investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FISI: Financial Institutions, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
FISI 2025-10-22 13:02:0226.79 26.69 0.57%
FISI 2025-10-22 14:02:1726.59 26.56 -0.04%
FISI 2025-10-22 15:01:5126.67 26.62 0.11%
FISI 2025-10-22 16:02:2228.24 0.00 0.11%
FISI 2025-10-22 17:01:4927.14 26.12 0.11%
FISI 2025-10-22 18:02:1528.24 14.05 0.11%
FISI 2025-10-22 20:02:140.00 0.00 0.11%
2025-10-23
FISI 2025-10-23 05:02:0042.60 10.66 0.11%
FISI 2025-10-23 07:01:4529.90 14.05 0.11%
FISI 2025-10-23 09:01:4329.61 14.07 0.11%
FISI 2025-10-23 10:02:1026.77 26.06 -0.98%
FISI 2025-10-23 11:01:3726.50 26.38 -0.64%
FISI 2025-10-23 12:02:0526.51 26.45 -0.60%
FISI 2025-10-23 13:01:4826.45 26.42 -0.68%
FISI 2025-10-23 14:02:0526.55 26.53 -0.34%
FISI 2025-10-23 15:01:4526.42 26.41 -0.79%
FISI 2025-10-23 16:02:140.00 0.00 -0.53%
FISI 2025-10-23 17:01:5242.19 24.22 -0.53%
FISI 2025-10-23 19:01:4842.19 25.06 -0.53%
FISI 2025-10-23 20:02:140.00 0.00 -0.53%
2025-10-24
FISI 2025-10-24 05:01:5042.10 10.60 -0.53%
FISI 2025-10-24 07:01:4742.10 25.06 -0.53%
FISI 2025-10-24 08:02:0642.36 25.06 -0.53%
FISI 2025-10-24 09:01:4243.84 25.06 -0.53%
FISI 2025-10-24 10:02:0428.46 28.34 7.17%
FISI 2025-10-24 11:01:3928.63 28.50 7.74%
FISI 2025-10-24 12:02:0528.94 28.87 9.28%
FISI 2025-10-24 13:01:4928.98 28.94 9.35%
FISI 2025-10-24 14:02:1529.11 29.03 9.88%
FISI 2025-10-24 15:01:5029.08 28.97 9.46%
FISI 2025-10-24 16:02:160.00 20.00 9.28%
FISI 2025-10-24 17:01:5229.50 28.39 9.33%
FISI 2025-10-24 18:02:2046.27 25.06 9.33%
FISI 2025-10-24 20:02:130.00 0.00 9.33%
2025-10-27
FISI 2025-10-27 05:02:0146.03 20.00 9.33%
FISI 2025-10-27 06:02:3346.32 20.00 9.33%
FISI 2025-10-27 08:02:3946.19 20.00 9.33%
FISI 2025-10-27 09:02:1446.32 20.00 9.33%
FISI 2025-10-27 10:02:3329.26 28.96 0.87%
FISI 2025-10-27 11:02:0329.57 29.35 1.89%
FISI 2025-10-27 12:02:3029.86 29.76 3.44%
FISI 2025-10-27 13:02:0829.71 29.67 2.83%
FISI 2025-10-27 14:02:3829.46 29.39 1.96%
FISI 2025-10-27 15:02:1529.40 29.36 1.62%
FISI 2025-10-27 16:02:1530.03 28.88 1.89%
FISI 2025-10-27 17:01:5530.03 28.88 1.73%
FISI 2025-10-27 18:02:2035.08 20.00 1.73%
FISI 2025-10-27 20:02:160.00 0.00 1.73%
2025-10-28
FISI 2025-10-28 04:02:180.00 29.16 1.73%
FISI 2025-10-28 05:01:4729.53 29.19 1.73%
FISI 2025-10-28 06:02:1135.08 20.00 1.73%
FISI 2025-10-28 07:01:4329.74 29.16 1.73%
