investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FISI: Financial Institutions, Inc. - Common Stock





Clear duplicates of prices



2026-04-21
FISI 2026-04-21 14:02:2234.35 34.11 -2.39%
FISI 2026-04-21 15:02:1434.35 34.20 -2.16%
FISI 2026-04-21 16:02:3034.89 33.75 -2.34%
FISI 2026-04-21 17:01:4334.89 33.56 -2.34%
FISI 2026-04-21 20:02:190.00 0.00 -2.34%
2026-04-22
FISI 2026-04-22 04:02:3334.53 31.37 -2.34%
FISI 2026-04-22 05:02:0834.53 34.29 -2.34%
FISI 2026-04-22 06:02:2334.53 34.27 -2.34%
FISI 2026-04-22 07:02:0234.51 34.24 -2.34%
FISI 2026-04-22 08:02:2934.70 34.29 -2.34%
FISI 2026-04-22 09:01:5544.41 24.66 -2.34%
FISI 2026-04-22 10:02:2334.39 34.11 0.40%
FISI 2026-04-22 11:02:0634.43 34.29 0.60%
FISI 2026-04-22 12:03:4834.38 34.25 0.31%
FISI 2026-04-22 13:01:5834.22 34.17 -0.09%
FISI 2026-04-22 14:02:1534.13 34.06 -0.29%
FISI 2026-04-22 15:02:0934.12 34.04 -0.31%
FISI 2026-04-22 16:02:4334.85 33.50 -0.12%
FISI 2026-04-22 20:02:360.00 0.00 -0.12%
2026-04-23
FISI 2026-04-23 04:02:5254.33 13.88 -0.12%
FISI 2026-04-23 05:02:0753.95 13.83 -0.12%
FISI 2026-04-23 06:02:4454.67 13.86 -0.12%
FISI 2026-04-23 07:01:5939.07 26.69 -0.12%
FISI 2026-04-23 09:01:5434.80 24.41 -0.12%
FISI 2026-04-23 10:02:1734.48 34.21 0.15%
FISI 2026-04-23 11:02:2733.96 33.79 -1.02%
FISI 2026-04-23 12:02:3233.91 33.82 -0.73%
FISI 2026-04-23 13:02:0533.71 33.61 -1.55%
FISI 2026-04-23 14:02:3533.66 33.50 -1.64%
FISI 2026-04-23 15:02:0233.80 33.68 -1.14%
FISI 2026-04-23 16:02:2639.07 31.28 -0.06%
FISI 2026-04-23 16:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/862831/000119312526173676/0001193125-26-173676-index.htm
8-K - FINANCIAL INSTITUTIONS INC (0000862831) (Filer)
FISI 2026-04-23 19:02:1139.07 29.18 -0.06%
FISI 2026-04-23 20:02:310.00 0.00 -0.06%
2026-04-24
FISI 2026-04-24 04:02:3839.28 13.73 -0.06%
FISI 2026-04-24 05:02:0439.28 13.66 -0.06%
FISI 2026-04-24 06:02:3054.64 13.66 -0.06%
FISI 2026-04-24 07:01:5632.79 26.69 -0.06%
FISI 2026-04-24 08:02:2139.07 26.69 -1.90%
FISI 2026-04-24 09:01:5434.40 29.18 0.44%
FISI 2026-04-24 10:02:2433.94 33.21 -2.08%
FISI 2026-04-24 11:01:5133.85 33.39 -1.90%
FISI 2026-04-24 12:02:5034.15 33.92 -0.61%
FISI 2026-04-24 13:01:5433.85 33.68 -1.29%
FISI 2026-04-24 14:02:1733.66 33.54 -1.55%
FISI 2026-04-24 15:02:0533.78 33.43 -1.38%
FISI 2026-04-24 16:02:2034.38 33.06 -1.26%
FISI 2026-04-24 17:02:2434.11 33.06 -1.26%
