investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITBI: Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I





Clear duplicates of prices



2026-04-01
FITBI 2026-04-01 05:02:2030.64 10.07 -0.16%
FITBI 2026-04-01 07:02:1627.85 25.01 -0.16%
FITBI 2026-04-01 09:02:3825.25 25.01 -0.16%
FITBI 2026-04-01 10:02:5425.26 25.22 0.32%
FITBI 2026-04-01 11:02:0725.23 25.22 0.20%
FITBI 2026-04-01 12:03:0525.25 25.21 0.20%
FITBI 2026-04-01 13:01:5725.28 25.25 0.32%
FITBI 2026-04-01 14:02:2225.27 25.24 0.32%
FITBI 2026-04-01 15:02:0025.25 25.21 0.20%
FITBI 2026-04-01 16:02:3325.72 24.75 0.24%
FITBI 2026-04-01 20:02:280.00 0.00 0.24%
2026-04-02
FITBI 2026-04-02 04:02:2128.23 24.75 0.24%
FITBI 2026-04-02 08:02:5727.49 24.75 0.24%
FITBI 2026-04-02 09:01:4925.20 25.09 0.24%
FITBI 2026-04-02 10:02:1825.23 25.16 0.00%
FITBI 2026-04-02 12:02:1525.22 25.16 -0.04%
FITBI 2026-04-02 13:01:4725.22 25.18 -0.04%
FITBI 2026-04-02 14:02:1325.25 25.24 0.08%
FITBI 2026-04-02 15:01:5225.24 25.20 0.08%
FITBI 2026-04-02 16:02:1328.23 24.75 0.24%
FITBI 2026-04-02 20:02:200.00 0.00 0.24%
2026-04-06
FITBI 2026-04-06 04:02:1930.64 10.11 0.24%
FITBI 2026-04-06 07:02:1630.64 22.91 0.24%
FITBI 2026-04-06 09:01:5025.39 25.21 0.24%
FITBI 2026-04-06 10:02:2125.28 25.22 -0.04%
FITBI 2026-04-06 11:01:5425.24 25.22 -0.12%
FITBI 2026-04-06 12:02:1525.24 25.22 -0.24%
FITBI 2026-04-06 13:01:5525.23 25.20 -0.20%
FITBI 2026-04-06 14:02:2325.22 25.20 -0.32%
FITBI 2026-04-06 15:01:4825.22 25.20 -0.24%
FITBI 2026-04-06 16:02:4125.72 22.91 -0.12%
FITBI 2026-04-06 20:02:280.00 0.00 -0.12%
2026-04-07
FITBI 2026-04-07 04:02:1730.64 10.10 -0.12%
FITBI 2026-04-07 07:01:5430.64 23.91 -0.12%
FITBI 2026-04-07 09:01:4725.24 25.19 -0.12%
FITBI 2026-04-07 10:02:1725.24 25.20 -0.04%
FITBI 2026-04-07 11:01:5325.22 25.18 -0.20%
FITBI 2026-04-07 12:02:2825.22 25.18 -0.16%
FITBI 2026-04-07 13:01:5925.22 25.20 -0.08%
FITBI 2026-04-07 14:02:2025.22 25.18 -0.08%
FITBI 2026-04-07 15:01:5425.19 25.17 -0.16%
FITBI 2026-04-07 16:02:1830.64 23.97 -0.04%
FITBI 2026-04-07 20:02:200.00 0.00 -0.04%
2026-04-08
FITBI 2026-04-08 04:02:2128.23 25.22 -0.04%
FITBI 2026-04-08 06:02:2328.23 24.75 -0.04%
FITBI 2026-04-08 07:02:0625.71 25.16 -0.04%
FITBI 2026-04-08 09:01:5825.35 25.21 0.55%
FITBI 2026-04-08 10:02:3325.30 25.29 0.24%
FITBI 2026-04-08 11:02:0325.33 25.28 0.44%
FITBI 2026-04-08 12:02:2125.33 25.30 0.36%
FITBI 2026-04-08 13:01:5925.34 25.29 0.28%
FITBI 2026-04-08 14:02:2125.31 25.28 0.28%
FITBI 2026-04-08 15:03:1525.27 25.24 0.16%
FITBI 2026-04-08 16:02:2425.35 25.21 0.52%
FITBI 2026-04-08 17:01:5225.35 25.16 0.52%
FITBI 2026-04-08 18:02:2025.35 25.27 0.52%
FITBI 2026-04-08 19:01:5925.35 25.16 0.52%
FITBI 2026-04-08 20:02:240.00 0.00 0.52%
2026-04-09
