investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FISI: Financial Institutions, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
FISI 2026-01-21 15:01:3333.10 33.07 4.75%
FISI 2026-01-21 16:02:0133.25 33.20 5.16%
FISI 2026-01-21 17:01:3333.91 32.61 5.22%
FISI 2026-01-21 18:01:5733.91 32.61 5.32%
FISI 2026-01-21 20:02:0033.47 32.61 5.32%
FISI 2026-01-21 21:02:590.00 0.00 5.32%
2026-01-22
FISI 2026-01-22 05:01:3133.62 33.10 5.32%
FISI 2026-01-22 06:01:5333.62 32.93 5.32%
FISI 2026-01-22 07:01:3035.40 20.00 5.32%
FISI 2026-01-22 08:01:5435.40 32.93 5.32%
FISI 2026-01-22 09:01:2633.60 33.10 5.32%
FISI 2026-01-22 10:01:5633.55 33.25 5.32%
FISI 2026-01-22 11:01:2733.70 33.57 0.51%
FISI 2026-01-22 12:01:5033.68 33.60 1.20%
FISI 2026-01-22 13:01:3533.72 33.65 1.46%
FISI 2026-01-22 14:02:0533.58 33.54 1.01%
FISI 2026-01-22 15:01:3533.49 33.43 0.70%
FISI 2026-01-22 16:02:0033.24 33.18 -0.06%
FISI 2026-01-22 17:01:2233.82 32.53 -0.25%
FISI 2026-01-22 18:02:0133.82 32.53 -0.24%
FISI 2026-01-22 21:02:140.00 0.00 -0.24%
2026-01-23
FISI 2026-01-23 05:01:3433.50 32.84 -0.24%
FISI 2026-01-23 06:02:0433.46 32.84 -0.24%
FISI 2026-01-23 07:01:4238.42 20.00 -0.24%
FISI 2026-01-23 08:01:5633.50 32.84 -0.24%
FISI 2026-01-23 10:01:5733.16 32.84 -0.24%
FISI 2026-01-23 11:01:3632.94 32.79 -0.75%
FISI 2026-01-23 12:01:5132.87 32.81 -0.96%
FISI 2026-01-23 13:01:3832.57 32.50 -1.92%
FISI 2026-01-23 14:01:5332.18 32.15 -3.07%
FISI 2026-01-23 15:01:4132.13 32.11 -3.19%
FISI 2026-01-23 16:01:5832.01 31.97 -3.52%
FISI 2026-01-23 17:01:3132.64 31.40 -3.43%
FISI 2026-01-23 18:02:0632.64 31.40 -3.44%
FISI 2026-01-23 21:02:100.00 0.00 -3.44%
2026-01-26
FISI 2026-01-26 05:01:3332.35 31.70 -3.44%
FISI 2026-01-26 07:01:2838.42 20.00 -3.44%
FISI 2026-01-26 08:01:5332.35 31.70 -3.44%
FISI 2026-01-26 10:01:5238.28 31.70 -3.44%
FISI 2026-01-26 11:01:2832.06 31.96 -0.03%
FISI 2026-01-26 12:01:5331.78 31.70 -0.81%
FISI 2026-01-26 13:01:2531.59 31.56 -1.30%
FISI 2026-01-26 14:02:0431.71 31.65 -0.99%
FISI 2026-01-26 15:02:0531.89 31.84 -0.39%
FISI 2026-01-26 16:02:0232.13 32.07 0.30%
FISI 2026-01-26 17:01:2932.70 31.45 0.24%
FISI 2026-01-26 18:01:5632.70 31.45 0.25%
FISI 2026-01-26 21:02:580.00 0.00 0.25%
2026-01-27
FISI 2026-01-27 05:01:3032.31 31.92 0.25%
FISI 2026-01-27 06:02:0732.39 31.76 0.25%
FISI 2026-01-27 07:01:2435.40 12.83 0.25%
FISI 2026-01-27 08:01:5832.39 31.75 0.25%
FISI 2026-01-27 11:01:3432.24 31.96 0.12%
