FITBI 1970-01-01 03:00:0029.00 28.17 0.38%
FITBI 2020-11-12 15:00:55199999.99 0.01 0.38%
FITBI 2020-11-12 16:00:5528.99 28.21 0.38%
FITBI 2020-11-12 17:00:5728.96 28.39 -0.55%
FITBI 2020-11-12 18:00:5628.88 28.82 0.00%
FITBI 2020-11-12 19:00:5528.88 28.42 -0.14%
FITBI 2020-11-12 20:00:5528.82 28.35 -0.73%
FITBI 2020-11-12 21:00:5528.82 28.71 -0.42%
FITBI 2020-11-12 22:00:5528.76 28.64 -0.69%
FITBI 2020-11-12 23:00:5528.82 28.44 -1.42%
FITBI 2020-11-13 01:05:0729.00 28.46 -1.42%
FITBI 2020-11-13 02:00:5429.00 28.17 -1.42%
FITBI 2020-11-13 03:00:5429.00 28.17 -1.42%
FITBI 2020-11-13 04:00:5529.00 28.17 -1.42%
FITBI 2020-11-13 05:00:5529.00 28.17 -1.42%
FITBI 2020-11-13 06:00:5529.00 28.17 -1.42%
FITBI 2020-11-13 07:00:5529.00 28.17 -1.42%
FITBI 2020-11-13 08:00:5629.00 28.17 -1.42%
FITBI 2020-11-13 09:00:5629.00 28.17 -1.42%
FITBI 2020-11-13 10:00:5629.00 28.17 -1.42%
FITBI 2020-11-13 11:00:5429.00 28.17 -1.42%
FITBI 2020-11-13 12:00:5629.00 28.17 -1.42%
FITBI 2020-11-13 13:00:5629.00 28.17 -1.42%
FITBI 2020-11-13 14:00:5529.00 28.17 -1.42%
FITBI 2020-11-13 15:00:56199999.99 0.01 -1.42%
FITBI 2020-11-13 16:00:5528.98 28.37 -1.42%
FITBI 2020-11-13 17:01:0528.88 28.62 0.67%
FITBI 2020-11-13 18:00:5628.75 28.39 0.98%
FITBI 2020-11-13 19:00:5528.82 28.69 1.05%
FITBI 2020-11-13 20:00:5528.82 28.71 1.27%
FITBI 2020-11-13 21:00:5528.82 28.78 1.16%
FITBI 2020-11-13 22:00:5628.82 28.80 1.30%
FITBI 2020-11-13 23:00:5529.00 28.17 1.48%
FITBI 2020-11-14 01:04:3529.00 27.96 0.42%
FITBI 2020-11-14 02:00:5529.00 27.96 0.42%
FITBI 2020-11-14 03:00:5529.00 27.96 0.42%
FITBI 2020-11-14 04:00:5529.00 27.96 0.42%
FITBI 2020-11-14 05:00:5629.00 27.96 0.42%
FITBI 2020-11-14 06:00:5529.00 27.96 0.42%
FITBI 2020-11-14 07:00:5529.00 27.96 0.42%
FITBI 2020-11-14 08:00:5529.00 27.96 0.42%
FITBI 2020-11-14 09:00:5529.00 27.96 0.42%
FITBI 2020-11-14 10:00:5529.00 27.96 0.42%
FITBI 2020-11-14 11:00:5529.00 27.96 0.42%
FITBI 2020-11-14 12:00:5529.00 27.96 0.42%
FITBI 2020-11-14 13:00:5529.00 27.96 0.42%
FITBI 2020-11-14 14:00:5529.00 27.96 0.42%
FITBI 2020-11-14 15:00:5529.00 27.96 0.42%
FITBI 2020-11-14 16:00:5529.00 27.96 0.42%
FITBI 2020-11-14 17:00:5529.00 27.96 0.42%
FITBI 2020-11-14 18:00:5529.00 27.96 0.42%
FITBI 2020-11-14 19:00:5529.00 27.96 0.42%
FITBI 2020-11-14 20:00:5529.00 27.96 0.42%
FITBI 2020-11-14 21:00:5529.00 27.96 0.42%
FITBI 2020-11-14 22:00:5529.00 27.96 0.42%
FITBI 2020-11-14 23:00:5529.00 27.96 0.42%
FITBI 2020-11-15 01:06:2329.00 27.96 0.42%
FITBI 2020-11-15 02:00:5529.00 27.96 0.42%
FITBI 2020-11-15 03:00:5429.00 27.96 0.42%
FITBI 2020-11-15 04:00:5529.00 27.96 0.42%
FITBI 2020-11-15 05:00:5429.00 27.96 0.42%
FITBI 2020-11-15 06:00:5529.00 27.96 0.42%
FITBI 2020-11-15 07:00:5529.00 27.96 0.42%
FITBI 2020-11-15 08:00:5529.00 27.96 0.42%
FITBI 2020-11-15 09:00:5529.00 27.96 0.42%
FITBI 2020-11-15 10:00:5529.00 27.96 0.42%
FITBI 2020-11-15 11:00:5529.00 27.96 0.42%
FITBI 2020-11-15 12:00:5629.00 27.96 0.42%
FITBI 2020-11-15 13:00:5629.00 27.96 0.42%
FITBI 2020-11-15 14:00:5529.00 27.96 0.42%