FITBI 2026-04-09 04:02:3530.64 25.00 0.52%
FITBI 2026-04-09 07:02:0427.94 25.00 0.52%
FITBI 2026-04-09 09:01:5025.29 25.21 0.52%
FITBI 2026-04-09 10:02:2425.27 25.23 0.04%
FITBI 2026-04-09 12:02:1225.32 25.24 0.12%
FITBI 2026-04-09 13:01:5225.30 25.24 0.12%
FITBI 2026-04-09 14:02:2225.29 25.24 0.08%
FITBI 2026-04-09 15:01:5225.28 25.24 -0.04%
FITBI 2026-04-09 16:02:2025.30 25.00 -0.20%
FITBI 2026-04-09 18:02:2327.94 25.00 -0.20%
FITBI 2026-04-09 20:02:330.00 0.00 -0.20%
2026-04-10
FITBI 2026-04-10 04:02:2230.64 10.10 -0.20%
FITBI 2026-04-10 06:02:3130.64 25.10 -0.20%
FITBI 2026-04-10 07:02:2425.30 25.22 -0.20%
FITBI 2026-04-10 10:02:1325.29 25.23 0.08%
FITBI 2026-04-10 11:01:5025.31 25.26 0.16%
FITBI 2026-04-10 12:04:0325.30 25.28 0.08%
FITBI 2026-04-10 13:02:0225.30 25.26 0.00%
FITBI 2026-04-10 14:02:2425.29 25.26 0.00%
FITBI 2026-04-10 15:01:5125.32 25.29 0.16%
FITBI 2026-04-10 16:02:2326.20 24.75 0.08%
FITBI 2026-04-10 20:02:350.00 0.00 0.08%
2026-04-13
FITBI 2026-04-13 04:02:2330.64 10.11 0.08%
FITBI 2026-04-13 05:01:4430.64 10.25 0.08%
FITBI 2026-04-13 06:02:1330.64 10.11 0.08%
FITBI 2026-04-13 07:01:4927.58 22.91 0.08%
FITBI 2026-04-13 08:02:1027.94 22.91 0.08%
FITBI 2026-04-13 09:01:4725.34 25.24 0.08%
FITBI 2026-04-13 10:02:1425.33 25.27 0.08%
FITBI 2026-04-13 11:01:4725.31 25.27 0.08%
FITBI 2026-04-13 12:02:1725.30 25.27 -0.04%
FITBI 2026-04-13 13:01:5625.33 25.28 0.12%
FITBI 2026-04-13 14:02:1325.33 25.30 0.16%
FITBI 2026-04-13 15:01:5625.33 25.28 0.20%
FITBI 2026-04-13 16:02:3025.72 23.17 0.24%
FITBI 2026-04-13 20:02:500.00 0.00 0.24%
2026-04-14
FITBI 2026-04-14 04:02:1530.64 10.14 0.24%
FITBI 2026-04-14 07:01:5827.94 22.91 0.24%
FITBI 2026-04-14 09:01:4925.39 25.21 0.24%
FITBI 2026-04-14 10:02:1725.35 25.31 -0.04%
FITBI 2026-04-14 11:02:0425.35 25.31 0.00%
FITBI 2026-04-14 12:02:2025.35 25.34 0.16%
FITBI 2026-04-14 13:02:0425.34 25.32 0.00%
FITBI 2026-04-14 15:01:5325.34 25.31 0.00%
FITBI 2026-04-14 16:02:1127.94 25.31 0.00%
FITBI 2026-04-14 19:02:0227.94 23.16 0.00%
FITBI 2026-04-14 20:02:300.00 0.00 0.00%
2026-04-15
FITBI 2026-04-15 04:02:2130.64 10.14 0.00%
FITBI 2026-04-15 07:01:4827.69 22.91 0.00%
FITBI 2026-04-15 08:02:1027.94 22.91 0.00%
FITBI 2026-04-15 09:01:4932.94 18.03 0.00%
FITBI 2026-04-15 10:06:4225.34 25.33 0.00%
FITBI 2026-04-15 11:01:5225.38 25.36 0.08%
FITBI 2026-04-15 12:02:2425.35 25.34 0.08%
FITBI 2026-04-15 13:01:5525.35 25.31 0.00%
FITBI 2026-04-15 14:02:1425.34 25.33 -0.08%
FITBI 2026-04-15 15:01:5825.33 25.31 0.00%
FITBI 2026-04-15 16:02:2928.05 23.03 0.00%
FITBI 2026-04-15 17:02:0727.94 23.14 0.00%
FITBI 2026-04-15 20:02:310.00 0.00 0.00%
2026-04-16
FITBI 2026-04-16 04:02:4228.23 24.75 0.00%
FITBI 2026-04-16 07:02:1627.94 24.75 0.00%
FITBI 2026-04-16 09:01:5228.23 24.75 0.00%
