investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FISI: Financial Institutions, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
FISI 2025-11-24 00:13:080.00 0.00 3.40%
FISI 2025-11-24 05:01:5129.91 29.47 3.40%
FISI 2025-11-24 06:02:1629.61 29.27 3.40%
FISI 2025-11-24 07:01:5932.32 20.00 3.40%
FISI 2025-11-24 08:02:1629.61 29.27 3.40%
FISI 2025-11-24 09:01:4929.67 29.27 3.40%
FISI 2025-11-24 10:02:0629.76 29.32 3.40%
FISI 2025-11-24 11:01:5029.72 29.35 0.14%
FISI 2025-11-24 12:02:0929.64 29.59 0.56%
FISI 2025-11-24 13:01:5029.57 29.42 0.39%
FISI 2025-11-24 14:05:0329.73 29.67 0.77%
FISI 2025-11-24 15:01:5629.75 29.67 0.88%
FISI 2025-11-24 16:03:5629.64 29.57 0.60%
FISI 2025-11-24 17:02:1430.24 29.07 0.67%
FISI 2025-11-24 18:02:1530.24 29.07 0.64%
FISI 2025-11-24 21:03:340.00 0.00 0.64%
2025-11-25
FISI 2025-11-25 05:01:5529.85 29.39 0.64%
FISI 2025-11-25 06:02:4729.85 29.65 0.64%
FISI 2025-11-25 07:01:5432.32 29.65 0.64%
FISI 2025-11-25 08:02:1729.85 29.65 0.64%
FISI 2025-11-25 09:01:5232.32 29.65 0.64%
FISI 2025-11-25 10:02:1729.94 29.65 0.64%
FISI 2025-11-25 11:01:5630.60 30.23 2.92%
FISI 2025-11-25 12:02:1930.55 30.46 2.85%
FISI 2025-11-25 13:01:4830.56 30.46 2.88%
FISI 2025-11-25 14:02:1230.75 30.69 3.63%
FISI 2025-11-25 15:01:4730.86 30.79 4.00%
FISI 2025-11-25 16:02:1730.79 30.77 3.83%
FISI 2025-11-25 17:01:5331.36 0.00 3.80%
FISI 2025-11-25 18:02:0231.36 14.05 5.77%
FISI 2025-11-25 21:04:560.00 0.00 5.77%
2025-11-26
FISI 2025-11-26 05:01:4731.06 30.61 5.77%
FISI 2025-11-26 06:02:1248.90 20.00 5.77%
FISI 2025-11-26 07:01:4132.32 20.00 5.77%
FISI 2025-11-26 08:02:1231.06 20.00 5.77%
FISI 2025-11-26 09:01:4631.06 30.52 5.77%
FISI 2025-11-26 10:02:1032.32 20.00 5.77%
FISI 2025-11-26 11:01:4830.65 30.42 -0.40%
FISI 2025-11-26 12:02:0530.64 30.59 -0.40%
FISI 2025-11-26 13:02:0630.63 30.54 -0.51%
FISI 2025-11-26 14:02:1330.54 30.52 -0.81%
FISI 2025-11-26 15:01:4930.57 30.52 -0.64%
FISI 2025-11-26 16:02:1230.63 30.57 -0.54%
FISI 2025-11-26 17:01:5131.19 30.00 -0.57%
FISI 2025-11-26 18:02:1931.19 30.00 -0.55%
FISI 2025-11-26 21:04:390.00 0.00 -0.55%
2025-11-27
FISI 2025-11-27 19:01:5231.19 30.00 -0.55%
FISI 2025-11-27 21:03:330.00 0.00 -0.55%
2025-11-28
FISI 2025-11-28 06:02:1630.76 20.00 -0.55%
FISI 2025-11-28 11:01:4530.63 30.52 -0.16%
FISI 2025-11-28 12:02:0530.66 30.57 0.00%
FISI 2025-11-28 13:01:4730.63 30.57 0.07%
FISI 2025-11-28 14:02:1334.11 27.20 0.07%