FISI 2026-01-27 12:01:5532.21 32.11 0.37%
FISI 2026-01-27 13:01:2432.16 32.11 0.22%
FISI 2026-01-27 14:01:5332.14 32.09 0.12%
FISI 2026-01-27 15:01:3732.24 32.10 0.16%
FISI 2026-01-27 16:01:5132.11 32.06 0.09%
FISI 2026-01-27 17:01:3132.85 31.60 0.47%
FISI 2026-01-27 21:02:120.00 0.00 0.47%
FISI 2026-01-27 22:03:1332.85 31.60 0.47%
2026-01-28
FISI 2026-01-28 05:01:3650.27 20.00 0.47%
FISI 2026-01-28 06:01:5751.55 20.00 0.47%
FISI 2026-01-28 07:01:3038.42 20.00 0.47%
FISI 2026-01-28 08:01:5338.42 31.90 0.47%
FISI 2026-01-28 10:01:4932.41 32.03 0.47%
FISI 2026-01-28 11:01:2532.07 31.99 -0.53%
FISI 2026-01-28 12:01:5132.11 32.00 -0.53%
FISI 2026-01-28 13:01:2531.99 31.93 -0.81%
FISI 2026-01-28 14:01:4831.97 31.92 -0.81%
FISI 2026-01-28 15:01:2832.03 31.92 -0.69%
FISI 2026-01-28 16:02:1431.99 31.95 -0.78%
FISI 2026-01-28 17:01:4532.60 31.35 -0.75%
FISI 2026-01-28 18:02:0632.60 31.35 -0.74%
FISI 2026-01-28 21:02:450.00 0.00 -0.74%
2026-01-29
FISI 2026-01-29 05:01:3150.83 13.97 -0.74%
FISI 2026-01-29 06:02:0051.07 12.79 -0.74%
FISI 2026-01-29 07:01:3138.42 12.79 -0.74%
FISI 2026-01-29 08:01:5338.42 27.22 -0.74%
FISI 2026-01-29 11:01:2832.37 32.17 1.21%
FISI 2026-01-29 12:01:5532.12 32.02 0.34%
FISI 2026-01-29 13:01:3432.36 32.25 1.09%
FISI 2026-01-29 14:01:5732.22 32.13 0.78%
FISI 2026-01-29 15:01:5932.19 32.14 0.68%
FISI 2026-01-29 16:01:5532.41 32.36 1.33%
FISI 2026-01-29 17:01:360.00 0.00 3.01%
FISI 2026-01-29 18:02:0938.42 27.22 3.03%
FISI 2026-01-29 21:02:390.00 0.00 3.03%
2026-01-30
FISI 2026-01-30 05:01:2852.37 32.93 3.03%
FISI 2026-01-30 07:01:3635.40 32.93 3.03%
FISI 2026-01-30 11:01:2733.10 32.61 -0.19%
FISI 2026-01-30 12:01:5232.49 32.40 -1.66%
FISI 2026-01-30 13:01:3132.39 32.27 -2.00%
FISI 2026-01-30 14:01:5132.79 32.68 -0.31%
FISI 2026-01-30 15:01:3233.31 33.25 1.13%
FISI 2026-01-30 16:01:4932.90 32.84 -0.19%
FISI 2026-01-30 17:01:3433.58 32.29 0.03%
FISI 2026-01-30 21:02:460.00 0.00 0.03%
2026-02-02
FISI 2026-02-02 05:01:2551.40 20.00 0.03%
FISI 2026-02-02 06:01:4952.70 20.00 0.03%
FISI 2026-02-02 07:01:3335.40 20.00 0.03%
FISI 2026-02-02 08:01:5735.40 26.54 0.03%
FISI 2026-02-02 10:01:5535.40 26.64 0.03%
FISI 2026-02-02 11:01:2734.23 33.97 3.70%
FISI 2026-02-02 12:01:5234.12 34.06 3.46%
FISI 2026-02-02 13:01:3134.24 34.15 3.86%
FISI 2026-02-02 14:01:5034.24 34.18 3.86%
FISI 2026-02-02 15:01:4734.17 34.11 3.67%
FISI 2026-02-02 16:02:1034.06 33.99 3.34%
FISI 2026-02-02 17:01:2834.61 33.29 3.10%