FISI 2026-04-24 18:02:2834.38 33.06 -1.26%
FISI 2026-04-24 20:02:570.00 0.00 -1.26%
2026-04-27
FISI 2026-04-27 04:02:3853.93 13.69 -1.26%
FISI 2026-04-27 05:01:5653.93 13.60 -1.26%
FISI 2026-04-27 06:02:1953.93 13.49 -1.26%
FISI 2026-04-27 07:02:0239.24 26.56 -1.26%
FISI 2026-04-27 09:01:5138.53 27.13 -1.26%
FISI 2026-04-27 10:02:1634.50 34.25 2.34%
FISI 2026-04-27 11:01:5234.30 34.10 1.79%
FISI 2026-04-27 12:02:1934.46 34.22 1.90%
FISI 2026-04-27 13:01:4634.49 34.28 1.70%
FISI 2026-04-27 14:02:2034.50 34.46 2.31%
FISI 2026-04-27 15:01:5334.51 34.46 2.31%
FISI 2026-04-27 16:02:230.00 33.89 2.55%
FISI 2026-04-27 17:01:5037.99 33.89 2.55%
FISI 2026-04-27 19:01:5036.01 33.89 2.55%
FISI 2026-04-27 20:02:070.00 0.00 2.55%
2026-04-28
FISI 2026-04-28 04:02:1934.69 34.43 0.39%
FISI 2026-04-28 05:01:4655.29 34.56 0.39%
FISI 2026-04-28 06:02:1154.77 13.83 0.39%
FISI 2026-04-28 07:01:4934.72 34.29 0.39%
FISI 2026-04-28 08:02:1635.00 27.87 0.44%
FISI 2026-04-28 09:01:4635.00 34.40 -0.21%
FISI 2026-04-28 10:02:0735.38 34.77 0.80%
FISI 2026-04-28 11:01:4435.24 35.14 2.02%
FISI 2026-04-28 12:02:0935.19 35.10 1.60%
FISI 2026-04-28 13:01:5935.03 34.93 1.19%
FISI 2026-04-28 14:02:1334.92 34.79 0.86%
FISI 2026-04-28 15:01:4834.86 34.78 0.65%
FISI 2026-04-28 16:02:1638.26 34.32 1.27%
FISI 2026-04-28 18:03:2737.87 34.32 1.27%
FISI 2026-04-28 19:02:0038.26 34.32 1.27%
FISI 2026-04-28 20:02:220.00 0.00 1.27%
2026-04-29
FISI 2026-04-29 04:02:2655.38 14.00 1.27%
FISI 2026-04-29 05:01:5056.00 14.00 1.27%
FISI 2026-04-29 06:02:1655.38 14.00 1.27%
FISI 2026-04-29 07:01:5138.26 26.69 1.27%
FISI 2026-04-29 09:01:5137.72 31.79 1.27%
FISI 2026-04-29 10:02:1434.99 34.60 -0.90%
FISI 2026-04-29 11:01:4934.61 34.57 -1.22%
FISI 2026-04-29 12:02:1334.42 34.38 -1.74%
FISI 2026-04-29 13:01:5134.28 34.18 -2.14%
FISI 2026-04-29 14:02:2734.21 34.18 -2.26%
FISI 2026-04-29 15:01:4834.03 34.00 -2.89%
FISI 2026-04-29 16:02:1834.69 0.00 -2.74%
FISI 2026-04-29 17:02:0034.69 31.01 -2.74%
FISI 2026-04-29 20:02:250.00 0.00 -2.74%
2026-04-30
FISI 2026-04-30 04:02:1334.18 33.74 -2.74%
FISI 2026-04-30 05:01:4953.49 33.72 -2.74%
FISI 2026-04-30 06:02:1753.49 13.62 -2.74%
FISI 2026-04-30 07:01:5334.16 33.71 -2.74%
FISI 2026-04-30 08:02:1234.03 33.70 -2.74%
FISI 2026-04-30 09:01:4940.19 33.90 -2.74%
FISI 2026-04-30 10:02:0934.23 33.43 0.34%
FISI 2026-04-30 11:01:4834.48 34.27 1.14%
FISI 2026-04-30 12:02:1334.46 34.27 0.97%
