investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBI: Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I





Clear duplicates of prices



2025-06-02
FITBI 2025-06-02 00:03:580.00 0.00 0.55%
FITBI 2025-06-02 05:01:2040.85 10.28 0.55%
FITBI 2025-06-02 06:01:3841.10 10.28 0.55%
FITBI 2025-06-02 07:01:1626.00 23.14 0.55%
FITBI 2025-06-02 08:01:3928.15 23.14 0.55%
FITBI 2025-06-02 10:01:3825.72 25.56 -0.23%
FITBI 2025-06-02 11:01:2025.64 25.59 -0.31%
FITBI 2025-06-02 12:01:3425.63 25.56 -0.47%
FITBI 2025-06-02 13:01:1725.63 25.58 -0.47%
FITBI 2025-06-02 14:02:0725.63 25.59 -0.31%
FITBI 2025-06-02 15:01:1625.63 25.58 -0.23%
FITBI 2025-06-02 16:01:3925.94 25.01 -0.27%
FITBI 2025-06-02 17:01:1728.15 24.80 -0.27%
FITBI 2025-06-02 18:01:3728.15 23.14 -0.27%
FITBI 2025-06-02 20:01:390.00 0.00 -0.27%
2025-06-03
FITBI 2025-06-03 05:01:1825.94 10.25 -0.27%
FITBI 2025-06-03 07:01:1425.94 22.87 -0.27%
FITBI 2025-06-03 08:01:3725.94 23.21 -0.27%
FITBI 2025-06-03 09:01:1625.94 22.96 -0.27%
FITBI 2025-06-03 10:01:3725.72 25.61 0.04%
FITBI 2025-06-03 11:01:1125.66 25.60 0.04%
FITBI 2025-06-03 12:01:3925.65 25.58 -0.04%
FITBI 2025-06-03 13:01:1725.59 25.57 -0.04%
FITBI 2025-06-03 14:01:3525.66 25.56 -0.19%
FITBI 2025-06-03 15:01:1225.59 25.54 -0.19%
FITBI 2025-06-03 16:01:3325.94 25.50 -0.31%
FITBI 2025-06-03 20:01:330.00 0.00 -0.31%
2025-06-04
FITBI 2025-06-04 05:01:1728.15 10.22 -0.31%
FITBI 2025-06-04 07:01:1828.15 22.87 -0.31%
FITBI 2025-06-04 08:01:3728.15 22.89 -0.31%
FITBI 2025-06-04 09:01:1728.15 23.21 -0.31%
FITBI 2025-06-04 10:01:3325.66 25.55 0.47%
FITBI 2025-06-04 11:01:1125.66 25.61 0.47%
FITBI 2025-06-04 12:01:3325.65 25.62 0.47%
FITBI 2025-06-04 13:01:1625.65 25.55 0.47%
FITBI 2025-06-04 14:01:3425.66 25.55 0.35%
FITBI 2025-06-04 15:01:1425.66 25.63 0.51%
FITBI 2025-06-04 16:01:3525.94 25.50 0.51%
FITBI 2025-06-04 17:01:1328.15 24.80 0.51%
FITBI 2025-06-04 18:01:3028.15 23.32 0.51%
FITBI 2025-06-04 20:01:380.00 0.00 0.51%
2025-06-05
FITBI 2025-06-05 05:01:1725.94 10.26 0.51%
FITBI 2025-06-05 07:01:1425.94 22.87 0.51%
FITBI 2025-06-05 10:01:3825.69 25.56 0.00%
FITBI 2025-06-05 11:01:1025.69 25.64 -0.12%
FITBI 2025-06-05 12:01:3825.69 25.56 0.00%
FITBI 2025-06-05 13:01:1525.64 25.60 -0.12%
