investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FISI: Financial Institutions, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
FISI 2024-03-27 17:00:5019.01 18.27 2.93%
FISI 2024-03-27 20:00:590.00 0.00 2.93%
2024-03-28
FISI 2024-03-28 04:01:120.00 13.17 2.93%
FISI 2024-03-28 05:01:0324.40 13.17 2.93%
FISI 2024-03-28 07:01:0324.40 14.45 2.93%
FISI 2024-03-28 10:00:5918.73 18.53 -0.11%
FISI 2024-03-28 11:01:0118.86 18.74 0.55%
FISI 2024-03-28 12:01:1419.07 18.89 1.60%
FISI 2024-03-28 13:00:5218.99 18.87 1.44%
FISI 2024-03-28 14:00:5919.00 18.89 1.60%
FISI 2024-03-28 15:00:5318.99 18.89 1.71%
FISI 2024-03-28 16:01:0420.50 17.59 0.99%
FISI 2024-03-28 17:00:5819.20 18.44 0.97%
FISI 2024-03-28 18:00:4919.20 17.59 0.97%
FISI 2024-03-28 20:00:570.00 0.00 0.97%
2024-04-01
FISI 2024-04-01 04:01:0622.48 15.50 0.97%
FISI 2024-04-01 09:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/862831/000095017024038907/0000950170-24-038907-index.htm
8-K - FINANCIAL INSTITUTIONS INC (0000862831) (Filer)
FISI 2024-04-01 10:00:5918.70 18.50 -1.13%
FISI 2024-04-01 11:01:0618.58 18.46 -1.61%
FISI 2024-04-01 12:01:0718.31 18.28 -2.74%
FISI 2024-04-01 13:00:5718.35 18.26 -2.68%
FISI 2024-04-01 14:01:0618.31 18.30 -2.74%
FISI 2024-04-01 15:00:5218.41 18.36 -2.25%
FISI 2024-04-01 16:00:5718.67 17.93 -2.79%
FISI 2024-04-01 17:00:4718.67 17.93 -2.76%
FISI 2024-04-01 20:00:520.00 0.00 -2.76%
2024-04-02
FISI 2024-04-02 04:01:110.00 13.17 -2.76%
FISI 2024-04-02 05:00:5024.40 13.17 -2.76%
FISI 2024-04-02 07:00:5224.40 14.45 -2.76%
FISI 2024-04-02 08:00:5924.40 16.50 -2.76%
FISI 2024-04-02 10:01:0818.50 18.27 0.05%
FISI 2024-04-02 11:00:5118.24 18.13 -0.69%
FISI 2024-04-02 12:01:1118.21 18.14 -0.69%
FISI 2024-04-02 13:00:5618.20 18.11 -0.64%
FISI 2024-04-02 14:01:0418.11 18.04 -1.17%
FISI 2024-04-02 15:00:5418.04 17.93 -1.70%
FISI 2024-04-02 16:01:0718.36 17.64 -1.59%
FISI 2024-04-02 17:00:5918.36 17.64 -1.64%
FISI 2024-04-02 20:00:550.00 0.00 -1.64%
2024-04-03
FISI 2024-04-03 04:00:530.00 13.17 -1.64%
FISI 2024-04-03 05:00:5424.40 13.17 -1.64%
FISI 2024-04-03 07:01:0424.40 14.45 -1.64%
FISI 2024-04-03 09:00:5124.40 15.09 -1.64%
FISI 2024-04-03 10:01:0918.00 17.84 -0.33%
FISI 2024-04-03 11:01:0218.06 17.95 -0.11%
FISI 2024-04-03 12:01:0318.01 17.92 -0.33%
FISI 2024-04-03 13:00:5018.08 17.99 0.16%
FISI 2024-04-03 14:00:5718.12 18.05 0.49%
FISI 2024-04-03 15:01:0218.10 18.04 0.27%
FISI 2024-04-03 16:01:0918.34 17.62 -0.11%
FISI 2024-04-03 20:00:560.00 0.00 -0.11%
2024-04-04
FISI 2024-04-04 04:01:1422.48 15.50 -0.11%
FISI 2024-04-04 10:01:0218.43 18.23 1.56%
FISI 2024-04-04 11:00:5318.38 18.26 1.67%
FISI 2024-04-04 12:01:0418.36 18.30 1.94%
FISI 2024-04-04 13:00:5618.37 18.30 1.78%
FISI 2024-04-04 14:01:0218.35 18.30 1.89%
FISI 2024-04-04 15:01:0518.03 17.94 -0.11%
FISI 2024-04-04 16:01:0319.80 17.30 -0.17%
FISI 2024-04-04 17:01:0418.31 17.59 -0.17%
FISI 2024-04-04 20:01:080.00 0.00 -0.17%