FISI 2025-10-28 09:01:5729.68 29.31 1.73%
FISI 2025-10-28 10:02:1029.21 29.17 -0.93%
FISI 2025-10-28 11:01:3729.36 29.34 -0.31%
FISI 2025-10-28 12:02:1629.17 29.14 -1.00%
FISI 2025-10-28 13:01:5829.30 29.25 -0.55%
FISI 2025-10-28 14:02:0929.20 29.16 -0.86%
FISI 2025-10-28 15:01:4229.31 29.28 -0.55%
FISI 2025-10-28 16:02:1330.04 28.89 0.07%
FISI 2025-10-28 18:02:0135.08 20.00 0.07%
FISI 2025-10-28 19:01:3235.08 29.41 0.07%
FISI 2025-10-28 20:01:590.00 0.00 0.07%
2025-10-29
FISI 2025-10-29 04:02:0529.69 29.21 0.07%
FISI 2025-10-29 05:01:3829.60 29.40 0.07%
FISI 2025-10-29 06:02:1035.08 29.40 0.07%
FISI 2025-10-29 10:02:0229.56 29.41 0.03%
FISI 2025-10-29 11:01:3729.40 29.28 -0.48%
FISI 2025-10-29 12:02:1029.53 29.47 0.20%
FISI 2025-10-29 13:01:3729.61 29.57 0.51%
FISI 2025-10-29 14:02:0329.69 29.52 0.51%
FISI 2025-10-29 15:01:4128.96 28.87 -1.70%
FISI 2025-10-29 16:02:1129.48 0.00 -1.80%
FISI 2025-10-29 17:01:4329.48 28.36 -1.80%
FISI 2025-10-29 18:02:0335.08 14.05 -1.80%
FISI 2025-10-29 20:02:020.00 0.00 -1.80%
2025-10-30
FISI 2025-10-30 05:01:3729.20 26.24 -1.80%
FISI 2025-10-30 06:02:0646.27 20.00 -1.80%
FISI 2025-10-30 07:01:4329.15 28.69 -1.80%
FISI 2025-10-30 08:02:0429.15 28.78 -1.80%
FISI 2025-10-30 09:01:3728.97 28.49 -1.80%
FISI 2025-10-30 10:02:0229.24 29.00 0.51%
FISI 2025-10-30 11:01:3929.21 29.07 0.64%
FISI 2025-10-30 12:02:0528.92 28.89 -0.10%
FISI 2025-10-30 13:01:4328.77 28.75 -0.54%
FISI 2025-10-30 14:02:0528.77 28.75 -0.58%
FISI 2025-10-30 15:01:4228.79 28.74 -0.44%
FISI 2025-10-30 16:02:0929.23 20.00 -0.85%
FISI 2025-10-30 17:01:3929.23 28.12 -0.86%
FISI 2025-10-30 18:02:0732.32 20.00 -0.86%
FISI 2025-10-30 20:02:110.00 0.00 -0.86%
2025-10-31
FISI 2025-10-31 04:02:0928.84 28.30 -0.86%
FISI 2025-10-31 05:01:4528.81 28.39 -0.86%
FISI 2025-10-31 06:02:0635.08 20.00 -0.86%
FISI 2025-10-31 07:01:4328.81 28.39 -0.86%
FISI 2025-10-31 08:02:0528.81 28.42 -0.86%
FISI 2025-10-31 09:01:4628.81 28.39 -0.86%
FISI 2025-10-31 10:02:0828.53 28.44 -0.59%
FISI 2025-10-31 11:01:4028.47 28.41 -0.90%
FISI 2025-10-31 12:02:0728.34 28.30 -1.21%
FISI 2025-10-31 13:01:4228.20 28.16 -1.73%
FISI 2025-10-31 14:02:2328.32 28.19 -1.56%
FISI 2025-10-31 15:01:4128.39 28.35 -1.11%
FISI 2025-10-31 16:03:5028.98 27.88 -0.83%
FISI 2025-10-31 17:01:3928.98 27.88 -0.84%
FISI 2025-10-31 18:02:1034.82 20.00 -0.84%
