FISI 1970-01-01 03:00:0021.62 17.87 -4.94%
FISI 2020-11-12 15:00:5521.62 17.87 -4.94%
FISI 2020-11-12 16:00:5521.62 17.00 -4.94%
FISI 2020-11-12 17:00:5719.47 19.01 -2.21%
FISI 2020-11-12 18:00:5619.27 19.10 -1.13%
FISI 2020-11-12 19:00:5519.23 19.07 -1.65%
FISI 2020-11-12 20:00:5519.02 18.78 -2.73%
FISI 2020-11-12 21:00:5518.87 18.73 -2.88%
FISI 2020-11-12 22:00:5518.85 18.75 -3.40%
FISI 2020-11-12 23:00:5521.62 17.00 -2.57%
FISI 2020-11-13 01:05:0721.62 17.00 -2.57%
FISI 2020-11-13 02:00:5421.62 17.00 -2.57%
FISI 2020-11-13 03:00:5421.62 17.00 -2.57%
FISI 2020-11-13 04:00:5521.62 17.00 -2.57%
FISI 2020-11-13 05:00:5521.62 17.00 -2.57%
FISI 2020-11-13 06:00:5521.62 17.00 -2.57%
FISI 2020-11-13 07:00:5521.62 17.00 -2.57%
FISI 2020-11-13 08:00:5621.62 17.00 -2.57%
FISI 2020-11-13 09:00:5621.62 17.00 -2.57%
FISI 2020-11-13 10:00:5621.62 17.00 -2.57%
FISI 2020-11-13 11:00:5421.62 17.00 -2.57%
FISI 2020-11-13 12:00:5621.62 17.00 -2.57%
FISI 2020-11-13 13:00:5621.62 17.00 -2.57%
FISI 2020-11-13 14:00:5521.62 17.00 -2.57%
FISI 2020-11-13 15:00:5621.62 17.00 -2.57%
FISI 2020-11-13 16:00:5521.62 17.00 -2.57%
FISI 2020-11-13 17:01:0519.68 18.87 2.54%
FISI 2020-11-13 18:00:5619.39 19.10 1.43%
FISI 2020-11-13 19:00:5519.35 19.17 1.16%
FISI 2020-11-13 20:00:5519.28 19.03 1.22%
FISI 2020-11-13 21:00:5519.25 19.12 1.64%
FISI 2020-11-13 22:00:5619.59 19.48 3.43%
FISI 2020-11-13 23:00:5519.33 19.26 1.85%
FISI 2020-11-14 01:04:3521.62 17.00 1.85%
FISI 2020-11-14 02:00:5521.62 17.00 1.85%
FISI 2020-11-14 03:00:5521.62 17.00 1.85%
FISI 2020-11-14 04:00:5521.62 17.00 1.85%
FISI 2020-11-14 05:00:5621.62 17.00 1.85%
FISI 2020-11-14 06:00:5521.62 17.00 1.85%
FISI 2020-11-14 07:00:5521.62 17.00 1.85%
FISI 2020-11-14 08:00:5521.62 17.00 1.85%
FISI 2020-11-14 09:00:5521.62 17.00 1.85%
FISI 2020-11-14 10:00:5521.62 17.00 1.85%
FISI 2020-11-14 11:00:5521.62 17.00 1.85%
FISI 2020-11-14 12:00:5521.62 17.00 1.85%
FISI 2020-11-14 13:00:5521.62 17.00 1.85%
FISI 2020-11-14 14:00:5521.62 17.00 1.85%
FISI 2020-11-14 15:00:5521.62 17.00 1.85%
FISI 2020-11-14 16:00:5521.62 17.00 1.85%
FISI 2020-11-14 17:00:5521.62 17.00 1.85%
FISI 2020-11-14 18:00:5521.62 17.00 1.85%
FISI 2020-11-14 19:00:5521.62 17.00 1.85%
FISI 2020-11-14 20:00:5521.62 17.00 1.85%
FISI 2020-11-14 21:00:5521.62 17.00 1.85%
FISI 2020-11-14 22:00:5521.62 17.00 1.85%
FISI 2020-11-14 23:00:5521.62 17.00 1.85%
FISI 2020-11-15 01:06:2321.62 17.00 1.85%
FISI 2020-11-15 02:00:5521.62 17.00 1.85%
FISI 2020-11-15 03:00:5421.62 17.00 1.85%
FISI 2020-11-15 04:00:5521.62 17.00 1.85%