FISI 2026-04-30 13:01:4134.41 34.22 0.83%
FISI 2026-04-30 14:02:1534.31 34.22 0.80%
FISI 2026-04-30 15:02:1034.38 34.25 0.97%
FISI 2026-04-30 16:02:2234.73 33.40 0.12%
FISI 2026-04-30 20:02:280.00 0.00 0.12%
2026-05-01
FISI 2026-05-01 04:02:2334.25 33.90 0.50%
FISI 2026-05-01 05:01:5354.51 13.63 0.50%
FISI 2026-05-01 06:02:1853.90 13.83 0.50%
FISI 2026-05-01 07:01:5937.99 30.98 0.50%
FISI 2026-05-01 08:02:2037.99 31.05 0.50%
FISI 2026-05-01 09:01:4834.30 33.90 0.41%
FISI 2026-05-01 10:02:1734.49 34.34 1.03%
FISI 2026-05-01 11:02:5234.55 34.31 1.38%
FISI 2026-05-01 12:02:1834.44 34.22 1.09%
FISI 2026-05-01 13:01:5634.55 34.43 1.29%
FISI 2026-05-01 14:02:2034.63 34.52 1.38%
FISI 2026-05-01 15:01:5334.61 34.56 1.47%
FISI 2026-05-01 16:02:410.00 33.82 1.26%
FISI 2026-05-01 17:01:4437.99 33.82 1.26%
FISI 2026-05-01 20:02:190.00 0.00 1.26%
2026-05-04
FISI 2026-05-04 04:02:2434.65 34.32 1.26%
FISI 2026-05-04 05:01:4434.65 34.36 1.26%
FISI 2026-05-04 06:02:2034.41 33.97 1.26%
FISI 2026-05-04 07:01:5134.62 34.22 0.00%
FISI 2026-05-04 08:02:1134.65 34.18 0.00%
FISI 2026-05-04 09:02:0334.60 33.50 0.00%
FISI 2026-05-04 10:03:0634.62 34.10 -0.38%
FISI 2026-05-04 11:01:5334.32 34.17 -0.50%
FISI 2026-05-04 12:02:2134.10 33.79 -1.67%
FISI 2026-05-04 13:02:0133.82 33.77 -1.97%
FISI 2026-05-04 14:03:0633.96 33.86 -1.67%
FISI 2026-05-04 15:01:5633.92 33.79 -1.67%
FISI 2026-05-04 16:02:1834.60 33.29 -1.65%
FISI 2026-05-04 16:06:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/862831/000119312526203962/0001193125-26-203962-index.htm
10-Q - FINANCIAL INSTITUTIONS INC (0000862831) (Filer)
FISI 2026-05-04 20:02:280.00 0.00 -1.65%
2026-05-05
FISI 2026-05-05 04:02:4534.18 33.86 -1.65%
FISI 2026-05-05 05:02:1634.15 13.58 -1.65%
FISI 2026-05-05 06:02:1354.27 13.58 -1.65%
FISI 2026-05-05 07:01:5237.99 33.78 -1.65%
FISI 2026-05-05 08:02:1334.25 33.97 -1.65%
FISI 2026-05-05 09:01:5240.94 27.84 -1.65%
FISI 2026-05-05 10:02:1334.54 34.00 1.57%
FISI 2026-05-05 11:01:5034.58 34.43 1.71%
FISI 2026-05-05 12:02:3134.57 34.38 1.88%
FISI 2026-05-05 13:02:0034.58 34.46 1.77%
FISI 2026-05-05 14:02:1934.65 34.47 2.09%
FISI 2026-05-05 15:01:5334.70 34.63 2.29%
FISI 2026-05-05 16:02:2037.99 34.14 2.65%
FISI 2026-05-05 20:02:300.00 0.00 2.65%
2026-05-06
FISI 2026-05-06 04:02:3055.71 34.68 2.65%
FISI 2026-05-06 05:01:3235.26 34.82 2.65%
FISI 2026-05-06 06:01:5955.62 14.01 2.65%