FISI 2025-10-31 20:02:050.00 0.00 -0.84%
2025-11-03
FISI 2025-11-03 06:02:0845.20 20.00 -0.84%
FISI 2025-11-03 07:01:4432.32 20.00 -0.84%
FISI 2025-11-03 08:02:1328.68 28.29 -0.84%
FISI 2025-11-03 09:01:4328.54 28.22 -0.84%
FISI 2025-11-03 10:02:0928.99 28.15 -0.49%
FISI 2025-11-03 11:01:4628.75 28.22 0.21%
FISI 2025-11-03 12:02:1128.54 28.48 0.38%
FISI 2025-11-03 13:01:5028.69 28.62 0.87%
FISI 2025-11-03 14:02:2528.64 28.56 0.63%
FISI 2025-11-03 15:01:4528.57 28.50 0.49%
FISI 2025-11-03 16:02:1428.66 28.64 0.80%
FISI 2025-11-03 17:03:2129.60 28.47 2.13%
FISI 2025-11-03 17:06:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/862831/000119312525262535/0001193125-25-262535-index.htm
10-Q - FINANCIAL INSTITUTIONS INC (0000862831) (Filer)
FISI 2025-11-03 18:02:1629.60 28.47 2.15%
FISI 2025-11-03 19:01:5632.32 20.00 2.15%
FISI 2025-11-03 21:05:130.00 0.00 2.15%
FISI 2025-11-03 22:04:5132.32 20.00 2.15%
2025-11-04
FISI 2025-11-04 06:02:0646.44 28.45 2.15%
FISI 2025-11-04 07:01:5235.08 12.59 2.15%
FISI 2025-11-04 08:02:0929.00 28.45 2.15%
FISI 2025-11-04 09:01:3829.03 28.45 2.15%
FISI 2025-11-04 10:02:0728.94 28.40 2.15%
FISI 2025-11-04 11:01:3828.94 28.85 -0.42%
FISI 2025-11-04 12:02:0528.90 28.82 -0.53%
FISI 2025-11-04 13:01:4028.85 28.78 -0.74%
FISI 2025-11-04 14:02:1028.61 28.52 -1.48%
FISI 2025-11-04 15:06:2128.56 28.48 -1.79%
FISI 2025-11-04 16:03:1328.64 28.59 -1.41%
FISI 2025-11-04 17:01:5129.33 0.00 -0.91%
FISI 2025-11-04 18:02:1329.33 28.20 -0.90%
FISI 2025-11-04 19:02:0035.08 14.05 -0.90%
2025-11-05
FISI 2025-11-05 06:02:1444.00 20.00 -0.90%
FISI 2025-11-05 07:01:4832.32 20.00 -0.90%
FISI 2025-11-05 10:02:1732.32 28.80 -0.90%
FISI 2025-11-05 11:01:4429.15 28.70 0.31%
FISI 2025-11-05 12:02:0428.98 28.81 0.52%
FISI 2025-11-05 13:01:3929.05 28.99 0.90%
FISI 2025-11-05 14:02:0629.08 29.04 1.14%
FISI 2025-11-05 15:01:5029.03 28.99 1.00%
FISI 2025-11-05 16:02:2029.11 29.09 1.21%
FISI 2025-11-05 17:01:4329.81 20.00 1.69%
FISI 2025-11-05 18:06:5729.81 28.68 1.70%
FISI 2025-11-05 19:01:4732.32 20.00 1.70%
FISI 2025-11-05 21:05:120.00 0.00 1.70%
2025-11-06
FISI 2025-11-06 06:02:0729.38 29.10 1.70%
FISI 2025-11-06 07:01:5532.32 11.70 1.70%
FISI 2025-11-06 08:02:0729.50 29.04 1.70%
FISI 2025-11-06 09:01:3929.67 28.81 1.70%
FISI 2025-11-06 10:02:0729.67 14.05 1.70%
FISI 2025-11-06 11:01:4229.24 29.05 -0.14%