FISI 2020-11-15 05:00:5421.62 17.00 1.85%
FISI 2020-11-15 06:00:5521.62 17.00 1.85%
FISI 2020-11-15 07:00:5521.62 17.00 1.85%
FISI 2020-11-15 08:00:5521.62 17.00 1.85%
FISI 2020-11-15 09:00:5521.62 17.00 1.85%
FISI 2020-11-15 10:00:5521.62 17.00 1.85%
FISI 2020-11-15 11:00:5521.62 17.00 1.85%
FISI 2020-11-15 12:00:5621.62 17.00 1.85%
FISI 2020-11-15 13:00:5621.62 17.00 1.85%
FISI 2020-11-15 14:00:5521.62 17.00 1.85%
FISI 2020-11-15 15:00:5521.62 17.00 1.85%
FISI 2020-11-15 16:00:5621.62 17.00 1.85%
FISI 2020-11-15 17:00:5521.62 17.00 1.85%
FISI 2020-11-15 18:00:5621.62 17.00 1.85%
FISI 2020-11-15 19:00:5621.62 17.00 1.85%
FISI 2020-11-15 20:00:5721.62 17.00 1.85%
FISI 2020-11-15 21:00:5621.62 17.00 1.85%
FISI 2020-11-15 22:00:5521.62 17.00 1.85%
FISI 2020-11-15 23:01:0221.62 17.00 1.85%
FISI 2020-11-16 01:05:1921.62 17.00 1.85%
FISI 2020-11-16 02:00:5521.62 17.00 1.85%
FISI 2020-11-16 03:00:5421.62 17.00 1.85%
FISI 2020-11-16 04:00:5521.62 17.00 1.85%
FISI 2020-11-16 05:00:5421.62 17.00 1.85%
FISI 2020-11-16 06:00:5521.62 17.00 1.85%
FISI 2020-11-16 07:00:5621.62 17.00 1.85%
FISI 2020-11-16 08:00:5521.62 17.00 1.85%
FISI 2020-11-16 09:00:5521.62 17.00 1.85%
FISI 2020-11-16 10:00:5521.62 17.00 1.85%
FISI 2020-11-16 11:00:5621.62 17.00 1.85%
FISI 2020-11-16 12:00:5521.62 17.00 1.85%
FISI 2020-11-16 13:00:5521.62 17.00 1.85%
FISI 2020-11-16 14:00:5621.62 17.00 1.85%
FISI 2020-11-16 15:00:5521.62 17.00 1.85%
FISI 2020-11-16 16:00:5921.62 17.00 1.85%
FISI 2020-11-16 17:01:0120.63 19.58 4.88%
FISI 2020-11-16 18:00:5720.48 20.28 5.39%
FISI 2020-11-16 19:00:5620.48 20.35 6.22%
FISI 2020-11-16 20:00:5520.48 20.35 5.65%
FISI 2020-11-16 21:00:5620.37 20.28 5.60%
FISI 2020-11-16 22:00:5620.53 20.30 5.86%
FISI 2020-11-16 23:00:5520.75 20.71 7.62%
FISI 2020-11-17 01:04:0421.62 20.00 7.62%
FISI 2020-11-17 02:00:5521.62 20.00 7.62%
FISI 2020-11-17 03:00:5521.62 20.00 7.62%
FISI 2020-11-17 04:00:5521.62 20.00 7.62%
FISI 2020-11-17 05:00:5521.62 20.00 7.62%
FISI 2020-11-17 06:00:5521.62 20.00 7.62%
FISI 2020-11-17 07:00:5621.62 20.00 7.62%
FISI 2020-11-17 08:00:5621.62 20.00 7.62%
FISI 2020-11-17 09:00:5621.62 20.00 7.62%
FISI 2020-11-17 10:00:5621.62 20.00 7.62%
FISI 2020-11-17 11:00:5521.62 20.00 7.62%
FISI 2020-11-17 12:00:5621.62 20.00 7.62%
FISI 2020-11-17 13:00:5721.62 20.00 7.62%
FISI 2020-11-17 14:00:5521.62 20.00 7.62%
FISI 2020-11-17 15:00:5521.62 20.00 7.62%
FISI 2020-11-17 16:00:5621.62 20.01 7.62%
FISI 2020-11-17 17:01:4820.77 20.32 -3.23%
FISI 2020-11-17 18:00:5620.32 19.83 -3.37%
