investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBI: Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I





Clear duplicates of prices



2024-03-25
FITBI 2024-03-25 05:01:0441.68 26.22 0.00%
FITBI 2024-03-25 08:01:0228.74 26.22 0.00%
FITBI 2024-03-25 10:01:1426.22 26.12 -0.04%
FITBI 2024-03-25 11:01:0526.19 26.17 -0.08%
FITBI 2024-03-25 12:01:0926.19 26.17 -0.15%
FITBI 2024-03-25 13:00:5826.25 26.17 -0.04%
FITBI 2024-03-25 14:01:0326.22 26.17 -0.15%
FITBI 2024-03-25 15:01:1026.18 26.02 -0.46%
FITBI 2024-03-25 16:00:5926.48 26.00 -0.61%
FITBI 2024-03-25 20:01:050.00 0.00 -0.61%
2024-03-26
FITBI 2024-03-26 05:00:5229.02 25.16 -0.61%
FITBI 2024-03-26 07:00:5828.49 25.16 -0.61%
FITBI 2024-03-26 08:00:5928.49 26.02 -0.61%
FITBI 2024-03-26 10:01:1226.12 26.02 -0.15%
FITBI 2024-03-26 11:01:0026.12 25.98 -0.19%
FITBI 2024-03-26 12:01:0926.12 25.98 -0.27%
FITBI 2024-03-26 13:00:5326.06 25.98 -0.19%
FITBI 2024-03-26 14:01:1526.07 25.96 -0.42%
FITBI 2024-03-26 15:00:5226.09 25.95 -0.11%
FITBI 2024-03-26 16:01:0026.25 25.50 0.04%
FITBI 2024-03-26 20:00:480.00 0.00 0.04%
2024-03-27
FITBI 2024-03-27 05:00:5240.65 25.16 0.04%
FITBI 2024-03-27 07:00:5828.49 25.16 0.04%
FITBI 2024-03-27 10:01:0625.54 25.53 0.35%
FITBI 2024-03-27 11:00:5425.58 25.54 0.46%
FITBI 2024-03-27 12:01:1325.58 25.38 0.23%
FITBI 2024-03-27 13:01:0125.55 25.46 0.23%
FITBI 2024-03-27 14:01:1025.49 25.40 0.04%
FITBI 2024-03-27 15:00:4825.49 25.41 -0.04%
FITBI 2024-03-27 16:00:5226.10 25.16 -1.92%
FITBI 2024-03-27 17:00:5026.10 25.16 -1.97%
FITBI 2024-03-27 20:00:590.00 0.00 -1.97%
2024-03-28
FITBI 2024-03-28 05:01:0340.54 25.16 -1.97%
FITBI 2024-03-28 07:01:0328.49 25.16 -1.97%
FITBI 2024-03-28 10:00:5925.66 25.55 0.51%
FITBI 2024-03-28 11:01:0125.66 25.36 -0.39%
FITBI 2024-03-28 12:01:1425.66 25.35 -0.51%
FITBI 2024-03-28 13:00:5225.47 25.30 -0.63%
FITBI 2024-03-28 14:00:5925.47 25.32 -0.63%
FITBI 2024-03-28 15:00:5325.37 25.29 -0.75%
FITBI 2024-03-28 16:01:0426.10 25.25 -0.94%
FITBI 2024-03-28 20:00:570.00 0.00 -0.94%
2024-04-01
FITBI 2024-04-01 05:01:0228.50 25.16 -0.94%
FITBI 2024-04-01 07:00:5728.49 25.16 -0.94%
FITBI 2024-04-01 09:01:0028.49 25.28 -0.94%
FITBI 2024-04-01 10:00:5925.38 25.27 0.08%
FITBI 2024-04-01 11:01:0625.47 25.30 0.35%
FITBI 2024-04-01 12:01:0725.39 25.30 0.35%
FITBI 2024-04-01 13:00:5725.45 25.35 0.39%