FITBI 2020-11-15 15:00:5529.00 27.96 0.42%
FITBI 2020-11-15 16:00:5629.00 27.96 0.42%
FITBI 2020-11-15 17:00:5529.00 27.96 0.42%
FITBI 2020-11-15 18:00:5629.00 27.96 0.42%
FITBI 2020-11-15 19:00:5629.00 27.96 0.42%
FITBI 2020-11-15 20:00:5729.00 27.96 0.42%
FITBI 2020-11-15 21:00:5629.00 27.96 0.42%
FITBI 2020-11-15 22:00:5529.00 27.96 0.42%
FITBI 2020-11-15 23:01:0229.00 27.96 0.42%
FITBI 2020-11-16 01:05:1929.00 27.96 0.42%
FITBI 2020-11-16 02:00:5529.00 27.96 0.42%
FITBI 2020-11-16 03:00:5429.00 27.96 0.42%
FITBI 2020-11-16 04:00:5529.00 27.96 0.42%
FITBI 2020-11-16 05:00:5429.00 27.96 0.42%
FITBI 2020-11-16 06:00:5529.00 27.96 0.42%
FITBI 2020-11-16 07:00:5629.00 27.96 0.42%
FITBI 2020-11-16 08:00:5529.00 27.96 0.42%
FITBI 2020-11-16 09:00:5529.00 27.96 0.42%
FITBI 2020-11-16 10:00:5529.00 27.96 0.42%
FITBI 2020-11-16 11:00:5629.00 27.96 0.42%
FITBI 2020-11-16 12:00:5529.00 27.96 0.42%
FITBI 2020-11-16 13:00:5529.00 27.96 0.42%
FITBI 2020-11-16 14:00:5629.00 27.96 0.42%
FITBI 2020-11-16 15:00:55199999.99 0.01 0.42%
FITBI 2020-11-16 16:00:5930.31 26.91 0.42%
FITBI 2020-11-16 17:01:0128.88 28.42 -0.76%
FITBI 2020-11-16 18:00:5728.82 28.66 -0.76%
FITBI 2020-11-16 19:00:5628.82 28.60 -0.94%
FITBI 2020-11-16 20:00:5528.82 28.78 -0.31%
FITBI 2020-11-16 21:00:5629.20 28.98 0.45%
FITBI 2020-11-16 22:00:5629.10 29.05 0.76%
FITBI 2020-11-16 23:00:5529.07 28.96 0.31%
FITBI 2020-11-17 01:04:0429.06 27.96 0.31%
FITBI 2020-11-17 02:00:5529.06 27.96 0.31%
FITBI 2020-11-17 03:00:5529.06 27.96 0.31%
FITBI 2020-11-17 04:00:5529.06 27.96 0.31%
FITBI 2020-11-17 05:00:5529.06 27.96 0.31%
FITBI 2020-11-17 06:00:5529.06 27.96 0.31%
FITBI 2020-11-17 07:00:5629.06 27.96 0.31%
FITBI 2020-11-17 08:00:5629.06 27.96 0.31%
FITBI 2020-11-17 09:00:5629.06 27.96 0.31%
FITBI 2020-11-17 10:00:5629.06 27.96 0.31%
FITBI 2020-11-17 11:00:5529.06 27.96 0.31%
FITBI 2020-11-17 12:00:5629.06 28.55 0.31%
FITBI 2020-11-17 13:00:5729.06 28.55 0.31%
FITBI 2020-11-17 14:00:5529.06 28.55 0.31%
FITBI 2020-11-17 15:00:55199999.99 0.01 0.31%
FITBI 2020-11-17 16:00:5648.42 27.50 0.31%
FITBI 2020-11-17 17:01:4829.00 28.66 -0.41%
FITBI 2020-11-17 18:00:5628.98 28.82 -0.10%
FITBI 2020-11-17 19:00:5629.20 28.80 -1.10%
FITBI 2020-11-17 20:00:5528.98 28.48 -0.55%
FITBI 2020-11-17 21:00:5628.95 28.55 -1.35%
FITBI 2020-11-17 22:00:5628.95 28.78 -1.21%
FITBI 2020-11-17 23:00:5628.62 28.55 -1.38%
FITBI 2020-11-18 01:03:3931.10 27.50 -1.17%
FITBI 2020-11-18 02:01:5131.10 27.50 -1.17%
FITBI 2020-11-18 03:00:5531.10 27.50 -1.17%
FITBI 2020-11-18 04:00:5431.10 27.50 -1.17%
FITBI 2020-11-18 05:00:5631.10 27.50 -1.17%
FITBI 2020-11-18 06:00:5531.10 27.50 -1.17%
FITBI 2020-11-18 07:00:5631.10 27.50 -1.17%
FITBI 2020-11-18 08:00:5531.10 27.50 -1.17%
FITBI 2020-11-18 09:00:5531.10 27.50 -1.17%
FITBI 2020-11-18 10:00:5631.10 27.50 -1.17%
FITBI 2020-11-18 11:00:5631.10 27.50 -1.17%
FITBI 2020-11-18 12:00:5631.10 27.50 -1.17%
FITBI 2020-11-18 13:00:5731.10 27.50 -1.17%
FITBI 2020-11-18 14:00:5631.10 27.50 -1.17%
FITBI 2020-11-18 15:00:56199999.99 0.01 -1.17%