FISI 2020-11-17 19:00:5620.38 19.92 -2.46%
FISI 2020-11-17 20:00:5520.48 20.07 -1.64%
FISI 2020-11-17 21:00:5620.59 20.33 -1.45%
FISI 2020-11-17 22:00:5620.54 20.32 0.05%
FISI 2020-11-17 23:00:5620.87 20.76 -0.19%
FISI 2020-11-18 01:03:3921.62 17.00 -0.10%
FISI 2020-11-18 02:01:5121.62 17.00 -0.10%
FISI 2020-11-18 03:00:5521.62 17.00 -0.10%
FISI 2020-11-18 04:00:5421.62 17.00 -0.10%
FISI 2020-11-18 05:00:5621.62 17.00 -0.10%
FISI 2020-11-18 06:00:5521.62 17.00 -0.10%
FISI 2020-11-18 07:00:5621.62 17.00 -0.10%
FISI 2020-11-18 08:00:5521.62 17.00 -0.10%
FISI 2020-11-18 09:00:5521.62 17.00 -0.10%
FISI 2020-11-18 10:00:5621.62 17.00 -0.10%
FISI 2020-11-18 11:00:5621.62 17.00 -0.10%
FISI 2020-11-18 12:00:5621.62 17.00 -0.10%
FISI 2020-11-18 13:00:5721.62 17.00 -0.10%
FISI 2020-11-18 14:00:5621.62 17.00 -0.10%
FISI 2020-11-18 15:00:5621.62 17.00 -0.10%
FISI 2020-11-18 16:00:5721.62 17.00 -0.10%
FISI 2020-11-18 17:01:3821.28 20.61 1.11%
FISI 2020-11-18 18:00:5721.08 20.76 0.43%
FISI 2020-11-18 19:00:5521.02 20.67 -0.29%
FISI 2020-11-18 20:00:5620.67 20.48 -1.45%
FISI 2020-11-18 21:00:5520.46 20.31 -1.74%
FISI 2020-11-18 22:00:5720.18 20.12 -2.85%
FISI 2020-11-18 23:00:5619.99 19.88 -4.05%
FISI 2020-11-19 01:03:4321.62 19.51 -3.86%
FISI 2020-11-19 02:00:5521.62 19.51 -3.86%
FISI 2020-11-19 03:00:5521.62 19.51 -3.86%
FISI 2020-11-19 04:00:5620.86 20.55 -3.86%
FISI 2020-11-19 05:00:5520.87 20.61 -3.86%
FISI 2020-11-19 06:00:5620.76 20.32 -3.86%
FISI 2020-11-19 07:00:5720.57 20.43 -3.86%
FISI 2020-11-19 08:00:5520.56 20.31 -3.86%
FISI 2020-11-19 09:00:5520.26 20.13 -3.86%
FISI 2020-11-19 10:00:5620.36 20.20 -3.86%
FISI 2020-11-19 11:00:5720.36 20.20 -3.86%
FISI 2020-11-19 12:00:5620.36 20.20 -3.86%
FISI 2020-11-19 13:00:5520.36 20.20 -3.86%
FISI 2020-11-19 14:00:5720.36 20.20 -3.86%
FISI 2020-11-19 15:00:5720.36 20.20 -3.86%
FISI 2020-11-19 16:00:5621.62 19.28 -3.86%
FISI 2020-11-19 17:01:2320.11 19.83 -0.20%
FISI 2020-11-19 18:00:5719.99 19.72 -0.75%
FISI 2020-11-19 19:01:1019.77 19.60 -1.25%
FISI 2020-11-19 20:00:5619.61 19.51 -2.11%
FISI 2020-11-19 21:00:5619.85 19.60 -1.61%
FISI 2020-11-19 22:00:5620.00 19.82 0.20%
FISI 2020-11-19 23:00:5620.16 20.04 0.95%
FISI 2020-11-20 01:04:0821.62 19.50 1.71%
FISI 2020-11-20 02:00:5521.62 19.50 1.71%
FISI 2020-11-20 03:00:5521.62 19.50 1.71%
FISI 2020-11-20 04:00:5521.62 19.50 1.71%
FISI 2020-11-20 05:00:5521.62 19.50 1.71%
FISI 2020-11-20 06:00:5521.62 19.50 1.71%
FISI 2020-11-20 07:00:5521.62 19.50 1.71%
FISI 2020-11-20 08:00:5621.62 19.50 1.71%