FITBI 2024-04-01 14:01:0625.57 25.35 0.90%
FITBI 2024-04-01 15:00:5225.50 25.33 0.75%
FITBI 2024-04-01 16:00:5726.10 25.16 0.75%
FITBI 2024-04-01 20:00:520.00 0.00 0.75%
2024-04-02
FITBI 2024-04-02 05:00:5028.50 25.16 0.75%
FITBI 2024-04-02 07:00:5228.49 25.16 0.75%
FITBI 2024-04-02 08:00:5928.09 25.16 0.75%
FITBI 2024-04-02 10:01:0825.58 25.34 -0.44%
FITBI 2024-04-02 11:00:5225.51 25.36 0.04%
FITBI 2024-04-02 12:01:1125.44 25.30 -0.55%
FITBI 2024-04-02 13:00:5625.48 25.23 -0.67%
FITBI 2024-04-02 14:01:0425.27 25.21 -0.91%
FITBI 2024-04-02 15:00:5525.39 25.21 -0.83%
FITBI 2024-04-02 16:01:0727.58 25.15 -1.11%
FITBI 2024-04-02 17:00:5927.47 25.15 -1.10%
FITBI 2024-04-02 18:00:5928.50 25.15 -1.10%
FITBI 2024-04-02 20:00:550.00 0.00 -1.10%
2024-04-03
FITBI 2024-04-03 05:00:5428.50 25.05 -1.10%
FITBI 2024-04-03 08:01:1327.60 25.05 -1.10%
FITBI 2024-04-03 10:01:0925.38 25.22 0.31%
FITBI 2024-04-03 11:01:0225.38 25.24 0.39%
FITBI 2024-04-03 12:01:0325.29 25.25 0.20%
FITBI 2024-04-03 13:00:5025.35 25.31 0.43%
FITBI 2024-04-03 14:00:5725.35 25.26 0.35%
FITBI 2024-04-03 15:01:0225.31 25.25 0.20%
FITBI 2024-04-03 16:01:0928.50 25.25 0.20%
FITBI 2024-04-03 17:00:5527.53 25.25 0.20%
FITBI 2024-04-03 20:00:560.00 0.00 0.20%
2024-04-04
FITBI 2024-04-04 05:00:5628.50 25.05 0.20%
FITBI 2024-04-04 09:00:5828.00 25.05 0.20%
FITBI 2024-04-04 10:01:0225.37 25.33 0.16%
FITBI 2024-04-04 11:00:5325.37 25.32 0.20%
FITBI 2024-04-04 12:01:0425.37 25.29 0.04%
FITBI 2024-04-04 13:00:5625.36 25.29 0.00%
FITBI 2024-04-04 14:01:0225.30 25.22 -0.28%
FITBI 2024-04-04 15:01:0525.27 25.19 -0.40%
FITBI 2024-04-04 16:01:0325.80 25.05 -0.36%
FITBI 2024-04-04 20:01:080.00 0.00 -0.36%
2024-04-05
FITBI 2024-04-05 05:01:0227.46 10.08 -0.36%
FITBI 2024-04-05 07:00:5325.30 22.87 -0.36%
FITBI 2024-04-05 09:00:5027.46 22.87 -0.36%
FITBI 2024-04-05 10:01:1425.25 25.15 0.00%
FITBI 2024-04-05 11:01:0225.31 25.17 -0.04%
FITBI 2024-04-05 12:01:0225.30 25.18 0.00%
FITBI 2024-04-05 13:00:5125.22 25.18 -0.04%
FITBI 2024-04-05 14:01:1525.20 25.16 -0.16%
FITBI 2024-04-05 15:00:5525.22 25.20 0.00%
FITBI 2024-04-05 16:01:130.00 25.11 0.00%
FITBI 2024-04-05 17:01:0130.61 25.11 0.00%
FITBI 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
FITBI 2024-04-08 05:00:5428.20 25.05 0.00%
FITBI 2024-04-08 08:01:0827.46 25.05 0.00%
FITBI 2024-04-08 09:01:2928.20 25.05 0.00%
FITBI 2024-04-08 10:01:0825.24 25.20 0.08%