FITBI 2025-06-05 14:01:3725.61 25.58 -0.27%
FITBI 2025-06-05 15:01:1625.60 25.58 -0.27%
FITBI 2025-06-05 16:01:350.00 25.58 0.00%
FITBI 2025-06-05 17:01:1628.16 23.40 0.00%
FITBI 2025-06-05 20:01:380.00 0.00 0.00%
2025-06-06
FITBI 2025-06-06 05:01:1440.94 10.24 0.00%
FITBI 2025-06-06 07:01:1528.16 22.87 0.00%
FITBI 2025-06-06 08:01:3628.16 25.01 0.00%
FITBI 2025-06-06 10:01:4025.64 25.58 -0.04%
FITBI 2025-06-06 11:01:1825.61 25.58 -0.12%
FITBI 2025-06-06 12:01:3925.61 25.56 -0.19%
FITBI 2025-06-06 13:01:1725.59 25.56 -0.19%
FITBI 2025-06-06 14:01:4125.61 25.57 -0.27%
FITBI 2025-06-06 15:01:1725.60 25.57 -0.27%
FITBI 2025-06-06 16:01:4026.20 25.55 0.08%
FITBI 2025-06-06 17:01:1728.16 25.01 0.08%
FITBI 2025-06-06 19:01:1625.56 25.01 0.08%
FITBI 2025-06-06 20:01:390.00 0.00 0.08%
2025-06-09
FITBI 2025-06-09 05:01:1440.91 10.23 0.08%
FITBI 2025-06-09 07:01:1428.16 23.10 0.08%
FITBI 2025-06-09 10:01:3525.61 25.56 0.00%
FITBI 2025-06-09 11:01:1625.58 25.56 -0.16%
FITBI 2025-06-09 13:01:1725.57 25.51 -0.16%
FITBI 2025-06-09 14:01:3825.58 25.52 -0.16%
FITBI 2025-06-09 15:01:1525.56 25.52 -0.20%
FITBI 2025-06-09 16:01:3726.30 25.40 -0.16%
FITBI 2025-06-09 17:01:130.00 24.80 -0.16%
FITBI 2025-06-09 18:01:3828.16 23.10 -0.16%
FITBI 2025-06-09 20:01:340.00 0.00 -0.16%
2025-06-10
FITBI 2025-06-10 05:01:1040.88 10.22 -0.16%
FITBI 2025-06-10 07:01:1528.16 22.87 -0.16%
FITBI 2025-06-10 10:01:3925.64 25.55 0.35%
FITBI 2025-06-10 11:01:1425.64 25.56 0.35%
FITBI 2025-06-10 12:01:3925.63 25.55 0.08%
FITBI 2025-06-10 13:01:1625.56 25.55 0.04%
FITBI 2025-06-10 14:01:3225.63 25.56 0.08%
FITBI 2025-06-10 15:01:1325.60 25.56 0.04%
FITBI 2025-06-10 16:01:3325.65 25.51 0.16%
FITBI 2025-06-10 17:01:1228.16 25.50 0.16%
FITBI 2025-06-10 20:01:350.00 0.00 0.16%
2025-06-11
FITBI 2025-06-11 05:01:1740.94 10.24 0.16%
FITBI 2025-06-11 07:01:1028.16 22.87 0.16%
FITBI 2025-06-11 10:01:3825.63 25.59 0.16%
FITBI 2025-06-11 11:01:1325.65 25.62 0.16%
FITBI 2025-06-11 12:01:3225.62 25.60 0.16%
FITBI 2025-06-11 13:01:1125.65 25.59 0.16%
FITBI 2025-06-11 14:01:3125.62 25.59 0.08%
FITBI 2025-06-11 15:01:1225.62 25.56 0.00%
FITBI 2025-06-11 16:01:3225.65 25.40 0.27%
FITBI 2025-06-11 17:01:0928.16 24.80 0.27%
FITBI 2025-06-11 18:01:3128.16 22.87 0.27%
FITBI 2025-06-11 20:01:310.00 0.00 0.27%