2024-04-05
FISI 2024-04-05 04:01:150.00 13.17 -0.17%
FISI 2024-04-05 05:01:0224.40 13.17 -0.17%
FISI 2024-04-05 07:00:5319.80 14.45 -0.17%
FISI 2024-04-05 10:01:1418.01 17.86 -0.06%
FISI 2024-04-05 11:01:0217.97 17.90 -0.06%
FISI 2024-04-05 12:01:0218.01 17.93 0.33%
FISI 2024-04-05 13:00:5117.99 17.90 0.22%
FISI 2024-04-05 14:01:1517.89 17.83 -0.56%
FISI 2024-04-05 15:00:5517.91 17.85 -0.56%
FISI 2024-04-05 16:01:1319.80 17.59 -0.56%
FISI 2024-04-05 17:01:0118.21 17.59 -0.56%
FISI 2024-04-05 18:00:5719.80 17.59 -0.56%
FISI 2024-04-05 20:01:060.00 0.00 -0.56%
2024-04-08
FISI 2024-04-08 04:01:090.00 13.17 -0.56%
FISI 2024-04-08 05:00:5424.40 13.17 -0.56%
FISI 2024-04-08 07:01:0119.53 14.45 -0.56%
FISI 2024-04-08 09:01:2923.04 13.17 -0.56%
FISI 2024-04-08 10:01:0817.95 17.77 -0.11%
FISI 2024-04-08 11:00:5617.99 17.90 0.72%
FISI 2024-04-08 12:01:1917.88 17.80 -0.17%
FISI 2024-04-08 13:00:5018.00 17.87 0.50%
FISI 2024-04-08 14:01:0417.96 17.87 0.17%
FISI 2024-04-08 15:01:0017.88 17.82 0.17%
FISI 2024-04-08 16:01:0718.00 17.44 -0.28%
FISI 2024-04-08 18:01:0318.00 17.30 -0.28%
FISI 2024-04-08 20:00:570.00 0.00 -0.28%
2024-04-09
FISI 2024-04-09 04:01:050.00 13.17 -0.28%
FISI 2024-04-09 05:00:5824.40 13.17 -0.28%
FISI 2024-04-09 07:01:0719.53 15.19 -0.28%
FISI 2024-04-09 10:00:5917.99 17.81 0.45%
FISI 2024-04-09 11:00:5217.95 17.85 0.62%
FISI 2024-04-09 12:00:5917.89 17.83 0.28%
FISI 2024-04-09 13:01:0817.93 17.87 0.56%
FISI 2024-04-09 14:01:1217.96 17.86 0.73%
FISI 2024-04-09 15:01:0817.99 17.88 0.50%
FISI 2024-04-09 16:01:0320.50 17.59 0.67%
FISI 2024-04-09 17:01:0018.28 17.59 0.67%
FISI 2024-04-09 18:01:0520.25 17.59 0.67%
FISI 2024-04-09 20:00:580.00 0.00 0.67%
2024-04-10
FISI 2024-04-10 04:01:210.00 13.17 0.67%
FISI 2024-04-10 05:00:5524.40 13.17 0.67%
FISI 2024-04-10 07:00:5124.40 15.19 0.67%
FISI 2024-04-10 10:01:1517.61 17.30 -2.19%
FISI 2024-04-10 11:00:5717.30 17.17 -3.65%
FISI 2024-04-10 12:00:5517.09 17.00 -4.89%
FISI 2024-04-10 13:00:5717.05 16.98 -5.22%
FISI 2024-04-10 14:01:0317.00 16.86 -5.39%
FISI 2024-04-10 15:00:5216.85 16.71 -6.29%
FISI 2024-04-10 16:01:0219.80 16.61 -6.24%
FISI 2024-04-10 17:00:5617.15 16.61 -6.19%
FISI 2024-04-10 18:00:5318.97 16.61 -6.19%
FISI 2024-04-10 20:01:040.00 0.00 -6.19%
2024-04-11
FISI 2024-04-11 04:01:050.00 13.17 -6.19%
FISI 2024-04-11 05:01:0824.40 13.17 -6.19%
FISI 2024-04-11 07:00:5924.40 14.46 -6.19%
FISI 2024-04-11 09:00:5328.77 13.17 -6.19%
FISI 2024-04-11 10:01:0016.94 16.81 0.28%
FISI 2024-04-11 11:00:5516.85 16.73 -0.11%
FISI 2024-04-11 12:01:1116.95 16.78 0.39%
FISI 2024-04-11 13:00:5816.84 16.74 0.22%
FISI 2024-04-11 14:01:0116.89 16.86 0.28%
FISI 2024-04-11 15:00:5916.87 16.82 0.45%
FISI 2024-04-11 16:00:5319.80 16.16 0.39%
FISI 2024-04-11 17:01:0417.22 16.54 1.61%
FISI 2024-04-11 18:01:0319.08 16.16 1.61%
FISI 2024-04-11 20:01:030.00 0.00 1.61%
2024-04-12
FISI 2024-04-12 04:01:030.00 13.17 1.61%
FISI 2024-04-12 05:01:0724.40 13.17 1.61%