FISI 2026-02-02 21:03:160.00 0.00 3.10%
2026-02-03
FISI 2026-02-03 05:01:2634.25 33.65 3.10%
FISI 2026-02-03 07:01:3035.40 20.00 3.10%
FISI 2026-02-03 08:01:4935.40 26.72 3.10%
FISI 2026-02-03 09:01:2935.40 26.54 3.10%
FISI 2026-02-03 11:01:2434.39 34.29 1.03%
FISI 2026-02-03 12:01:5134.41 34.35 1.28%
FISI 2026-02-03 13:01:3734.13 34.10 0.49%
FISI 2026-02-03 14:02:0034.08 34.04 0.33%
FISI 2026-02-03 15:01:3234.38 34.35 1.24%
FISI 2026-02-03 16:01:5934.25 34.24 0.88%
FISI 2026-02-03 17:01:3334.95 33.61 1.00%
FISI 2026-02-03 18:02:0034.95 33.61 0.97%
FISI 2026-02-03 21:03:400.00 0.00 0.97%
2026-02-04
FISI 2026-02-04 05:01:3234.50 34.07 0.68%
FISI 2026-02-04 06:01:5334.68 33.93 0.68%
FISI 2026-02-04 07:01:2936.00 32.56 0.68%
FISI 2026-02-04 08:01:4734.64 33.93 0.68%
FISI 2026-02-04 10:01:5334.64 34.17 0.68%
FISI 2026-02-04 11:01:2534.99 34.90 2.00%
FISI 2026-02-04 12:02:0834.83 34.79 1.59%
FISI 2026-02-04 13:01:3334.87 34.85 1.74%
FISI 2026-02-04 14:02:1234.94 34.92 1.94%
FISI 2026-02-04 15:01:3334.82 34.81 1.59%
FISI 2026-02-04 16:01:5734.95 34.90 1.97%
FISI 2026-02-04 17:01:2336.00 0.00 1.50%
FISI 2026-02-04 18:01:5536.00 26.54 1.49%
FISI 2026-02-04 21:03:430.00 0.00 1.49%
2026-02-05
FISI 2026-02-05 05:01:3435.30 34.43 1.49%
FISI 2026-02-05 07:01:3738.25 20.00 1.49%
FISI 2026-02-05 08:01:5738.25 26.54 1.49%
FISI 2026-02-05 09:01:2638.25 26.76 1.49%
FISI 2026-02-05 10:01:5338.70 26.83 1.49%
2026-02-06
FISI 2026-02-06 10:02:5339.07 34.86 0.09%
FISI 2026-02-06 11:01:2835.46 35.40 1.78%
FISI 2026-02-06 12:01:5635.45 35.40 1.87%
FISI 2026-02-06 13:01:3535.38 35.31 1.61%
FISI 2026-02-06 14:02:0035.28 35.25 1.32%
FISI 2026-02-06 15:01:3534.98 34.96 0.49%
FISI 2026-02-06 16:02:0035.11 35.09 0.89%
FISI 2026-02-06 17:01:340.00 34.46 1.01%
FISI 2026-02-06 18:01:5739.07 34.46 1.01%
FISI 2026-02-06 21:01:380.00 0.00 1.01%
2026-02-09
FISI 2026-02-09 05:01:3535.45 34.90 1.01%
FISI 2026-02-09 06:02:0038.65 20.00 1.01%
FISI 2026-02-09 08:01:5538.65 26.54 1.01%
FISI 2026-02-09 10:01:5639.07 26.54 1.01%
FISI 2026-02-09 11:01:2734.93 34.78 -0.69%
FISI 2026-02-09 12:01:5435.16 35.07 -0.09%
FISI 2026-02-09 13:01:3235.10 35.07 -0.09%
FISI 2026-02-09 14:01:5234.83 34.81 -0.92%
FISI 2026-02-09 15:01:3235.03 34.99 -0.29%
FISI 2026-02-09 16:02:2434.92 34.86 -0.72%
FISI 2026-02-09 17:01:2735.47 34.11 -1.01%
FISI 2026-02-09 18:01:4935.47 34.11 -1.00%
2026-02-10
FISI 2026-02-10 05:01:3835.08 34.47 -1.00%