2025-06-12
FITBI 2025-06-12 05:01:1540.73 10.25 0.27%
FITBI 2025-06-12 07:01:1428.16 22.87 0.27%
FITBI 2025-06-12 08:01:3728.16 25.62 0.27%
FITBI 2025-06-12 10:01:3625.66 25.61 0.04%
FITBI 2025-06-12 11:01:1325.66 25.61 -0.08%
FITBI 2025-06-12 12:01:3825.65 25.61 -0.08%
FITBI 2025-06-12 13:01:1025.65 25.60 -0.12%
FITBI 2025-06-12 14:01:3325.59 25.56 -0.31%
FITBI 2025-06-12 15:01:1325.63 25.56 -0.27%
FITBI 2025-06-12 16:01:3026.20 25.40 -0.12%
FITBI 2025-06-12 17:01:1428.16 24.80 -0.12%
FITBI 2025-06-12 18:01:3528.16 22.87 -0.12%
FITBI 2025-06-12 20:01:320.00 0.00 -0.12%
2025-06-13
FITBI 2025-06-13 05:08:0340.94 10.29 -0.12%
FITBI 2025-06-13 12:01:3225.58 25.53 -0.19%
FITBI 2025-06-13 13:01:1525.57 25.53 -0.08%
FITBI 2025-06-13 14:01:3825.55 25.53 -0.19%
FITBI 2025-06-13 15:01:1625.65 25.56 -0.12%
FITBI 2025-06-13 16:01:4025.95 25.40 0.23%
FITBI 2025-06-13 17:01:1228.16 22.87 0.23%
FITBI 2025-06-13 20:01:390.00 0.00 0.23%
2025-06-16
FITBI 2025-06-16 05:01:1741.02 10.31 0.23%
FITBI 2025-06-16 07:01:1628.16 22.87 0.23%
FITBI 2025-06-16 08:01:3528.16 22.97 0.23%
FITBI 2025-06-16 09:01:1628.16 22.87 0.23%
FITBI 2025-06-16 10:01:4125.66 25.62 0.08%
FITBI 2025-06-16 11:01:1325.66 25.63 -0.04%
FITBI 2025-06-16 12:01:3425.62 25.57 -0.27%
FITBI 2025-06-16 13:01:1525.68 25.63 -0.04%
FITBI 2025-06-16 14:01:3725.66 25.61 0.00%
FITBI 2025-06-16 15:01:1325.66 25.60 -0.12%
FITBI 2025-06-16 16:01:3526.20 25.40 0.51%
FITBI 2025-06-16 17:01:1128.16 25.66 0.51%
FITBI 2025-06-16 20:01:310.00 0.00 0.51%
2025-06-17
FITBI 2025-06-17 05:01:4341.21 10.31 0.51%
FITBI 2025-06-17 07:01:1528.16 23.48 0.51%
FITBI 2025-06-17 08:01:3328.16 25.01 0.51%
FITBI 2025-06-17 10:01:3525.76 25.70 -0.20%
FITBI 2025-06-17 11:01:1125.76 25.70 -0.23%
FITBI 2025-06-17 12:01:3325.73 25.70 -0.16%
FITBI 2025-06-17 13:01:1525.71 25.67 -0.16%
FITBI 2025-06-17 14:01:3525.66 25.60 -0.59%
FITBI 2025-06-17 15:01:1725.75 25.71 -0.20%
FITBI 2025-06-17 16:01:3325.76 25.40 -0.59%
FITBI 2025-06-17 17:01:1125.76 25.01 -0.58%
FITBI 2025-06-17 18:01:3428.16 25.01 -0.58%
FITBI 2025-06-17 20:01:360.00 0.00 -0.58%
2025-06-18
FITBI 2025-06-18 05:01:1941.13 10.29 -0.58%
FITBI 2025-06-18 07:01:1828.16 22.87 -0.58%
FITBI 2025-06-18 09:01:1828.16 23.28 -0.58%