FISI 2026-05-06 07:01:3535.79 35.07 2.65%
FISI 2026-05-06 08:01:5935.37 34.82 2.65%
FISI 2026-05-06 09:01:3335.37 34.84 2.65%
FISI 2026-05-06 10:01:5935.41 35.11 0.97%
FISI 2026-05-06 11:01:3635.25 35.11 0.94%
FISI 2026-05-06 12:02:0335.33 35.22 1.47%
FISI 2026-05-06 13:01:3535.37 35.29 1.47%
FISI 2026-05-06 14:02:1735.28 35.22 1.39%
FISI 2026-05-06 15:01:5135.37 35.25 1.30%
FISI 2026-05-06 16:02:060.00 34.67 1.55%
FISI 2026-05-06 17:01:4438.53 34.67 1.55%
FISI 2026-05-06 20:02:020.00 0.00 1.55%
2026-05-07
FISI 2026-05-07 04:02:0035.66 35.18 1.55%
FISI 2026-05-07 05:01:3335.48 35.18 1.55%
FISI 2026-05-07 06:02:4735.44 35.04 1.55%
FISI 2026-05-07 07:01:4335.48 35.07 1.55%
FISI 2026-05-07 08:02:0335.45 35.11 1.55%
FISI 2026-05-07 09:01:3341.68 27.55 1.55%
FISI 2026-05-07 10:01:5435.66 35.40 0.60%
FISI 2026-05-07 11:01:3335.69 35.50 0.72%
FISI 2026-05-07 12:01:5635.53 35.42 0.23%
FISI 2026-05-07 14:02:0035.41 35.40 0.14%
FISI 2026-05-07 15:01:3235.41 35.38 0.11%
FISI 2026-05-07 16:02:0039.07 34.72 0.20%
FISI 2026-05-07 20:01:580.00 0.00 0.20%
2026-05-08
FISI 2026-05-08 04:02:0456.65 14.18 0.20%
FISI 2026-05-08 05:01:4656.22 35.31 0.48%
FISI 2026-05-08 06:02:0156.06 14.18 0.48%
FISI 2026-05-08 07:01:4235.65 32.34 0.48%
FISI 2026-05-08 08:01:5739.07 32.25 0.48%
FISI 2026-05-08 09:01:3035.68 35.25 0.48%
FISI 2026-05-08 10:01:5535.73 35.09 -0.57%
FISI 2026-05-08 11:01:5235.42 35.28 -0.06%
FISI 2026-05-08 12:02:0235.28 35.22 -0.34%
FISI 2026-05-08 13:01:3135.22 35.17 -0.57%
FISI 2026-05-08 14:01:5835.40 35.32 -0.03%
FISI 2026-05-08 15:01:3635.42 35.34 -0.03%
FISI 2026-05-08 16:02:0036.25 34.72 0.03%
FISI 2026-05-08 20:02:020.00 0.00 0.03%
2026-05-11
FISI 2026-05-11 04:02:0456.30 14.18 0.03%
FISI 2026-05-11 05:01:3056.14 14.18 0.03%
FISI 2026-05-11 06:01:5656.65 14.18 0.03%
FISI 2026-05-11 07:01:2938.81 32.17 0.03%
FISI 2026-05-11 08:01:5239.07 33.50 0.03%
FISI 2026-05-11 09:01:3138.53 33.50 0.03%
FISI 2026-05-11 10:01:5535.00 34.71 -1.55%
FISI 2026-05-11 11:01:3034.67 34.50 -2.32%
FISI 2026-05-11 12:02:0434.85 34.71 -1.89%
FISI 2026-05-11 13:01:3734.98 34.86 -1.21%
FISI 2026-05-11 14:01:5035.05 34.93 -1.30%
FISI 2026-05-11 15:01:4434.96 34.88 -1.30%
FISI 2026-05-11 16:01:4935.60 34.22 -1.41%
FISI 2026-05-11 18:02:0135.60 34.32 -1.41%
FISI 2026-05-11 19:01:4135.60 34.22 -1.41%
FISI 2026-05-11 20:01:560.00 0.00 -1.41%
2026-05-12
FISI 2026-05-12 04:02:0235.03 34.65 -1.41%