FISI 2025-11-06 12:02:0429.06 29.00 -0.76%
FISI 2025-11-06 13:01:4428.95 28.92 -0.97%
FISI 2025-11-06 14:02:1528.95 28.90 -1.11%
FISI 2025-11-06 15:02:0028.98 28.93 -1.01%
FISI 2025-11-06 16:02:0729.05 29.00 -0.76%
FISI 2025-11-06 17:01:4629.66 0.00 -0.56%
FISI 2025-11-06 18:02:0829.66 28.52 -0.55%
FISI 2025-11-06 19:01:4632.32 14.05 -0.55%
2025-11-07
FISI 2025-11-07 06:02:1646.52 28.94 -0.55%
FISI 2025-11-07 07:01:5835.08 11.64 -0.55%
FISI 2025-11-07 08:02:0729.22 28.85 -0.55%
FISI 2025-11-07 09:01:4829.08 28.85 -0.55%
FISI 2025-11-07 10:02:1729.08 28.88 -0.55%
FISI 2025-11-07 11:01:4329.44 29.04 0.03%
FISI 2025-11-07 12:02:0528.99 28.89 -0.48%
FISI 2025-11-07 13:01:4428.91 28.85 -0.55%
FISI 2025-11-07 14:02:2929.05 29.01 -0.21%
FISI 2025-11-07 15:01:5429.06 29.01 -0.10%
FISI 2025-11-07 16:02:1329.13 29.04 0.10%
FISI 2025-11-07 17:01:5429.91 0.00 0.89%
FISI 2025-11-07 18:02:1229.91 28.76 0.89%
FISI 2025-11-07 19:01:4935.08 14.05 0.89%
FISI 2025-11-07 21:04:220.00 0.00 0.89%
2025-11-10
FISI 2025-11-10 06:02:2544.00 11.74 0.89%
FISI 2025-11-10 07:02:0132.32 11.74 0.89%
FISI 2025-11-10 08:02:1529.76 29.32 0.89%
FISI 2025-11-10 09:01:5729.76 29.36 0.89%
FISI 2025-11-10 10:02:1132.32 29.36 0.89%
FISI 2025-11-10 11:01:5329.74 29.46 0.72%
FISI 2025-11-10 12:02:1229.53 29.49 0.65%
FISI 2025-11-10 13:01:4929.63 29.48 0.79%
FISI 2025-11-10 14:02:1429.70 29.62 1.31%
FISI 2025-11-10 15:01:5129.74 29.69 1.27%
FISI 2025-11-10 16:02:3429.80 29.77 1.55%
FISI 2025-11-10 17:02:0130.37 0.00 1.62%
FISI 2025-11-10 18:02:1830.37 29.22 1.60%
FISI 2025-11-10 19:01:5432.32 14.05 1.60%
FISI 2025-11-10 21:03:310.00 0.00 1.60%
2025-11-11
FISI 2025-11-11 05:01:5729.99 29.56 1.60%
FISI 2025-11-11 06:02:2329.93 29.56 1.60%
FISI 2025-11-11 07:01:5735.08 11.92 1.60%
FISI 2025-11-11 08:02:2230.05 29.56 1.60%
FISI 2025-11-11 09:02:2029.93 29.56 1.60%
FISI 2025-11-11 11:01:4729.89 29.61 -0.34%
FISI 2025-11-11 12:02:1429.72 29.68 -0.31%
FISI 2025-11-11 13:01:5629.64 29.60 -0.55%
FISI 2025-11-11 14:02:1429.75 29.68 -0.14%
FISI 2025-11-11 15:01:5429.65 29.61 -0.55%
FISI 2025-11-11 16:02:1229.77 29.74 -0.03%
FISI 2025-11-11 17:01:4730.28 0.00 -0.27%
FISI 2025-11-11 18:02:3330.28 29.13 -0.27%
FISI 2025-11-11 21:03:490.00 0.00 -0.27%
2025-11-12
FISI 2025-11-12 06:02:1529.98 29.59 -0.27%
FISI 2025-11-12 07:01:4732.32 11.88 -0.27%
FISI 2025-11-12 08:02:1129.96 29.48 -0.27%