FITBI 2025-06-18 10:01:3625.75 25.65 0.58%
FITBI 2025-06-18 11:01:1925.73 25.68 0.35%
FITBI 2025-06-18 12:01:3225.71 25.68 0.31%
FITBI 2025-06-18 14:01:3725.70 25.68 0.31%
FITBI 2025-06-18 15:01:1925.68 25.62 0.27%
FITBI 2025-06-18 16:01:4125.95 25.55 0.58%
FITBI 2025-06-18 17:01:1428.16 23.37 0.59%
FITBI 2025-06-18 20:01:380.00 0.00 0.59%
2025-06-20
FITBI 2025-06-20 05:01:0741.18 10.30 0.59%
FITBI 2025-06-20 07:01:1528.16 23.28 0.59%
FITBI 2025-06-20 09:01:1028.16 23.37 0.59%
FITBI 2025-06-20 10:01:3625.78 25.60 0.08%
FITBI 2025-06-20 11:01:1325.79 25.72 0.00%
FITBI 2025-06-20 12:01:3325.85 25.79 0.27%
FITBI 2025-06-20 13:01:1025.85 25.81 0.35%
FITBI 2025-06-20 14:01:3825.77 25.76 0.08%
FITBI 2025-06-20 15:01:1125.78 25.74 0.00%
FITBI 2025-06-20 16:07:580.00 25.71 -0.04%
FITBI 2025-06-20 17:07:1128.16 25.71 -0.04%
FITBI 2025-06-20 20:01:320.00 0.00 -0.04%
2025-06-23
FITBI 2025-06-23 05:01:1041.15 10.29 -0.04%
FITBI 2025-06-23 09:04:0628.16 25.70 -0.04%
FITBI 2025-06-23 10:03:1925.80 25.70 0.08%
FITBI 2025-06-23 11:01:2025.80 25.70 -0.04%
FITBI 2025-06-23 12:01:2225.74 25.70 0.08%
FITBI 2025-06-23 13:01:2125.73 25.69 0.08%
FITBI 2025-06-23 15:01:1725.75 25.70 0.08%
FITBI 2025-06-23 16:01:260.00 25.60 -0.04%
FITBI 2025-06-23 17:01:1828.16 23.42 -0.04%
FITBI 2025-06-23 20:01:210.00 0.00 -0.04%
2025-06-24
FITBI 2025-06-24 05:01:1641.12 10.28 -0.04%
FITBI 2025-06-24 07:01:2428.16 23.42 -0.04%
FITBI 2025-06-24 10:01:2925.83 25.67 0.31%
FITBI 2025-06-24 11:01:1825.83 25.77 0.31%
FITBI 2025-06-24 12:01:3125.86 25.75 0.62%
FITBI 2025-06-24 13:01:2625.85 25.76 0.35%
FITBI 2025-06-24 14:01:3125.87 25.85 0.62%
FITBI 2025-06-24 15:01:1725.82 25.80 0.51%
FITBI 2025-06-24 16:01:3525.95 25.70 0.27%
FITBI 2025-06-24 17:01:2225.95 23.51 0.27%
FITBI 2025-06-24 18:01:3228.14 23.51 0.27%
FITBI 2025-06-24 20:01:250.00 0.00 0.27%
2025-06-25
FITBI 2025-06-25 05:01:2041.24 10.32 0.27%
FITBI 2025-06-25 07:01:1741.24 23.51 0.27%
FITBI 2025-06-25 08:01:3128.16 23.51 0.27%
FITBI 2025-06-25 10:01:3425.88 25.71 0.47%
FITBI 2025-06-25 11:01:2125.84 25.78 0.35%
FITBI 2025-06-25 12:01:3425.90 25.82 0.23%
FITBI 2025-06-25 13:01:2025.90 25.83 0.43%
FITBI 2025-06-25 14:01:3225.82 25.78 0.08%
FITBI 2025-06-25 15:01:1825.74 25.72 -0.12%
FITBI 2025-06-25 16:01:3025.90 25.40 -0.19%