FISI 2026-05-12 05:01:3655.84 31.77 -1.41%
FISI 2026-05-12 06:02:0255.84 13.97 -1.41%
FISI 2026-05-12 07:01:3739.35 34.71 -1.41%
FISI 2026-05-12 08:01:5939.35 31.10 -1.41%
FISI 2026-05-12 09:01:3836.74 31.77 -1.41%
FISI 2026-05-12 10:02:0034.54 34.36 -1.41%
FISI 2026-05-12 11:01:2934.42 34.29 -1.50%
FISI 2026-05-12 12:01:5834.26 34.20 -1.89%
FISI 2026-05-12 13:01:3334.60 34.49 -0.93%
FISI 2026-05-12 14:02:0134.66 34.60 -0.79%
FISI 2026-05-12 15:01:3434.72 34.68 -0.42%
FISI 2026-05-12 16:02:0738.53 34.00 -0.63%
FISI 2026-05-12 19:01:3435.76 34.00 -0.63%
FISI 2026-05-12 20:02:050.00 0.00 -0.63%
2026-05-13
FISI 2026-05-13 04:02:0955.00 13.88 -0.63%
FISI 2026-05-13 05:01:5054.90 13.88 -0.63%
FISI 2026-05-13 06:01:5454.89 13.88 -0.63%
FISI 2026-05-13 07:01:2838.07 31.04 -0.63%
FISI 2026-05-13 08:01:5634.73 34.47 -0.63%
FISI 2026-05-13 09:01:2834.78 34.38 -0.63%
FISI 2026-05-13 10:01:5934.70 34.36 -0.26%
FISI 2026-05-13 11:01:2934.35 34.18 -1.20%
FISI 2026-05-13 12:02:0134.24 34.14 -1.23%
FISI 2026-05-13 13:01:3734.31 34.25 -1.03%
FISI 2026-05-13 14:01:5334.18 34.11 -1.60%
FISI 2026-05-13 15:01:2934.33 34.27 -1.00%
FISI 2026-05-13 16:02:0134.91 30.64 -1.21%
FISI 2026-05-13 18:01:5834.91 31.32 -1.21%
FISI 2026-05-13 20:02:020.00 0.00 -1.21%
2026-05-14
FISI 2026-05-14 04:02:0554.44 13.70 -1.21%
FISI 2026-05-14 05:01:3654.44 13.91 -1.21%
FISI 2026-05-14 06:01:5834.40 34.11 -1.21%
FISI 2026-05-14 07:01:3638.14 30.64 -1.21%
FISI 2026-05-14 08:01:5738.53 34.22 -1.21%
FISI 2026-05-14 09:01:3941.55 27.59 -1.21%
FISI 2026-05-14 10:02:0734.99 34.59 1.10%
FISI 2026-05-14 11:01:3134.67 34.49 0.98%
FISI 2026-05-14 13:02:0134.39 34.36 0.43%
FISI 2026-05-14 14:01:4234.46 34.36 0.63%
FISI 2026-05-14 15:02:1034.35 34.31 0.23%
FISI 2026-05-14 16:01:3034.92 30.64 0.03%
FISI 2026-05-14 20:01:350.00 0.00 0.03%
2026-05-15
FISI 2026-05-15 04:01:3254.80 13.91 0.03%
FISI 2026-05-15 05:02:0454.69 13.75 0.03%
FISI 2026-05-15 06:01:2954.80 13.71 0.03%
FISI 2026-05-15 07:02:0138.53 30.64 0.03%
FISI 2026-05-15 08:01:3335.50 30.64 0.03%
FISI 2026-05-15 09:01:5635.50 27.60 0.03%
FISI 2026-05-15 10:01:3534.18 33.86 -0.61%
FISI 2026-05-15 11:02:0833.90 33.75 -1.34%
FISI 2026-05-15 12:01:2933.68 33.60 -1.87%
FISI 2026-05-15 13:02:0133.79 33.67 -1.55%
FISI 2026-05-15 14:01:2833.81 33.77 -1.34%
FISI 2026-05-15 15:02:0133.78 33.72 -1.49%
FISI 2026-05-15 16:01:3634.48 0.00 -1.23%