FISI 2025-11-12 09:01:4529.96 14.25 -0.27%
FISI 2025-11-12 10:02:1329.96 29.56 -0.27%
FISI 2025-11-12 11:01:4230.17 29.81 1.24%
FISI 2025-11-12 12:02:0629.97 29.89 0.67%
FISI 2025-11-12 13:01:4429.78 29.65 -0.10%
FISI 2025-11-12 14:02:1129.86 29.77 0.44%
FISI 2025-11-12 15:01:4829.83 29.71 0.40%
FISI 2025-11-12 16:02:1129.71 29.67 0.00%
FISI 2025-11-12 17:01:4930.19 0.00 -0.30%
FISI 2025-11-12 18:02:0930.19 29.03 -0.30%
FISI 2025-11-12 21:03:090.00 0.00 -0.30%
FISI 2025-11-12 22:03:5830.19 29.03 -0.30%
2025-11-13
FISI 2025-11-13 06:02:1947.35 11.84 -0.30%
FISI 2025-11-13 07:01:4135.08 11.98 -0.30%
FISI 2025-11-13 08:02:0835.08 26.89 -0.30%
FISI 2025-11-13 09:01:4635.08 14.22 -0.30%
FISI 2025-11-13 10:02:1234.82 15.65 -0.30%
FISI 2025-11-13 11:01:4729.71 29.45 0.00%
FISI 2025-11-13 12:02:1329.62 29.46 -0.34%
FISI 2025-11-13 13:01:5029.67 29.54 0.03%
FISI 2025-11-13 14:02:2229.51 29.47 -0.44%
FISI 2025-11-13 15:02:0329.48 29.42 -0.40%
FISI 2025-11-13 16:02:2229.35 29.26 -0.94%
FISI 2025-11-13 17:01:4930.05 0.00 -0.44%
FISI 2025-11-13 18:02:1130.05 28.90 -0.44%
FISI 2025-11-13 21:03:380.00 0.00 -0.44%
2025-11-14
FISI 2025-11-14 05:01:4529.61 29.22 -0.44%
FISI 2025-11-14 06:02:2129.61 29.24 -0.44%
FISI 2025-11-14 07:01:4832.32 11.79 -0.44%
FISI 2025-11-14 08:02:1629.47 28.89 -0.44%
FISI 2025-11-14 09:01:5229.41 28.89 -0.44%
FISI 2025-11-14 10:02:1929.44 28.89 -0.44%
FISI 2025-11-14 11:01:4228.94 28.88 -1.93%
FISI 2025-11-14 12:02:0229.05 28.88 -1.86%
FISI 2025-11-14 13:01:4829.19 29.10 -1.22%
FISI 2025-11-14 14:02:1629.10 28.97 -1.45%
FISI 2025-11-14 15:01:5829.18 29.06 -1.15%
FISI 2025-11-14 16:02:2829.20 29.14 -0.98%
FISI 2025-11-14 17:02:0129.83 0.00 -0.71%
FISI 2025-11-14 18:02:1529.83 28.68 -0.71%
FISI 2025-11-14 21:04:500.00 0.00 -0.71%
2025-11-17
FISI 2025-11-17 05:01:4929.51 29.11 -0.71%
FISI 2025-11-17 06:02:1429.45 29.11 -0.71%
FISI 2025-11-17 07:01:4529.39 28.99 -0.71%
FISI 2025-11-17 08:02:1129.42 29.05 -0.71%
FISI 2025-11-17 09:01:4329.33 29.05 -0.71%
FISI 2025-11-17 10:02:0829.27 29.05 -0.71%
FISI 2025-11-17 11:01:3829.34 29.14 -0.24%
FISI 2025-11-17 12:02:0729.05 28.99 -0.71%
FISI 2025-11-17 13:01:4829.02 28.96 -0.78%
FISI 2025-11-17 14:02:2728.96 28.90 -1.09%
FISI 2025-11-17 15:01:4929.01 28.94 -1.02%
FISI 2025-11-17 16:02:1728.51 28.32 -2.65%
FISI 2025-11-17 17:02:3729.08 27.97 -2.48%