FITBI 2020-11-18 16:00:574294.67 28.18 -1.17%
FITBI 2020-11-18 17:01:3828.62 28.59 0.38%
FITBI 2020-11-18 18:00:5728.81 28.62 0.45%
FITBI 2020-11-18 19:00:5528.81 28.72 0.52%
FITBI 2020-11-18 20:00:5628.81 28.72 0.52%
FITBI 2020-11-18 21:00:5528.81 28.72 0.52%
FITBI 2020-11-18 22:00:5728.81 28.72 0.52%
FITBI 2020-11-18 23:00:5628.81 28.72 0.52%
FITBI 2020-11-19 01:03:4328.81 28.72 0.52%
FITBI 2020-11-19 02:00:5528.81 28.72 0.52%
FITBI 2020-11-19 03:00:5528.81 28.72 0.52%
FITBI 2020-11-19 04:00:5628.86 28.76 0.52%
FITBI 2020-11-19 05:00:5528.86 28.77 0.52%
FITBI 2020-11-19 06:00:5628.86 28.80 0.52%
FITBI 2020-11-19 07:00:5728.98 28.77 0.52%
FITBI 2020-11-19 08:00:5528.97 28.77 0.52%
FITBI 2020-11-19 09:00:5528.91 28.57 0.52%
FITBI 2020-11-19 10:00:5628.97 28.92 0.52%
FITBI 2020-11-19 11:00:5728.97 28.92 0.52%
FITBI 2020-11-19 12:00:5628.97 28.92 0.52%
FITBI 2020-11-19 13:00:5528.97 28.92 0.52%
FITBI 2020-11-19 14:00:5728.97 28.92 0.52%
FITBI 2020-11-19 15:00:5728.97 28.92 0.52%
FITBI 2020-11-19 16:00:5628.97 28.92 0.52%
FITBI 2020-11-19 17:01:2329.05 28.85 0.07%
FITBI 2020-11-19 18:00:5729.00 28.58 0.73%
FITBI 2020-11-19 19:01:1029.03 29.02 0.90%
FITBI 2020-11-19 20:00:5629.05 29.01 0.83%
FITBI 2020-11-19 21:00:5629.00 28.98 0.80%
FITBI 2020-11-19 22:00:5628.99 28.78 0.10%
FITBI 2020-11-19 23:00:5628.99 28.93 0.56%
FITBI 2020-11-20 01:04:0830.72 28.88 0.66%
FITBI 2020-11-20 02:00:5530.72 28.88 0.66%
FITBI 2020-11-20 03:00:5530.72 28.88 0.66%
FITBI 2020-11-20 04:00:5530.72 28.88 0.66%
FITBI 2020-11-20 05:00:5530.72 28.88 0.66%
FITBI 2020-11-20 06:00:5530.72 28.88 0.66%
FITBI 2020-11-20 07:00:5530.72 28.88 0.66%
FITBI 2020-11-20 08:00:5630.72 28.88 0.66%
FITBI 2020-11-20 09:00:5730.72 28.88 0.66%
FITBI 2020-11-20 10:00:5730.72 28.88 0.66%
FITBI 2020-11-20 11:00:5530.72 28.88 0.66%
FITBI 2020-11-20 12:00:5630.72 28.88 0.66%
FITBI 2020-11-20 13:00:5630.72 28.88 0.66%
FITBI 2020-11-20 14:00:5530.72 28.88 0.66%
FITBI 2020-11-20 15:00:57199999.99 0.01 0.66%
FITBI 2020-11-20 16:00:5631.33 26.91 0.66%
FITBI 2020-11-20 17:01:0728.99 28.67 -0.07%
FITBI 2020-11-20 18:00:5728.99 28.90 -0.03%
FITBI 2020-11-20 19:00:5628.99 28.91 0.00%
FITBI 2020-11-20 20:00:5528.97 28.92 0.00%
FITBI 2020-11-20 21:00:5728.97 28.64 -0.21%
FITBI 2020-11-20 22:00:5628.98 28.81 -0.10%
FITBI 2020-11-20 23:00:5528.98 28.90 -0.10%
FITBI 2020-11-21 01:03:4528.98 26.91 -0.14%
FITBI 2020-11-21 02:00:5528.98 26.91 -0.14%
FITBI 2020-11-21 03:00:5528.98 26.91 -0.14%
FITBI 2020-11-21 04:00:5528.98 26.91 -0.14%
FITBI 2020-11-21 05:00:5528.98 26.91 -0.14%
FITBI 2020-11-21 06:00:5528.98 26.91 -0.14%
FITBI 2020-11-21 07:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 08:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 09:00:5428.98 26.91 -0.14%
FITBI 2020-11-21 10:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 11:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 12:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 13:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 14:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 15:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 16:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 17:00:5528.98 26.91 -0.14%