FITBI 2024-04-08 11:00:5625.23 25.21 0.08%
FITBI 2024-04-08 12:01:1925.21 25.20 0.04%
FITBI 2024-04-08 14:01:0425.26 25.22 0.16%
FITBI 2024-04-08 15:01:0025.25 25.22 0.20%
FITBI 2024-04-08 16:01:0725.30 25.12 0.04%
FITBI 2024-04-08 20:00:570.00 0.00 0.04%
2024-04-09
FITBI 2024-04-09 05:00:5928.20 25.05 0.04%
FITBI 2024-04-09 09:01:0525.23 25.05 0.04%
FITBI 2024-04-09 10:00:5925.26 25.24 0.16%
FITBI 2024-04-09 11:00:5325.21 25.20 -0.04%
FITBI 2024-04-09 12:00:5925.21 25.20 0.00%
FITBI 2024-04-09 13:01:0825.25 25.22 0.12%
FITBI 2024-04-09 14:01:1225.25 25.22 0.00%
FITBI 2024-04-09 15:01:0825.25 25.23 0.12%
FITBI 2024-04-09 16:01:0328.20 25.14 0.16%
FITBI 2024-04-09 20:00:580.00 0.00 0.16%
2024-04-10
FITBI 2024-04-10 05:00:5528.20 25.05 0.16%
FITBI 2024-04-10 09:00:5025.25 25.05 0.16%
FITBI 2024-04-10 10:01:1525.20 25.19 -0.20%
FITBI 2024-04-10 11:00:5725.21 25.20 -0.16%
FITBI 2024-04-10 12:00:5525.22 25.20 -0.16%
FITBI 2024-04-10 13:00:5725.22 25.21 -0.16%
FITBI 2024-04-10 14:01:0325.25 25.20 -0.16%
FITBI 2024-04-10 15:00:5225.22 25.20 -0.16%
FITBI 2024-04-10 16:01:0228.20 25.05 -0.16%
FITBI 2024-04-10 20:01:040.00 0.00 -0.16%
2024-04-11
FITBI 2024-04-11 05:01:0828.20 25.05 -0.16%
FITBI 2024-04-11 08:01:0927.61 25.05 -0.16%
FITBI 2024-04-11 09:00:5328.20 25.05 -0.16%
FITBI 2024-04-11 10:01:0025.22 25.21 0.00%
FITBI 2024-04-11 11:00:5525.23 25.21 0.00%
FITBI 2024-04-11 12:01:1125.21 25.19 -0.04%
FITBI 2024-04-11 13:00:5825.24 25.21 0.00%
FITBI 2024-04-11 14:01:0125.24 25.21 0.12%
FITBI 2024-04-11 15:00:5925.25 25.22 0.08%
FITBI 2024-04-11 16:00:5328.20 25.05 0.16%
FITBI 2024-04-11 20:01:030.00 0.00 0.16%
2024-04-12
FITBI 2024-04-12 05:01:0730.61 23.05 0.16%
FITBI 2024-04-12 10:01:1625.25 25.24 -0.08%
FITBI 2024-04-12 11:01:0025.27 25.26 0.08%
FITBI 2024-04-12 12:00:5325.27 25.22 -0.08%
FITBI 2024-04-12 13:00:5625.21 25.18 -0.16%
FITBI 2024-04-12 14:00:5225.21 25.18 -0.24%
FITBI 2024-04-12 15:00:5925.26 25.21 -0.16%
FITBI 2024-04-12 16:01:070.00 25.05 0.04%
FITBI 2024-04-12 17:00:5530.61 25.05 0.04%
FITBI 2024-04-12 20:01:010.00 0.00 0.04%
2024-04-15
FITBI 2024-04-15 05:00:4728.20 25.05 0.04%
FITBI 2024-04-15 10:01:0425.27 25.23 0.00%
FITBI 2024-04-15 11:00:5625.22 25.20 -0.16%
FITBI 2024-04-15 12:00:5925.15 25.14 -0.40%
FITBI 2024-04-15 13:00:5825.15 25.13 -0.40%
FITBI 2024-04-15 14:01:0325.22 25.19 -0.20%