FISI 2025-11-17 17:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/862831/000119312525284607/0001193125-25-284607-index.htm
8-K - FINANCIAL INSTITUTIONS INC (0000862831) (Filer)
FISI 2025-11-17 18:02:1029.08 27.97 -2.50%
FISI 2025-11-17 21:04:550.00 0.00 -2.50%
2025-11-18
FISI 2025-11-18 06:02:1945.34 11.41 -2.50%
FISI 2025-11-18 07:01:5535.08 11.41 -2.50%
FISI 2025-11-18 12:01:4928.36 28.25 -0.85%
FISI 2025-11-18 13:02:0128.41 28.38 -0.55%
FISI 2025-11-18 14:01:5528.44 28.39 -0.31%
FISI 2025-11-18 15:02:0428.43 28.37 -0.38%
FISI 2025-11-18 16:01:5928.33 28.26 -0.68%
FISI 2025-11-18 17:02:0828.87 0.00 -0.68%
FISI 2025-11-18 18:01:5628.87 27.76 -0.70%
FISI 2025-11-18 21:07:480.00 0.00 -0.70%
FISI 2025-11-18 22:02:5128.87 27.76 -0.70%
2025-11-19
FISI 2025-11-19 05:02:0828.55 0.01 -0.70%
FISI 2025-11-19 06:01:5428.59 28.23 -0.70%
FISI 2025-11-19 07:01:5935.08 11.33 -0.70%
FISI 2025-11-19 08:01:5835.08 28.31 -0.70%
FISI 2025-11-19 10:01:5435.08 28.23 -0.70%
FISI 2025-11-19 11:01:5928.53 28.30 0.77%
FISI 2025-11-19 12:01:5728.61 28.57 1.09%
FISI 2025-11-19 13:02:0128.51 28.35 0.63%
FISI 2025-11-19 14:01:5728.35 28.32 0.14%
FISI 2025-11-19 15:02:0228.49 28.42 0.53%
FISI 2025-11-19 16:02:0328.41 28.38 0.32%
FISI 2025-11-19 17:01:570.00 0.00 1.02%
FISI 2025-11-19 18:02:0035.08 14.05 1.02%
FISI 2025-11-19 21:05:410.00 0.00 1.02%
2025-11-20
FISI 2025-11-20 05:01:550.00 28.59 1.02%
FISI 2025-11-20 06:01:5329.01 28.59 1.02%
FISI 2025-11-20 07:01:5732.32 20.00 1.02%
FISI 2025-11-20 08:01:5728.84 28.59 1.02%
FISI 2025-11-20 09:02:0732.32 28.51 1.02%
FISI 2025-11-20 10:01:5929.01 28.62 1.02%
FISI 2025-11-20 11:02:0529.13 28.92 1.48%
FISI 2025-11-20 12:01:5129.12 28.98 1.84%
FISI 2025-11-20 13:02:1028.82 28.77 0.71%
FISI 2025-11-20 14:02:0128.67 28.63 0.21%
FISI 2025-11-20 15:02:0828.67 28.63 0.25%
FISI 2025-11-20 16:02:0928.70 28.63 0.21%
FISI 2025-11-20 17:02:1329.06 27.95 -0.28%
FISI 2025-11-20 21:04:190.00 0.00 -0.28%
2025-11-21
FISI 2025-11-21 05:02:170.00 28.50 -0.28%
FISI 2025-11-21 06:02:2828.78 28.22 -0.28%
FISI 2025-11-21 07:02:1332.32 20.00 -0.28%
FISI 2025-11-21 08:02:1028.78 28.36 -0.28%
FISI 2025-11-21 09:02:1232.32 28.53 -0.28%
FISI 2025-11-21 10:03:1329.07 28.53 -0.28%
FISI 2025-11-21 11:02:0129.08 28.81 1.50%
FISI 2025-11-21 12:02:0029.19 29.06 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.