FITBI 2026-04-16 10:02:1025.36 25.28 -0.20%
FITBI 2026-04-16 11:01:5225.32 25.28 -0.20%
FITBI 2026-04-16 12:02:1825.36 25.27 -0.08%
FITBI 2026-04-16 13:01:5025.32 25.27 -0.12%
FITBI 2026-04-16 14:02:1525.32 25.29 -0.12%
FITBI 2026-04-16 16:02:1828.23 24.75 -0.04%
FITBI 2026-04-16 17:02:0227.91 24.75 -0.04%
FITBI 2026-04-16 20:02:500.00 0.00 -0.04%
2026-04-17
FITBI 2026-04-17 04:02:3128.23 24.75 -0.04%
FITBI 2026-04-17 07:02:0627.94 24.75 -0.04%
FITBI 2026-04-17 09:01:5125.39 25.25 -0.04%
FITBI 2026-04-17 10:02:3125.34 25.33 0.08%
FITBI 2026-04-17 11:02:0325.38 25.36 0.24%
FITBI 2026-04-17 12:02:3325.34 25.29 -0.04%
FITBI 2026-04-17 13:02:3425.34 25.31 0.08%
FITBI 2026-04-17 14:02:4025.34 25.31 0.00%
FITBI 2026-04-17 15:02:0325.34 25.29 -0.04%
FITBI 2026-04-17 16:02:3227.94 25.10 0.08%
FITBI 2026-04-17 20:03:020.00 0.00 0.08%
2026-04-20
FITBI 2026-04-20 04:02:2030.64 10.24 0.08%
FITBI 2026-04-20 05:02:0430.64 10.28 0.08%
FITBI 2026-04-20 07:01:5727.94 22.91 0.08%
FITBI 2026-04-20 09:01:5425.38 25.21 0.08%
FITBI 2026-04-20 10:02:2225.33 25.31 0.00%
FITBI 2026-04-20 11:01:4725.32 25.30 -0.04%
FITBI 2026-04-20 12:02:2225.33 25.30 0.00%
FITBI 2026-04-20 13:02:0325.32 25.30 0.00%
FITBI 2026-04-20 14:02:2325.34 25.31 0.04%
FITBI 2026-04-20 15:02:0225.33 25.31 0.04%
FITBI 2026-04-20 16:02:1027.94 25.30 0.00%
FITBI 2026-04-20 17:01:5527.94 24.75 0.00%
FITBI 2026-04-20 20:02:350.00 0.00 0.00%
2026-04-21
FITBI 2026-04-21 04:02:3230.64 10.18 0.00%
FITBI 2026-04-21 05:01:5630.64 10.13 0.00%
FITBI 2026-04-21 06:02:1630.64 10.17 0.00%
FITBI 2026-04-21 07:01:4827.94 24.75 0.00%
FITBI 2026-04-21 09:01:5025.35 25.31 0.00%
FITBI 2026-04-21 10:02:1825.33 25.31 0.08%
FITBI 2026-04-21 11:01:4825.32 25.30 0.00%
FITBI 2026-04-21 12:02:2225.32 25.28 -0.04%
FITBI 2026-04-21 13:01:5825.32 25.29 -0.04%
FITBI 2026-04-21 14:02:2225.31 25.29 -0.04%
FITBI 2026-04-21 15:02:1425.30 25.28 -0.12%
FITBI 2026-04-21 16:02:3025.72 25.10 -0.12%
FITBI 2026-04-21 20:02:190.00 0.00 -0.12%
2026-04-22
FITBI 2026-04-22 04:02:3328.23 24.75 -0.12%
FITBI 2026-04-22 07:02:0226.20 24.75 -0.12%
FITBI 2026-04-22 10:02:2325.32 25.30 0.08%
FITBI 2026-04-22 12:03:4825.33 25.30 0.12%
FITBI 2026-04-22 13:01:5825.31 25.30 0.12%
FITBI 2026-04-22 16:02:4328.23 25.15 0.08%
FITBI 2026-04-22 17:02:0527.94 25.15 0.08%
FITBI 2026-04-22 20:02:360.00 0.00 0.08%
2026-04-23
FITBI 2026-04-23 04:02:5230.64 10.13 0.08%
FITBI 2026-04-23 05:02:0730.64 10.26 0.08%
FITBI 2026-04-23 06:02:4430.64 10.28 0.08%
FITBI 2026-04-23 07:01:5927.61 23.00 0.08%
FITBI 2026-04-23 08:02:2027.66 23.00 0.08%
FITBI 2026-04-23 09:01:5425.34 25.20 0.08%
FITBI 2026-04-23 10:02:1725.34 25.31 0.00%
FITBI 2026-04-23 11:02:2725.34 25.32 0.00%
FITBI 2026-04-23 12:02:3225.34 25.32 0.08%