FISI 2026-05-15 17:01:5834.48 30.64 -1.23%
FISI 2026-05-15 20:01:400.00 0.00 -1.23%
2026-05-18
FISI 2026-05-18 04:02:0553.47 13.54 -1.23%
FISI 2026-05-18 05:01:4453.43 13.54 -1.23%
FISI 2026-05-18 06:02:0933.88 33.56 -1.23%
FISI 2026-05-18 07:01:3234.82 33.56 -1.23%
FISI 2026-05-18 08:02:0336.25 30.64 -1.23%
FISI 2026-05-18 09:01:4334.04 33.72 -1.23%
FISI 2026-05-18 10:01:5334.44 34.07 1.02%
FISI 2026-05-18 11:01:3134.35 34.07 1.37%
FISI 2026-05-18 12:02:0234.41 34.32 1.69%
FISI 2026-05-18 13:01:3934.41 34.32 1.75%
FISI 2026-05-18 14:02:0334.35 34.22 1.49%
FISI 2026-05-18 15:01:3334.36 34.34 1.58%
FISI 2026-05-18 16:02:0835.10 34.07 1.80%
FISI 2026-05-18 20:02:000.00 0.00 1.80%
2026-05-19
FISI 2026-05-19 04:02:1355.07 13.77 0.47%
FISI 2026-05-19 05:01:3155.07 13.78 0.47%
FISI 2026-05-19 06:02:0054.51 13.95 0.47%
FISI 2026-05-19 07:01:3434.55 30.64 0.47%
FISI 2026-05-19 08:01:5738.11 34.17 0.47%
FISI 2026-05-19 09:01:3141.49 24.54 0.47%
FISI 2026-05-19 10:02:0534.35 34.20 -0.30%
FISI 2026-05-19 11:01:3234.38 34.18 -0.38%
FISI 2026-05-19 12:02:0734.51 34.34 -0.09%
FISI 2026-05-19 13:01:3334.43 34.27 -0.18%
FISI 2026-05-19 14:02:0034.48 34.38 0.06%
FISI 2026-05-19 15:01:3134.40 34.32 -0.21%
FISI 2026-05-19 16:01:5135.04 33.71 -0.15%
FISI 2026-05-19 20:02:040.00 0.00 -0.15%
2026-05-20
FISI 2026-05-20 04:02:0554.64 13.75 -0.35%
FISI 2026-05-20 05:01:3634.53 34.24 -0.35%
FISI 2026-05-20 06:01:5754.64 13.92 -0.35%
FISI 2026-05-20 07:01:3234.57 34.31 -0.35%
FISI 2026-05-20 08:01:5538.16 31.94 -0.35%
FISI 2026-05-20 09:01:3334.64 34.36 -0.35%
FISI 2026-05-20 10:01:5435.11 34.77 1.42%
FISI 2026-05-20 11:01:3135.23 35.06 2.27%
FISI 2026-05-20 12:02:0035.06 34.97 1.95%
FISI 2026-05-20 13:01:3134.74 34.56 0.93%
FISI 2026-05-20 14:01:5534.94 34.82 1.45%
FISI 2026-05-20 15:01:3834.95 34.92 1.57%
FISI 2026-05-20 16:02:0038.53 34.42 2.15%
FISI 2026-05-20 20:01:560.00 0.00 2.15%
2026-05-21
FISI 2026-05-21 04:02:0935.26 34.95 -0.32%
FISI 2026-05-21 05:01:3755.52 14.03 -0.32%
FISI 2026-05-21 06:02:0155.45 14.03 0.00%
FISI 2026-05-21 07:01:3238.53 34.82 0.00%
FISI 2026-05-21 08:02:0035.05 29.18 0.00%
FISI 2026-05-21 09:01:3435.50 29.18 0.00%
FISI 2026-05-21 10:02:0135.36 34.61 -0.29%
FISI 2026-05-21 11:01:3235.13 34.99 0.03%
FISI 2026-05-21 12:02:0034.88 34.77 -0.81%
FISI 2026-05-21 13:01:3734.95 34.84 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.