FITBI 2025-06-25 17:01:1927.98 25.35 -0.19%
FITBI 2025-06-25 20:01:270.00 0.00 -0.19%
2025-06-26
FITBI 2025-06-26 05:01:2039.83 10.10 -0.19%
FITBI 2025-06-26 06:01:3039.78 10.10 -0.19%
FITBI 2025-06-26 07:01:2228.16 10.10 -0.19%
FITBI 2025-06-26 08:01:3125.51 24.54 0.97%
FITBI 2025-06-26 09:01:2125.51 25.11 0.97%
FITBI 2025-06-26 10:01:3025.35 25.24 0.12%
FITBI 2025-06-26 11:01:1525.35 25.24 0.31%
FITBI 2025-06-26 12:01:3225.35 25.29 0.39%
FITBI 2025-06-26 13:01:2125.30 25.25 0.23%
FITBI 2025-06-26 14:01:3025.34 25.30 0.31%
FITBI 2025-06-26 15:01:1725.34 25.31 0.43%
FITBI 2025-06-26 16:01:2725.75 25.01 -1.51%
FITBI 2025-06-26 17:01:1625.75 24.90 -1.55%
FITBI 2025-06-26 20:01:320.00 0.00 -1.55%
2025-06-27
FITBI 2025-06-27 05:00:4225.75 10.14 -1.55%
FITBI 2025-06-27 08:00:4725.75 22.38 -1.55%
FITBI 2025-06-27 09:00:3725.37 22.70 -1.55%
FITBI 2025-06-27 10:00:4325.34 25.22 -0.20%
FITBI 2025-06-27 11:00:3725.31 25.27 -0.28%
FITBI 2025-06-27 12:00:4225.26 25.24 -0.36%
FITBI 2025-06-27 13:00:3625.26 25.22 -0.32%
FITBI 2025-06-27 14:00:4125.31 25.19 -0.56%
FITBI 2025-06-27 15:00:4725.31 25.18 -0.63%
FITBI 2025-06-27 16:00:4025.21 25.18 -0.63%
FITBI 2025-06-27 17:00:3527.95 22.38 -0.47%
FITBI 2025-06-27 21:00:350.00 0.00 -0.47%
2025-06-30
FITBI 2025-06-30 05:00:4027.95 10.09 -0.47%
FITBI 2025-06-30 08:00:4127.95 22.38 -0.47%
FITBI 2025-06-30 09:00:4025.37 22.38 -0.47%
FITBI 2025-06-30 10:00:4025.34 25.21 0.43%
FITBI 2025-06-30 11:00:3725.34 25.26 0.36%
FITBI 2025-06-30 12:00:3825.29 25.22 0.24%
FITBI 2025-06-30 13:00:3925.28 25.21 0.16%
FITBI 2025-06-30 14:00:4725.22 25.20 0.04%
FITBI 2025-06-30 15:00:3825.22 25.18 -0.04%
FITBI 2025-06-30 16:00:4625.25 25.13 -0.28%
FITBI 2025-06-30 17:00:4127.95 22.97 -0.40%
FITBI 2025-06-30 21:00:340.00 0.00 -0.40%
2025-07-01
FITBI 2025-07-01 05:00:4025.75 22.98 -0.40%
FITBI 2025-07-01 10:00:3725.21 25.18 0.36%
FITBI 2025-07-01 11:00:3925.21 25.16 0.28%
FITBI 2025-07-01 12:00:3825.21 25.19 0.36%
FITBI 2025-07-01 13:00:4025.25 25.20 0.44%
FITBI 2025-07-01 14:00:4925.25 25.22 0.60%
FITBI 2025-07-01 15:00:4125.25 25.21 0.56%
FITBI 2025-07-01 16:00:4025.27 25.24 0.56%
FITBI 2025-07-01 17:00:4225.75 25.18 0.64%
FITBI 2025-07-01 21:00:360.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.