FITBI 2024-04-15 15:00:5525.28 25.19 -0.12%
FITBI 2024-04-15 16:00:5928.20 25.05 -0.36%
FITBI 2024-04-15 20:01:020.00 0.00 -0.36%
2024-04-16
FITBI 2024-04-16 05:00:4628.20 25.05 -0.36%
FITBI 2024-04-16 10:01:0025.28 25.15 -0.04%
FITBI 2024-04-16 11:00:5625.27 25.15 0.20%
FITBI 2024-04-16 12:00:5825.24 25.15 0.08%
FITBI 2024-04-16 13:00:4225.24 25.15 0.24%
FITBI 2024-04-16 14:00:5925.24 25.15 0.00%
FITBI 2024-04-16 15:00:5025.27 25.15 0.28%
FITBI 2024-04-16 16:01:0528.20 25.05 0.28%
FITBI 2024-04-16 20:01:030.00 0.00 0.28%
2024-04-17
FITBI 2024-04-17 05:01:0228.20 25.05 0.28%
FITBI 2024-04-17 10:01:1025.28 25.19 0.24%
FITBI 2024-04-17 11:00:5025.27 25.24 0.08%
FITBI 2024-04-17 12:01:0125.28 25.26 0.24%
FITBI 2024-04-17 13:00:5925.28 25.21 0.20%
FITBI 2024-04-17 14:01:0125.30 25.28 0.28%
FITBI 2024-04-17 15:00:5025.32 25.30 0.40%
FITBI 2024-04-17 16:01:0128.20 25.05 0.12%
FITBI 2024-04-17 20:00:590.00 0.00 0.12%
2024-04-18
FITBI 2024-04-18 05:00:4728.20 25.05 0.12%
FITBI 2024-04-18 10:01:1525.31 25.21 -0.32%
FITBI 2024-04-18 11:00:5225.34 25.24 0.00%
FITBI 2024-04-18 12:00:5725.23 25.18 -0.28%
FITBI 2024-04-18 13:01:0125.17 25.15 -0.48%
FITBI 2024-04-18 14:01:0525.20 25.15 -0.32%
FITBI 2024-04-18 15:00:5725.17 25.11 -0.44%
FITBI 2024-04-18 16:01:0328.20 25.05 -0.28%
FITBI 2024-04-18 19:00:5128.20 25.22 -0.28%
FITBI 2024-04-18 20:01:040.00 0.00 -0.28%
2024-04-19
FITBI 2024-04-19 05:00:5428.20 25.05 -0.28%
FITBI 2024-04-19 10:01:1525.31 25.24 0.36%
FITBI 2024-04-19 11:00:5425.31 25.24 0.32%
FITBI 2024-04-19 12:01:0725.31 25.26 0.32%
FITBI 2024-04-19 13:00:5825.31 25.28 0.40%
FITBI 2024-04-19 14:00:5825.31 25.29 0.40%
FITBI 2024-04-19 15:00:5625.29 25.22 0.16%
FITBI 2024-04-19 16:01:0328.20 25.05 0.08%
FITBI 2024-04-19 18:00:5728.20 25.20 0.08%
FITBI 2024-04-19 20:00:580.00 0.00 0.08%
2024-04-22
FITBI 2024-04-22 09:00:5151.81 7.53 0.08%
FITBI 2024-04-22 10:01:0525.31 25.30 0.00%
FITBI 2024-04-22 12:00:5625.35 25.30 0.00%
FITBI 2024-04-22 13:00:5525.35 25.30 0.04%
FITBI 2024-04-22 15:00:5125.25 25.22 -0.16%
FITBI 2024-04-22 16:01:0828.20 25.10 -0.20%
FITBI 2024-04-22 20:01:030.00 0.00 -0.20%
2024-04-23
FITBI 2024-04-23 05:00:4828.20 25.05 -0.20%
FITBI 2024-04-23 08:00:5928.20 25.12 -0.20%
FITBI 2024-04-23 10:00:5925.29 25.26 0.16%
FITBI 2024-04-23 11:00:5425.33 25.29 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.