FISI 2020-11-20 09:00:5721.62 19.50 1.71%
FISI 2020-11-20 10:00:5721.62 19.50 1.71%
FISI 2020-11-20 11:00:5521.62 19.50 1.71%
FISI 2020-11-20 12:00:5621.62 19.50 1.71%
FISI 2020-11-20 13:00:5621.62 19.50 1.71%
FISI 2020-11-20 14:00:5521.62 19.50 1.71%
FISI 2020-11-20 15:00:5721.62 19.50 1.71%
FISI 2020-11-20 16:00:5624.04 18.62 1.71%
FISI 2020-11-20 17:01:0720.20 19.92 -0.94%
FISI 2020-11-20 18:00:5720.12 20.02 -0.50%
FISI 2020-11-20 19:00:5620.39 20.23 0.35%
FISI 2020-11-20 20:00:5520.57 20.35 1.54%
FISI 2020-11-20 21:00:5720.45 20.25 0.94%
FISI 2020-11-20 22:00:5620.42 20.25 1.14%
FISI 2020-11-20 23:00:5520.57 20.49 1.93%
FISI 2020-11-21 01:03:4520.66 19.50 2.50%
FISI 2020-11-21 02:00:5520.66 19.50 2.50%
FISI 2020-11-21 03:00:5520.66 19.05 2.50%
FISI 2020-11-21 04:00:5520.66 19.05 2.50%
FISI 2020-11-21 05:00:5520.66 19.05 2.50%
FISI 2020-11-21 06:00:5520.66 19.05 2.50%
FISI 2020-11-21 07:00:5620.66 19.05 2.50%
FISI 2020-11-21 08:00:5620.66 19.05 2.50%
FISI 2020-11-21 09:00:5420.66 19.05 2.50%
FISI 2020-11-21 10:00:5620.66 19.05 2.50%
FISI 2020-11-21 11:00:5620.66 19.05 2.50%
FISI 2020-11-21 12:00:5620.66 19.05 2.50%
FISI 2020-11-21 13:00:5620.66 19.05 2.50%
FISI 2020-11-21 14:00:5620.66 19.05 2.50%
FISI 2020-11-21 15:00:5620.66 19.05 2.50%
FISI 2020-11-21 16:00:5620.66 19.05 2.50%
FISI 2020-11-21 17:00:5520.66 19.05 2.50%
FISI 2020-11-21 18:00:5620.66 19.05 2.50%
FISI 2020-11-21 19:00:5620.66 19.05 2.50%
FISI 2020-11-21 20:00:5620.66 19.05 2.50%
FISI 2020-11-21 21:00:5620.66 19.05 2.50%
FISI 2020-11-21 22:00:5620.66 19.05 2.50%
FISI 2020-11-21 23:00:5520.66 19.05 2.50%
FISI 2020-11-22 01:05:1120.66 19.05 2.50%
FISI 2020-11-22 02:00:5520.66 19.05 2.50%
FISI 2020-11-22 03:00:5420.66 19.05 2.50%
FISI 2020-11-22 04:00:5420.66 19.05 2.50%
FISI 2020-11-22 05:00:5420.66 19.05 2.50%
FISI 2020-11-22 06:00:5520.66 19.05 2.50%
FISI 2020-11-22 07:00:5520.66 19.05 2.50%
FISI 2020-11-22 08:00:5520.66 19.05 2.50%
FISI 2020-11-22 09:00:5420.66 19.05 2.50%
FISI 2020-11-22 10:00:5520.66 19.05 2.50%
FISI 2020-11-22 11:00:5520.66 19.05 2.50%
FISI 2020-11-22 12:00:5620.66 19.05 2.50%
FISI 2020-11-22 13:00:5620.66 19.05 2.50%
FISI 2020-11-22 14:00:5620.66 19.05 2.50%
FISI 2020-11-22 15:00:5520.66 19.05 2.50%
FISI 2020-11-22 16:00:5620.66 19.05 2.50%
FISI 2020-11-22 17:00:5620.66 19.05 2.50%
FISI 2020-11-22 18:00:5520.66 19.05 2.50%
FISI 2020-11-22 19:00:5820.66 19.05 2.50%
FISI 2020-11-22 20:00:5520.66 19.05 2.50%
FISI 2020-11-22 21:00:5620.66 19.05 2.50%
FISI 2020-11-22 22:00:5520.66 19.05 2.50%
FISI 2020-11-22 23:01:0020.66 19.05 2.50%
