0.27%
FITBI 2026-01-15 21:01:240.00 0.00 0.27%
2026-01-16
FITBI 2026-01-16 06:01:5740.54 10.30 0.27%
FITBI 2026-01-16 07:01:3640.99 10.30 0.27%
FITBI 2026-01-16 08:02:0228.21 23.32 0.27%
FITBI 2026-01-16 09:01:2828.21 25.50 0.27%
FITBI 2026-01-16 11:01:2525.65 25.58 -0.12%
FITBI 2026-01-16 12:01:5125.65 25.59 -0.04%
FITBI 2026-01-16 13:01:2825.65 25.60 -0.04%
FITBI 2026-01-16 14:01:5625.65 25.58 -0.12%
FITBI 2026-01-16 15:01:3725.65 25.58 0.00%
FITBI 2026-01-16 16:01:5825.65 25.59 0.00%
FITBI 2026-01-16 17:01:300.00 24.45 -0.04%
FITBI 2026-01-16 18:01:5328.21 24.45 -0.04%
FITBI 2026-01-16 21:03:020.00 0.00 -0.04%
2026-01-20
FITBI 2026-01-20 05:01:3428.59 11.25 -0.04%
FITBI 2026-01-20 06:02:0028.59 10.29 -0.04%
FITBI 2026-01-20 08:01:5528.21 23.32 -0.04%
FITBI 2026-01-20 11:01:2925.65 25.52 -0.31%
FITBI 2026-01-20 12:01:5225.65 25.55 0.00%
FITBI 2026-01-20 13:01:3225.65 25.56 0.00%
FITBI 2026-01-20 15:01:3625.61 25.56 -0.16%
FITBI 2026-01-20 16:02:0025.61 25.57 -0.16%
FITBI 2026-01-20 17:01:4128.21 25.00 0.16%
FITBI 2026-01-20 21:02:180.00 0.00 0.16%
2026-01-21
FITBI 2026-01-21 05:01:3840.92 11.25 0.16%
FITBI 2026-01-21 06:02:0131.03 10.24 0.16%
FITBI 2026-01-21 08:01:5728.21 23.32 0.16%
FITBI 2026-01-21 11:01:2925.65 25.59 0.08%
FITBI 2026-01-21 12:01:5225.65 25.63 0.00%
FITBI 2026-01-21 14:02:1325.63 25.62 0.00%
FITBI 2026-01-21 16:02:0125.65 25.62 0.00%
FITBI 2026-01-21 17:01:3326.20 23.21 0.31%
FITBI 2026-01-21 18:01:5726.20 23.32 0.31%
FITBI 2026-01-21 21:02:590.00 0.00 0.31%
2026-01-22
FITBI 2026-01-22 05:01:3141.04 11.28 0.31%
FITBI 2026-01-22 06:01:5331.03 10.26 0.31%
FITBI 2026-01-22 08:01:5428.21 23.32 0.31%
FITBI 2026-01-22 11:01:2725.65 25.59 0.04%
FITBI 2026-01-22 12:01:5025.65 25.60 0.04%
FITBI 2026-01-22 16:02:0025.69 25.60 0.20%
FITBI 2026-01-22 17:01:2226.02 0.00 -0.16%
FITBI 2026-01-22 18:02:0126.02 23.32 -0.16%
FITBI 2026-01-22 21:02:140.00 0.00 -0.16%
2026-01-23
FITBI 2026-01-23 05:01:3441.10 10.28 -0.16%
FITBI 2026-01-23 06:02:0431.03 10.28 -0.16%
FITBI 2026-01-23 07:01:4225.81 10.28 -0.16%
FITBI 2026-01-23 08:01:5625.81 25.44 -0.16%
FITBI 2026-01-23 11:01:3625.74 25.59 0.58%
FITBI 2026-01-23 12:01:5125.74 25.60 0.58%
FITBI 2026-01-23 14:01:5325.74 25.68 0.23%
FITBI 2026-01-23 16:01:5825.74 25.68 0.39%
FITBI 2026-01-23 17:01:3125.81 24.39 0.23%
FITBI 2026-01-23 21:02:100.00 0.00 0.23%
2026-01-26
FITBI 2026-01-26 05:01:3328.59 10.55 0.23%
FITBI 2026-01-26 06:01:5528.59 10.30 0.23%
FITBI 2026-01-26 07:01:2825.81 10.36 0.23%
FITBI 2026-01-26 08:01:5325.81 25.61 0.23%
FITBI 2026-01-26 11:01:2825.74 25.65 -0.27%
FITBI 2026-01-26 12:01:5325.74 25.65 0.00%
FITBI 2026-01-26 14:02:0425.74 25.62 -0.31%
FITBI 2026-01-26 15:02:0525.74 25.65 0.04%
FITBI 2026-01-26 17:01:2925.81 23.32 0.08%
FITBI 2026-01-26 21:02:580.00 0.00 0.08%
2026-01-27
FITBI 2026-01-27 05:01:3041.18 10.56 0.08%
FITBI 2026-01-27 06:02:0731.19 10.30 0.08%
FITBI 2026-01-27 07:01:2425.81 10.30 0.08%
FITBI 2026-01-27 08:01:5825.81 25.64 0.08%
FITBI 2026-01-27 11:01:3425.74 25.72 0.04%
FITBI 2026-01-27 12:01:5525.78 25.68 0.19%
FITBI 2026-01-27 13:01:2425.78 25.73 0.19%
FITBI 2026-01-27 15:01:3725.80 25.73 0.16%
FITBI 2026-01-27 16:01:5125.81 25.73 0.27%
FITBI 2026-01-27 17:01:3125.81 0.00 0.00%
FITBI 2026-01-27 18:01:5725.81 23.32 0.00%
FITBI 2026-01-27 21:02:130.00 0.00 0.00%
FITBI 2026-01-27 22:03:1325.81 23.32 0.00%
2026-01-28
FITBI 2026-01-28 05:01:3628.74 11.35 0.00%
FITBI 2026-01-28 06:01:5728.74 10.46 0.00%
FITBI 2026-01-28 07:01:3025.81 10.46 0.00%
FITBI 2026-01-28 08:01:5325.81 23.32 0.00%
FITBI 2026-01-28 11:01:2525.81 25.68 0.08%
FITBI 2026-01-28 12:01:5125.80 25.75 0.31%
FITBI 2026-01-28 13:01:2525.80 25.77 0.31%
FITBI 2026-01-28 17:01:4525.81 24.45 -0.19%
FITBI 2026-01-28 21:02:450.00 0.00 -0.19%
2026-01-29
FITBI 2026-01-29 05:01:3141.26 10.58 -0.19%
FITBI 2026-01-29 06:02:0031.19 10.32 -0.19%
FITBI 2026-01-29 08:01:5328.12 23.32 -0.19%
FITBI 2026-01-29 11:01:2825.80 25.68 0.16%
FITBI 2026-01-29 12:01:5525.85 25.80 0.35%
FITBI 2026-01-29 13:01:3425.85 25.78 0.16%
FITBI 2026-01-29 14:01:5725.86 25.80 0.43%
FITBI 2026-01-29 15:01:5925.80 25.75 0.23%
FITBI 2026-01-29 16:01:5525.80 25.75 0.16%
FITBI 2026-01-29 17:01:360.00 0.00 -0.35%
FITBI 2026-01-29 18:02:0928.12 23.32 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.