FISI 2025-11-28 15:01:490.00 20.00 0.07%
FISI 2025-11-28 18:02:030.00 0.00 0.07%
2025-12-01
FISI 2025-12-01 05:01:4530.60 30.03 0.07%
FISI 2025-12-01 06:02:0948.96 20.00 0.07%
FISI 2025-12-01 07:01:4230.58 29.99 0.07%
FISI 2025-12-01 09:01:4630.56 29.99 0.07%
FISI 2025-12-01 10:02:0830.56 29.99 -1.90%
FISI 2025-12-01 11:01:4430.74 30.57 0.39%
FISI 2025-12-01 12:02:0830.91 30.82 0.95%
FISI 2025-12-01 13:01:5030.89 30.81 0.92%
FISI 2025-12-01 14:02:2130.87 30.81 0.78%
FISI 2025-12-01 15:01:4930.85 30.73 0.62%
FISI 2025-12-01 16:02:1830.64 30.56 0.13%
FISI 2025-12-01 17:01:5231.24 30.05 0.13%
FISI 2025-12-01 21:04:240.00 0.00 0.13%
2025-12-02
FISI 2025-12-02 05:01:4330.94 30.49 0.13%
FISI 2025-12-02 06:02:2130.94 30.51 0.13%
FISI 2025-12-02 07:02:1032.32 20.00 0.13%
FISI 2025-12-02 08:02:1630.94 30.55 0.13%
FISI 2025-12-02 09:01:4930.85 30.49 0.13%
FISI 2025-12-02 10:02:1330.94 30.64 0.13%
FISI 2025-12-02 11:01:4830.73 30.57 0.20%
FISI 2025-12-02 13:02:0830.82 30.65 0.13%
FISI 2025-12-02 14:01:4230.74 30.66 0.07%
FISI 2025-12-02 15:02:1130.73 30.64 0.07%
FISI 2025-12-02 16:01:4930.65 30.63 0.00%
FISI 2025-12-02 17:02:1131.15 29.96 -0.26%
FISI 2025-12-02 21:06:420.00 0.00 -0.26%
2025-12-03
FISI 2025-12-03 05:02:1430.82 30.43 -0.26%
FISI 2025-12-03 06:01:4748.88 20.00 -0.26%
FISI 2025-12-03 07:02:1732.32 20.00 -0.26%
FISI 2025-12-03 08:01:5330.85 20.00 -0.26%
FISI 2025-12-03 09:02:1130.85 30.40 -0.26%
FISI 2025-12-03 10:01:4130.85 30.46 -0.26%
FISI 2025-12-03 11:02:1030.94 30.75 0.65%
FISI 2025-12-03 12:01:4031.09 31.03 1.70%
FISI 2025-12-03 13:02:0431.10 31.07 1.83%
FISI 2025-12-03 14:01:4731.24 31.19 2.22%
FISI 2025-12-03 15:02:1931.23 31.17 2.12%
FISI 2025-12-03 16:01:5031.23 31.19 2.22%
FISI 2025-12-03 17:02:2631.87 30.66 2.35%
FISI 2025-12-03 18:02:0231.87 30.66 2.36%
FISI 2025-12-03 21:08:010.00 0.00 2.36%
2025-12-04
FISI 2025-12-04 05:02:200.00 31.05 2.36%
FISI 2025-12-04 06:01:5631.41 31.05 2.36%
FISI 2025-12-04 07:02:1832.32 30.95 2.36%
FISI 2025-12-04 08:01:5531.47 30.95 2.36%
FISI 2025-12-04 09:02:2831.38 30.95 2.36%
FISI 2025-12-04 10:02:0731.32 31.07 2.36%
FISI 2025-12-04 11:06:5931.27 31.15 -0.33%
FISI 2025-12-04 12:01:4331.27 31.24 0.03%
FISI 2025-12-04 13:05:3031.27 31.20 -0.10%
FISI 2025-12-04 14:01:5131.43 31.34 0.56%
FISI 2025-12-04 15:02:1831.39 31.32 0.36%
FISI 2025-12-04 16:02:2631.31 31.23 0.00%
FISI 2025-12-04 17:02:0631.53 30.63 -0.03%