FISI 2026-02-10 06:01:5754.44 34.43 -1.00%
FISI 2026-02-10 07:01:2836.00 20.00 -1.00%
FISI 2026-02-10 08:01:5836.00 33.39 -1.00%
FISI 2026-02-10 10:02:0134.88 34.61 -1.00%
FISI 2026-02-10 11:01:3035.01 34.84 0.43%
FISI 2026-02-10 12:01:5034.75 34.65 -0.20%
FISI 2026-02-10 13:01:4634.78 34.71 -0.20%
FISI 2026-02-10 14:10:1934.68 34.64 -0.31%
FISI 2026-02-10 15:01:5134.22 34.07 -1.68%
FISI 2026-02-10 16:01:5834.32 34.25 -1.42%
FISI 2026-02-10 17:01:3535.14 33.79 -0.91%
FISI 2026-02-10 18:02:4435.14 33.79 -0.92%
FISI 2026-02-10 21:04:210.00 0.00 -0.92%
2026-02-11
FISI 2026-02-11 05:01:3134.76 34.18 -0.92%
FISI 2026-02-11 07:01:2836.00 33.09 -0.92%
FISI 2026-02-11 08:01:5036.00 33.95 -0.92%
FISI 2026-02-11 10:01:5034.97 34.47 -0.92%
FISI 2026-02-11 11:01:4434.62 34.45 0.14%
FISI 2026-02-11 12:01:5334.28 34.15 -0.78%
FISI 2026-02-11 13:01:2834.26 34.18 -0.69%
FISI 2026-02-11 14:01:5634.19 34.11 -0.98%
FISI 2026-02-11 15:01:2834.28 34.15 -0.69%
FISI 2026-02-11 16:02:0034.49 34.40 0.00%
FISI 2026-02-11 17:01:3035.10 33.77 -0.09%
FISI 2026-02-11 21:02:160.00 0.00 -0.09%
2026-02-12
FISI 2026-02-12 05:01:3534.78 34.13 -0.09%
FISI 2026-02-12 06:02:1034.78 20.00 -0.09%
FISI 2026-02-12 07:01:3736.00 20.00 -0.09%
FISI 2026-02-12 08:01:5636.00 34.09 -0.09%
FISI 2026-02-12 09:01:4036.00 34.43 -0.09%
FISI 2026-02-12 10:01:5734.78 34.47 -0.09%
FISI 2026-02-12 11:01:5634.78 34.47 0.81%
FISI 2026-02-12 12:02:2434.14 34.03 -1.02%
FISI 2026-02-12 13:07:1533.76 33.63 -2.18%
FISI 2026-02-12 14:01:5733.69 33.57 -2.18%
FISI 2026-02-12 15:01:4733.97 33.85 -1.45%
FISI 2026-02-12 16:01:5933.99 33.92 -1.42%
FISI 2026-02-12 17:02:0734.73 33.40 -1.02%
FISI 2026-02-12 18:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/862831/000119312526048970/0001193125-26-048970-index.htm
8-K - FINANCIAL INSTITUTIONS INC (0000862831) (Filer)
FISI 2026-02-12 21:03:260.00 0.00 -1.02%
2026-02-13
FISI 2026-02-13 05:02:5654.17 20.00 -1.02%
FISI 2026-02-13 06:01:5754.51 20.00 -1.02%
FISI 2026-02-13 07:01:2939.07 33.77 -1.02%
FISI 2026-02-13 08:03:0239.07 33.86 -1.02%
FISI 2026-02-13 09:01:5534.23 26.54 -1.02%
FISI 2026-02-13 10:02:0539.07 26.54 -1.02%
FISI 2026-02-13 11:02:0634.11 33.93 -0.20%
FISI 2026-02-13 12:01:5334.26 34.15 0.55%
FISI 2026-02-13 13:02:0934.60 34.50 1.57%
FISI 2026-02-13 14:02:1934.50 34.34 1.05%
FISI 2026-02-13 15:01:2934.60 34.47 1.37%
FISI 2026-02-13 16:01:5234.50 34.36 0.93%
FISI 2026-02-13 17:01:2635.10 33.74 1.02%