FISI 2020-11-23 01:04:3020.66 19.05 2.50%
FISI 2020-11-23 02:00:5520.66 19.05 2.50%
FISI 2020-11-23 03:00:5420.66 19.05 2.50%
FISI 2020-11-23 04:00:5520.66 19.05 2.50%
FISI 2020-11-23 05:00:5620.66 19.05 2.50%
FISI 2020-11-23 06:00:5520.66 19.05 2.50%
FISI 2020-11-23 07:00:5620.66 19.05 2.50%
FISI 2020-11-23 08:00:5520.66 19.05 2.50%
FISI 2020-11-23 09:00:5520.66 19.05 2.50%
FISI 2020-11-23 10:00:5720.66 19.05 2.50%
FISI 2020-11-23 11:00:5620.66 19.05 2.50%
FISI 2020-11-23 12:00:5720.66 19.05 2.50%
FISI 2020-11-23 13:00:5520.66 19.05 2.50%
FISI 2020-11-23 14:00:5620.66 19.05 2.50%
FISI 2020-11-23 15:00:5720.66 19.05 2.50%
FISI 2020-11-23 16:00:5729.44 13.72 2.50%
FISI 2020-11-23 17:01:0120.80 20.33 0.34%
FISI 2020-11-23 18:00:5820.86 20.65 1.12%
FISI 2020-11-23 19:00:5720.78 20.64 1.46%
FISI 2020-11-23 20:00:5520.77 20.60 0.73%
FISI 2020-11-23 21:00:5520.71 20.55 0.39%
FISI 2020-11-23 22:00:5620.78 20.62 1.27%
FISI 2020-11-23 23:00:5520.76 20.67 0.98%
FISI 2020-11-24 01:03:5021.62 20.52 0.83%
FISI 2020-11-24 02:00:5521.62 20.52 0.83%
FISI 2020-11-24 03:00:5621.62 20.52 0.83%
FISI 2020-11-24 04:00:5521.62 20.52 0.83%
FISI 2020-11-24 05:00:5621.62 20.52 0.83%
FISI 2020-11-24 06:00:5521.62 20.52 0.83%
FISI 2020-11-24 07:00:5621.62 20.52 0.83%
FISI 2020-11-24 08:00:5521.62 20.52 0.83%
FISI 2020-11-24 09:00:5921.62 20.52 0.83%
FISI 2020-11-24 10:00:5721.62 20.52 0.83%
FISI 2020-11-24 11:00:5721.62 20.52 0.83%
FISI 2020-11-24 12:01:0021.62 20.52 0.83%
FISI 2020-11-24 13:00:5721.62 20.52 0.83%
FISI 2020-11-24 14:00:5721.62 20.52 0.83%
FISI 2020-11-24 15:00:5621.62 20.52 0.83%
FISI 2020-11-24 16:00:5924.04 19.83 0.83%
FISI 2020-11-24 17:01:4921.67 21.09 4.10%
FISI 2020-11-24 18:00:5921.71 21.50 4.58%
FISI 2020-11-24 19:01:1722.12 21.78 5.98%
FISI 2020-11-24 20:00:5522.22 22.11 7.13%
FISI 2020-11-24 21:00:5522.05 21.79 5.98%
FISI 2020-11-24 22:00:5622.01 21.80 5.45%
FISI 2020-11-24 23:00:5622.07 21.97 6.12%
FISI 2020-11-25 01:03:3822.16 21.97 3.82%
FISI 2020-11-25 02:00:5522.16 21.97 3.82%
FISI 2020-11-25 03:00:5522.16 21.97 3.82%
FISI 2020-11-25 04:00:5622.16 21.97 3.82%
FISI 2020-11-25 05:00:5622.16 21.97 3.82%
FISI 2020-11-25 06:00:5522.16 21.97 3.82%
FISI 2020-11-25 07:00:5722.16 21.97 3.82%
FISI 2020-11-25 08:00:5522.16 21.97 3.82%
FISI 2020-11-25 09:00:5422.16 21.97 3.82%
FISI 2020-11-25 10:00:5522.16 21.97 3.82%
FISI 2020-11-25 11:00:5622.16 21.97 3.82%
FISI 2020-11-25 12:00:5622.16 21.97 3.82%
FISI 2020-11-25 13:00:5622.16 21.97 3.82%
FISI 2020-11-25 14:00:5622.16 21.97 3.82%