FITBI 2026-04-23 13:02:0525.35 25.32 0.08%
FITBI 2026-04-23 14:02:3525.35 25.31 0.08%
FITBI 2026-04-23 15:02:0225.35 25.31 0.00%
FITBI 2026-04-23 16:02:2627.94 25.20 0.16%
FITBI 2026-04-23 17:02:0427.94 25.10 0.16%
FITBI 2026-04-23 20:02:310.00 0.00 0.16%
2026-04-24
FITBI 2026-04-24 04:02:3830.64 10.14 0.16%
FITBI 2026-04-24 07:01:5627.94 23.14 0.16%
FITBI 2026-04-24 08:02:2127.94 23.16 0.16%
FITBI 2026-04-24 09:01:5425.37 25.31 0.16%
FITBI 2026-04-24 10:02:2425.33 25.32 -0.04%
FITBI 2026-04-24 12:02:5025.35 25.32 0.00%
FITBI 2026-04-24 13:01:5425.34 25.32 -0.04%
FITBI 2026-04-24 14:02:1725.34 25.31 -0.04%
FITBI 2026-04-24 15:02:0625.33 25.32 -0.04%
FITBI 2026-04-24 16:02:2025.45 25.10 -0.04%
FITBI 2026-04-24 20:02:570.00 0.00 -0.04%
2026-04-27
FITBI 2026-04-27 04:02:3830.64 10.14 -0.04%
FITBI 2026-04-27 05:01:5630.77 10.14 -0.04%
FITBI 2026-04-27 07:02:0228.05 22.89 -0.04%
FITBI 2026-04-27 09:01:5125.35 25.30 -0.04%
FITBI 2026-04-27 10:02:1625.33 25.32 0.00%
FITBI 2026-04-27 11:01:5225.32 25.31 -0.04%
FITBI 2026-04-27 13:01:4625.35 25.33 -0.04%
FITBI 2026-04-27 14:02:2025.35 25.33 0.00%
FITBI 2026-04-27 15:01:5325.35 25.32 0.00%
FITBI 2026-04-27 16:02:2328.23 24.52 0.00%
FITBI 2026-04-27 17:01:5027.94 24.52 0.00%
FITBI 2026-04-27 20:02:070.00 0.00 0.00%
2026-04-28
FITBI 2026-04-28 04:02:1930.64 10.14 0.00%
FITBI 2026-04-28 07:01:4927.94 23.00 0.00%
FITBI 2026-04-28 09:01:4630.40 20.71 0.00%
FITBI 2026-04-28 10:02:0725.35 25.31 0.08%
FITBI 2026-04-28 11:01:4425.35 25.32 0.04%
FITBI 2026-04-28 12:02:0925.34 25.32 0.00%
FITBI 2026-04-28 13:01:5925.35 25.33 0.08%
FITBI 2026-04-28 14:02:1325.35 25.33 0.12%
FITBI 2026-04-28 16:02:1625.36 25.10 0.16%
FITBI 2026-04-28 20:02:220.00 0.00 0.16%
2026-04-29
FITBI 2026-04-29 04:02:2630.64 10.29 0.16%
FITBI 2026-04-29 06:02:1630.64 10.14 0.16%
FITBI 2026-04-29 07:01:5127.94 23.00 0.16%
FITBI 2026-04-29 09:01:5125.39 25.32 0.16%
FITBI 2026-04-29 10:02:1425.39 25.32 0.08%
FITBI 2026-04-29 11:01:4925.39 25.33 0.00%
FITBI 2026-04-29 12:02:1325.39 25.34 0.08%
FITBI 2026-04-29 13:01:5125.38 25.37 0.08%
FITBI 2026-04-29 15:01:4825.38 25.34 0.00%
FITBI 2026-04-29 16:02:1825.39 0.00 0.04%
FITBI 2026-04-29 17:02:0027.94 23.00 0.04%
FITBI 2026-04-29 20:02:250.00 0.00 0.04%
2026-04-30
FITBI 2026-04-30 04:02:1330.64 10.15 0.04%
FITBI 2026-04-30 07:01:5327.94 23.00 0.04%
FITBI 2026-04-30 09:01:4925.39 25.32 0.04%
FITBI 2026-04-30 10:02:0925.39 25.32 -0.04%
FITBI 2026-04-30 11:01:4825.39 25.35 -0.04%
FITBI 2026-04-30 13:01:4125.39 25.37 0.08%
FITBI 2026-04-30 15:02:1025.40 25.38 0.16%
FITBI 2026-04-30 16:02:2225.60 23.00 0.28%
FITBI 2026-04-30 20:02:280.00 0.00 0.28%
2026-05-01
FITBI 2026-05-01 04:02:2327.78 10.17 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.