FITBI 2020-11-21 18:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 19:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 20:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 21:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 22:00:5628.98 26.91 -0.14%
FITBI 2020-11-21 23:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 01:05:1128.98 26.91 -0.14%
FITBI 2020-11-22 02:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 03:00:5428.98 26.91 -0.14%
FITBI 2020-11-22 04:00:5428.98 26.91 -0.14%
FITBI 2020-11-22 05:00:5428.98 26.91 -0.14%
FITBI 2020-11-22 06:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 07:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 08:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 09:00:5428.98 26.91 -0.14%
FITBI 2020-11-22 10:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 11:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 12:00:5628.98 26.91 -0.14%
FITBI 2020-11-22 13:00:5628.98 26.91 -0.14%
FITBI 2020-11-22 14:00:5628.98 26.91 -0.14%
FITBI 2020-11-22 15:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 16:00:5628.98 26.91 -0.14%
FITBI 2020-11-22 17:00:5628.98 26.91 -0.14%
FITBI 2020-11-22 18:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 19:00:5828.98 26.91 -0.14%
FITBI 2020-11-22 20:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 21:00:5628.98 26.91 -0.14%
FITBI 2020-11-22 22:00:5528.98 26.91 -0.14%
FITBI 2020-11-22 23:01:0028.98 26.91 -0.14%
FITBI 2020-11-23 01:04:3028.98 26.91 -0.14%
FITBI 2020-11-23 02:00:5528.98 26.91 -0.14%
FITBI 2020-11-23 03:00:5428.98 26.91 -0.14%
FITBI 2020-11-23 04:00:5528.98 26.91 -0.14%
FITBI 2020-11-23 05:00:5628.98 26.91 -0.14%
FITBI 2020-11-23 06:00:5528.98 26.91 -0.14%
FITBI 2020-11-23 07:00:5628.98 26.91 -0.14%
FITBI 2020-11-23 08:00:5528.98 26.91 -0.14%
FITBI 2020-11-23 09:00:5528.98 26.91 -0.14%
FITBI 2020-11-23 10:00:5728.98 26.91 -0.14%
FITBI 2020-11-23 11:00:5628.98 26.91 -0.14%
FITBI 2020-11-23 12:00:5728.98 26.91 -0.14%
FITBI 2020-11-23 13:00:5528.98 26.91 -0.14%
FITBI 2020-11-23 14:00:5628.98 26.91 -0.14%
FITBI 2020-11-23 15:00:57199999.99 0.01 -0.14%
FITBI 2020-11-23 16:00:57199999.99 28.25 -0.14%
FITBI 2020-11-23 17:01:0129.05 28.92 -0.48%
FITBI 2020-11-23 18:00:5829.04 28.71 0.14%
FITBI 2020-11-23 19:00:5729.04 28.98 0.14%
FITBI 2020-11-23 20:00:5529.04 29.00 0.31%
FITBI 2020-11-23 21:00:5529.02 28.88 0.31%
FITBI 2020-11-23 22:00:5629.04 29.01 0.17%
FITBI 2020-11-23 23:00:5529.03 28.85 0.24%
FITBI 2020-11-24 01:03:5029.49 28.89 -0.41%
FITBI 2020-11-24 02:00:5529.49 28.89 -0.41%
FITBI 2020-11-24 03:00:5629.49 28.89 -0.41%
FITBI 2020-11-24 04:00:5529.49 28.89 -0.41%
FITBI 2020-11-24 05:00:5629.49 28.89 -0.41%
FITBI 2020-11-24 06:00:5529.49 28.89 -0.41%
FITBI 2020-11-24 07:00:5629.49 28.89 -0.41%
FITBI 2020-11-24 08:00:5529.49 28.89 -0.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83