FISI 2020-11-25 15:00:5722.16 21.97 3.82%
FISI 2020-11-25 16:00:5629.44 13.72 3.82%
FISI 2020-11-25 18:00:5821.27 21.00 -3.72%
FISI 2020-11-25 19:00:5721.51 21.29 -2.95%
FISI 2020-11-25 20:00:5621.26 21.07 -3.95%
FISI 2020-11-25 21:00:5621.41 21.17 -3.86%
FISI 2020-11-25 22:00:5821.33 21.21 -3.41%
FISI 2020-11-25 23:00:5621.41 21.34 -2.91%
FISI 2020-11-26 01:04:2321.44 21.34 -1.88%
FISI 2020-11-26 02:00:5521.44 21.34 -1.88%
FISI 2020-11-26 03:00:5521.44 21.34 -1.88%
FISI 2020-11-26 04:00:5621.44 21.34 -1.88%
FISI 2020-11-26 05:00:5721.44 21.34 -1.88%
FISI 2020-11-26 06:00:5621.44 21.34 -1.88%
FISI 2020-11-26 07:00:5621.44 21.34 -1.88%
FISI 2020-11-26 08:00:5521.44 21.34 -1.88%
FISI 2020-11-26 09:00:5521.44 21.34 -1.88%
FISI 2020-11-26 10:00:5621.44 21.34 -1.88%
FISI 2020-11-26 11:00:5621.44 21.34 -1.88%
FISI 2020-11-26 12:00:5621.44 21.34 -1.88%
FISI 2020-11-26 13:00:5721.44 21.34 -1.88%
FISI 2020-11-26 14:00:5721.44 21.34 -1.88%
FISI 2020-11-26 15:00:5621.44 21.34 -1.88%
FISI 2020-11-26 16:00:5621.44 21.34 -1.88%
FISI 2020-11-26 17:00:5521.44 21.34 -1.88%
FISI 2020-11-26 18:00:5521.44 21.34 -1.88%
FISI 2020-11-26 19:00:5721.44 21.34 -1.88%
FISI 2020-11-26 20:00:5621.44 21.34 -1.88%
FISI 2020-11-26 21:00:5721.44 21.34 -1.88%
FISI 2020-11-26 22:00:5621.44 21.34 -1.88%
FISI 2020-11-26 23:00:5621.44 21.34 -1.88%
FISI 2020-11-27 01:04:5221.44 21.34 -1.88%
FISI 2020-11-27 02:00:5621.44 21.34 -1.88%
FISI 2020-11-27 03:00:5621.44 21.34 -1.88%
FISI 2020-11-27 04:00:5621.44 21.34 -1.88%
FISI 2020-11-27 05:00:5621.44 21.34 -1.88%
FISI 2020-11-27 06:00:5621.44 21.34 -1.88%
FISI 2020-11-27 07:00:5621.44 21.34 -1.88%
FISI 2020-11-27 08:00:5521.44 21.34 -1.88%
FISI 2020-11-27 09:00:5521.44 21.34 -1.88%
FISI 2020-11-27 10:00:5521.44 21.34 -1.88%
FISI 2020-11-27 11:02:1021.44 21.34 -1.88%
FISI 2020-11-27 12:01:3721.44 21.34 -1.88%
FISI 2020-11-27 13:00:5821.44 21.34 -1.88%
FISI 2020-11-27 14:00:5621.44 21.34 -1.88%
FISI 2020-11-27 15:00:5521.44 21.34 -1.88%
FISI 2020-11-27 16:00:5729.44 13.72 -1.88%
FISI 2020-11-27 17:00:5621.38 21.00 0.00%
FISI 2020-11-27 18:01:0420.85 20.67 -2.81%
FISI 2020-11-27 19:01:0521.03 20.82 -1.68%
FISI 2020-11-27 20:00:5722.00 19.51 -2.43%
FISI 2020-11-27 21:00:5629.15 18.00 -2.43%
FISI 2020-11-27 22:00:5729.15 18.00 -2.43%
FISI 2020-11-27 23:00:5629.15 18.00 -2.43%
FISI 2020-11-28 01:03:5929.15 18.00 -2.98%
FISI 2020-11-28 02:00:5629.15 18.00 -2.98%
FISI 2020-11-28 03:00:5629.15 18.00 -2.98%
FISI 2020-11-28 04:00:5629.15 18.00 -2.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85