FISI 2025-12-04 18:01:4431.86 30.63 -0.03%
FISI 2025-12-04 21:07:500.00 0.00 -0.03%
2025-12-05
FISI 2025-12-05 05:02:3231.55 31.00 -0.03%
FISI 2025-12-05 06:01:5131.45 30.93 -0.03%
FISI 2025-12-05 07:02:2435.08 30.93 -0.03%
FISI 2025-12-05 08:01:4831.39 30.96 -0.03%
FISI 2025-12-05 09:02:1131.36 31.12 -0.03%
FISI 2025-12-05 10:01:4934.76 31.15 -0.03%
FISI 2025-12-05 11:02:2031.30 31.16 0.00%
FISI 2025-12-05 12:01:4331.15 31.07 -0.35%
FISI 2025-12-05 13:02:1031.04 30.99 -0.67%
FISI 2025-12-05 14:01:4331.13 31.04 -0.61%
FISI 2025-12-05 15:02:0831.14 31.11 -0.32%
FISI 2025-12-05 16:02:0531.06 31.02 -0.58%
FISI 2025-12-05 17:02:1331.47 30.26 -1.18%
FISI 2025-12-05 21:05:030.00 0.00 -1.18%
2025-12-07
FISI 2025-12-07 12:09:55
Financial Institutions Is Still Worth Banking On
2025-12-08
FISI 2025-12-08 05:01:5231.13 30.62 -1.18%
FISI 2025-12-08 06:02:0531.13 30.74 -1.18%
FISI 2025-12-08 07:01:3932.32 27.00 -1.18%
FISI 2025-12-08 08:02:2331.16 30.71 -1.18%
FISI 2025-12-08 10:02:1631.13 27.00 -1.18%
FISI 2025-12-08 11:01:3831.44 31.32 1.57%
FISI 2025-12-08 12:02:1131.34 31.27 1.38%
FISI 2025-12-08 13:02:0831.25 31.20 1.28%
FISI 2025-12-08 14:02:2931.18 31.13 0.86%
FISI 2025-12-08 15:02:1631.20 31.19 1.09%
FISI 2025-12-08 16:02:1831.18 31.14 0.99%
FISI 2025-12-08 17:02:0331.68 30.47 0.70%
FISI 2025-12-08 18:02:3331.68 30.47 0.71%
FISI 2025-12-08 21:04:290.00 0.00 0.71%
2025-12-09
FISI 2025-12-09 05:01:5931.28 0.00 0.71%
FISI 2025-12-09 06:02:2231.28 20.00 0.71%
FISI 2025-12-09 07:01:5635.08 20.00 0.71%
FISI 2025-12-09 08:02:1931.28 30.92 0.71%
FISI 2025-12-09 10:03:0831.22 30.92 0.71%
FISI 2025-12-09 11:01:5531.48 31.34 1.17%
FISI 2025-12-09 12:02:2331.57 31.40 1.23%
FISI 2025-12-09 13:02:0231.50 31.42 1.23%
FISI 2025-12-09 14:02:5831.31 31.18 0.52%
FISI 2025-12-09 15:02:3931.31 31.22 0.71%
FISI 2025-12-09 16:02:2231.33 31.28 0.87%
FISI 2025-12-09 17:02:5231.95 30.74 0.87%
FISI 2025-12-09 21:02:490.00 0.00 0.87%
2025-12-10
FISI 2025-12-10 05:02:0231.49 0.00 0.87%
FISI 2025-12-10 06:02:3550.14 31.13 0.87%
FISI 2025-12-10 07:01:5232.32 20.00 0.87%
FISI 2025-12-10 08:02:1832.32 31.09 0.87%
FISI 2025-12-10 09:01:4931.43 31.19 0.87%
FISI 2025-12-10 10:02:1831.65 31.19 0.87%
FISI 2025-12-10 11:01:4431.91 31.44 1.51%
FISI 2025-12-10 12:02:0531.89 31.80 1.61%
FISI 2025-12-10 13:01:5631.90 31.76 1.67%
FISI 2025-12-10 14:02:3231.84 31.74 1.54%
FISI 2025-12-10 15:01:4331.99 31.67 1.38%
FISI 2025-12-10 16:02:2332.39 32.31 3.19%