FISI 2026-02-13 18:01:5035.10 33.74 1.03%
FISI 2026-02-13 21:02:410.00 0.00 1.03%
2026-02-17
FISI 2026-02-17 05:01:3434.75 34.07 1.03%
FISI 2026-02-17 06:01:5234.75 34.40 1.03%
FISI 2026-02-17 07:01:2855.05 34.40 1.03%
FISI 2026-02-17 08:01:5634.71 34.40 1.03%
FISI 2026-02-17 09:01:2834.58 34.40 1.03%
FISI 2026-02-17 10:01:5134.71 34.40 1.03%
FISI 2026-02-17 11:01:2734.89 34.74 1.17%
FISI 2026-02-17 12:01:5634.75 34.57 0.76%
FISI 2026-02-17 13:01:3034.85 34.65 1.20%
FISI 2026-02-17 14:01:5134.85 34.78 1.32%
FISI 2026-02-17 15:01:2934.86 34.82 1.38%
FISI 2026-02-17 16:01:5334.94 34.89 1.53%
FISI 2026-02-17 17:01:2835.47 34.11 1.12%
FISI 2026-02-17 18:01:5135.47 34.11 -0.41%
FISI 2026-02-17 21:03:180.00 0.00 -0.41%
2026-02-18
FISI 2026-02-18 05:01:2835.12 34.61 -0.41%
FISI 2026-02-18 07:01:2855.64 20.00 -0.41%
FISI 2026-02-18 08:01:5435.12 34.61 -0.41%
FISI 2026-02-18 09:01:3235.05 34.54 -0.41%
FISI 2026-02-18 10:01:5834.94 34.57 -0.41%
FISI 2026-02-18 11:01:2834.97 34.79 0.52%
FISI 2026-02-18 12:01:5234.74 34.65 -0.12%
FISI 2026-02-18 13:01:3034.56 34.42 -0.84%
FISI 2026-02-18 14:01:5434.35 34.21 -1.45%
FISI 2026-02-18 15:01:3134.15 34.11 -1.86%
FISI 2026-02-18 16:01:5733.87 33.82 -2.67%
FISI 2026-02-18 17:01:2834.49 33.15 -2.79%
FISI 2026-02-18 18:01:5334.49 33.15 -2.76%
FISI 2026-02-18 21:03:290.00 0.00 -2.76%
2026-02-19
FISI 2026-02-19 05:01:3134.15 33.56 -2.76%
FISI 2026-02-19 06:01:5634.15 33.49 -2.76%
FISI 2026-02-19 07:01:4354.00 32.47 -2.76%
FISI 2026-02-19 08:01:5233.95 33.56 -2.76%
FISI 2026-02-19 09:01:2933.98 33.53 -2.76%
FISI 2026-02-19 10:01:5033.82 33.53 -2.76%
FISI 2026-02-19 11:01:2733.56 33.32 -1.04%
FISI 2026-02-19 12:01:5633.36 33.28 -1.44%
FISI 2026-02-19 13:01:2933.36 33.25 -1.52%
FISI 2026-02-19 14:01:5133.37 33.29 -1.44%
FISI 2026-02-19 15:01:2933.26 33.18 -1.73%
FISI 2026-02-19 16:01:5433.33 33.22 -1.73%
FISI 2026-02-19 17:01:3034.35 32.86 -0.40%
FISI 2026-02-19 18:01:5334.35 32.86 -0.41%
FISI 2026-02-19 21:03:110.00 0.00 -0.41%
2026-02-20
FISI 2026-02-20 05:01:2734.10 33.34 -0.41%
FISI 2026-02-20 07:01:2953.87 20.00 -0.41%
FISI 2026-02-20 08:01:5353.25 26.54 -0.41%
FISI 2026-02-20 09:01:3333.86 26.54 -0.41%
FISI 2026-02-20 10:01:5333.66 33.17 -0.41%
FISI 2026-02-20 11:01:2833.83 33.56 0.15%
FISI 2026-02-20 12:01:5233.63 33.50 -0.41%
FISI 2026-02-20 13:01:5033.66 33.57 -0.21%
FISI 2026-02-20 14:02:0233.70 33.57 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.