FISI 2025-12-10 17:01:4133.11 31.84 3.64%
FISI 2025-12-10 18:02:3733.11 31.84 3.61%
FISI 2025-12-10 21:03:100.00 0.00 3.61%
FISI 2025-12-10 22:04:5333.11 31.84 3.61%
2025-12-11
FISI 2025-12-11 06:02:1551.95 32.31 3.61%
FISI 2025-12-11 07:01:4538.42 20.00 3.61%
FISI 2025-12-11 08:02:1432.63 32.31 3.61%
FISI 2025-12-11 09:01:4138.42 31.99 3.61%
FISI 2025-12-11 10:02:2738.42 32.15 3.61%
FISI 2025-12-11 11:02:1332.62 32.39 -0.13%
FISI 2025-12-11 12:02:2332.61 32.57 0.45%
FISI 2025-12-11 13:01:5732.88 32.84 1.24%
FISI 2025-12-11 14:02:1532.86 32.82 1.24%
FISI 2025-12-11 15:01:5732.78 32.75 0.89%
FISI 2025-12-11 16:02:2032.79 32.77 1.05%
FISI 2025-12-11 17:01:4533.26 31.98 0.48%
FISI 2025-12-11 17:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/862831/000119312525316059/0001193125-25-316059-index.htm
8-K - FINANCIAL INSTITUTIONS INC (0000862831) (Filer)
FISI 2025-12-11 18:03:1633.26 31.98 -1.20%
FISI 2025-12-11 21:03:230.00 0.00 -1.20%
2025-12-12
FISI 2025-12-12 06:02:1851.84 20.00 -1.20%
FISI 2025-12-12 07:01:5238.42 20.00 -1.20%
FISI 2025-12-12 11:02:0032.76 32.60 0.40%
FISI 2025-12-12 12:02:0532.73 32.67 0.34%
FISI 2025-12-12 13:01:3832.70 32.63 0.22%
FISI 2025-12-12 14:02:1232.63 32.52 -0.09%
FISI 2025-12-12 15:01:4432.64 32.57 0.09%
FISI 2025-12-12 16:02:2832.70 32.61 0.22%
FISI 2025-12-12 17:01:3833.39 32.11 0.46%
FISI 2025-12-12 21:02:430.00 0.00 0.46%
2025-12-15
FISI 2025-12-15 06:02:0932.76 32.45 0.46%
FISI 2025-12-15 07:01:4835.40 20.00 0.46%
FISI 2025-12-15 08:02:1232.76 32.43 0.46%
FISI 2025-12-15 09:01:4932.86 32.46 0.46%
FISI 2025-12-15 10:02:1532.86 20.00 0.46%
FISI 2025-12-15 11:01:4432.69 32.61 0.77%
FISI 2025-12-15 12:02:0632.56 32.46 0.21%
FISI 2025-12-15 13:01:3932.53 32.47 0.31%
FISI 2025-12-15 14:02:1332.60 32.56 0.46%
FISI 2025-12-15 15:01:5232.49 32.46 0.15%
FISI 2025-12-15 16:02:2332.45 32.43 0.00%
FISI 2025-12-15 17:01:4833.03 31.77 -0.09%
FISI 2025-12-15 21:03:270.00 0.00 -0.09%
2025-12-16
FISI 2025-12-16 06:02:1132.49 32.15 -0.09%
FISI 2025-12-16 07:01:4635.40 20.00 -0.09%
FISI 2025-12-16 08:02:2835.40 32.15 -0.09%
FISI 2025-12-16 09:01:4932.62 32.18 -0.09%
FISI 2025-12-16 10:02:2532.60 20.00 -0.09%
FISI 2025-12-16 11:01:4432.64 32.15 0.34%
FISI 2025-12-16 12:02:0332.44 32.39 0.06%
FISI 2025-12-16 13:01:3932.33 32.32 -0.22%
FISI 2025-12-16 14:02:0532.35 32.29 -0.22%
FISI 2025-12-16 15:01:4232.39 32.36 0.00%
FISI 2025-12-16 16:02:0632.43 32.38 -0.03%
FISI 2025-12-16 17:01:4232.91 31.64 -0.34%
FISI 2025-12-16 18:02:0432.39 32.25 -0.34%
FISI 2025-12-16 20:02:0732.39 31.64 -0.43%
FISI 2025-12-16 21:02:420.00 0.00 -0.43%
2025-12-17
FISI 2025-12-17 06:02:2050.35 12.91 -0.43%
FISI 2025-12-17 07:01:5035.40 12.91 -0.43%
FISI 2025-12-17 08:02:1634.00 13.07 -0.43%
FISI 2025-12-17 09:01:4634.00 12.91 -0.43%
FISI 2025-12-17 11:02:0432.67 32.35 0.74%
FISI 2025-12-17 12:02:1432.19 32.09 -0.37%
FISI 2025-12-17 13:01:4032.16 32.07 -0.40%
FISI 2025-12-17 14:02:1332.26 32.22 -0.09%
FISI 2025-12-17 15:01:4632.18 32.15 -0.31%
FISI 2025-12-17 16:02:2232.24 32.21 -0.09%
FISI 2025-12-17 17:02:0532.86 31.59 -0.15%
FISI 2025-12-17 20:02:1232.26 32.18 -0.15%
FISI 2025-12-17 21:03:280.00 0.00 -0.15%
2025-12-18
FISI 2025-12-18 06:02:1251.55 20.00 -0.15%
FISI 2025-12-18 07:01:4338.42 20.00 -0.15%
FISI 2025-12-18 08:02:1332.50 32.06 -0.15%
FISI 2025-12-18 09:01:4232.46 32.06 -0.15%
FISI 2025-12-18 10:02:0732.70 32.25 -0.15%
FISI 2025-12-18 11:01:4632.68 32.36 1.02%
FISI 2025-12-18 12:02:0632.78 32.74 1.77%
FISI 2025-12-18 13:01:3932.86 32.78 1.80%
FISI 2025-12-18 14:02:0832.66 32.60 1.33%
FISI 2025-12-18 15:01:5032.81 32.72 1.64%
FISI 2025-12-18 16:02:1732.76 32.72 1.64%
FISI 2025-12-18 17:01:4432.98 32.25 1.30%
FISI 2025-12-18 18:02:1032.98 32.25 0.22%
FISI 2025-12-18 21:03:090.00 0.00 0.22%
2025-12-19
FISI 2025-12-19 06:02:1132.92 32.47 0.22%
FISI 2025-12-19 07:02:3635.40 20.00 0.22%
FISI 2025-12-19 08:02:0735.40 32.47 0.22%
FISI 2025-12-19 09:01:4235.40 20.00 0.22%
FISI 2025-12-19 10:02:1132.89 32.47 0.22%
FISI 2025-12-19 11:02:4432.55 32.45 -0.37%
FISI 2025-12-19 12:02:3132.18 32.15 -1.40%
FISI 2025-12-19 13:01:5032.33 32.25 -1.06%
FISI 2025-12-19 14:02:3232.31 32.24 -1.09%
FISI 2025-12-19 15:02:0532.19 32.14 -1.40%
FISI 2025-12-19 16:02:1632.14 32.09 -1.61%
FISI 2025-12-19 17:03:0832.33 31.71 -1.86%
FISI 2025-12-19 18:02:1032.33 31.71 -1.84%
FISI 2025-12-19 21:03:430.00 0.00 -1.84%
2025-12-22
FISI 2025-12-22 06:02:1651.24 20.00 -1.84%
FISI 2025-12-22 07:01:4638.42 20.00 -1.84%
FISI 2025-12-22 08:02:1738.42 31.87 -1.84%
FISI 2025-12-22 09:01:4732.28 31.97 -1.84%
FISI 2025-12-22 10:02:0732.28 32.03 -1.84%
FISI 2025-12-22 11:01:4232.40 32.29 0.89%
FISI 2025-12-22 12:02:1132.30 32.28 0.80%
FISI 2025-12-22 13:01:4632.26 32.20 0.58%
FISI 2025-12-22 14:02:2632.22 32.18 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.