FISI 2024-04-12 07:00:4824.40 14.46 1.61%
FISI 2024-04-12 08:00:5224.40 15.27 1.61%
FISI 2024-04-12 09:00:4524.40 16.70 1.61%
FISI 2024-04-12 10:01:1616.96 16.78 -0.06%
FISI 2024-04-12 11:01:0016.78 16.73 -0.95%
FISI 2024-04-12 12:00:5316.98 16.87 0.18%
FISI 2024-04-12 13:00:5616.91 16.85 0.00%
FISI 2024-04-12 14:00:5216.97 16.91 0.54%
FISI 2024-04-12 15:00:5917.09 16.98 1.07%
FISI 2024-04-12 16:01:0717.43 16.75 1.25%
FISI 2024-04-12 17:00:5517.43 16.75 1.24%
FISI 2024-04-12 18:00:5919.05 16.67 1.24%
FISI 2024-04-12 20:01:010.00 0.00 1.24%
2024-04-15
FISI 2024-04-15 04:01:030.00 13.17 1.24%
FISI 2024-04-15 05:00:4724.40 13.17 1.24%
FISI 2024-04-15 07:00:5324.40 14.46 1.24%
FISI 2024-04-15 10:01:0417.17 17.02 0.65%
FISI 2024-04-15 11:00:5616.81 16.73 -1.72%
FISI 2024-04-15 12:00:5916.81 16.70 -1.78%
FISI 2024-04-15 13:00:5816.75 16.63 -2.55%
FISI 2024-04-15 14:01:0316.77 16.67 -2.07%
FISI 2024-04-15 15:00:5516.68 16.59 -2.90%
FISI 2024-04-15 16:00:5917.00 16.50 -2.49%
FISI 2024-04-15 17:00:5217.00 16.50 -2.46%
FISI 2024-04-15 18:00:5918.60 16.50 -2.46%
FISI 2024-04-15 20:01:020.00 0.00 -2.46%
2024-04-16
FISI 2024-04-16 04:01:030.00 13.17 -2.46%
FISI 2024-04-16 05:00:4624.40 13.17 -2.46%
FISI 2024-04-16 07:00:4824.40 14.46 -2.46%
FISI 2024-04-16 10:01:0016.61 16.35 -0.29%
FISI 2024-04-16 11:00:5616.65 16.55 -0.47%
FISI 2024-04-16 12:00:5816.71 16.55 -0.06%
FISI 2024-04-16 13:00:4216.56 16.49 -0.88%
FISI 2024-04-16 14:00:5916.50 16.41 -1.46%
FISI 2024-04-16 15:00:5016.58 16.50 -0.59%
FISI 2024-04-16 16:01:0516.89 16.40 -0.64%
FISI 2024-04-16 17:00:5316.89 16.40 -0.66%
FISI 2024-04-16 18:01:0018.46 16.40 -0.66%
FISI 2024-04-16 19:01:0121.62 16.40 -0.66%
FISI 2024-04-16 20:01:030.00 0.00 -0.66%
2024-04-17
FISI 2024-04-17 04:01:080.00 13.17 -0.66%
FISI 2024-04-17 05:01:0224.40 13.17 -0.66%
FISI 2024-04-17 07:00:5824.40 14.46 -0.66%
FISI 2024-04-17 09:00:4524.50 14.39 -0.66%
FISI 2024-04-17 10:01:1016.73 16.50 0.30%
FISI 2024-04-17 11:00:5016.63 16.44 -0.24%
FISI 2024-04-17 12:01:0116.56 16.48 -0.24%
FISI 2024-04-17 13:00:5916.55 16.47 -0.48%
FISI 2024-04-17 14:01:0116.67 16.56 0.24%
FISI 2024-04-17 15:00:5016.50 16.40 -0.36%
FISI 2024-04-17 16:01:0119.80 16.30 -1.32%
FISI 2024-04-17 17:01:0316.67 16.30 -1.33%
FISI 2024-04-17 18:01:0218.25 16.30 -1.33%
FISI 2024-04-17 19:00:5319.80 16.30 -1.33%
FISI 2024-04-17 20:00:590.00 0.00 -1.33%
2024-04-18
FISI 2024-04-18 04:00:550.00 13.17 -1.33%
FISI 2024-04-18 05:00:4724.40 13.17 -1.33%
FISI 2024-04-18 07:00:5224.40 14.46 -1.33%
FISI 2024-04-18 10:01:1516.68 16.43 1.27%
FISI 2024-04-18 11:00:5216.67 16.56 1.93%
FISI 2024-04-18 12:00:5716.52 16.44 0.85%
FISI 2024-04-18 13:01:0116.42 16.31 -0.06%
FISI 2024-04-18 14:01:0516.49 16.43 0.54%
FISI 2024-04-18 15:00:5716.49 16.42 0.91%
FISI 2024-04-18 16:01:0334.00 16.30 0.48%
FISI 2024-04-18 17:00:5716.75 16.30 0.49%
FISI 2024-04-18 18:00:4818.39 16.30 0.49%
FISI 2024-04-18 20:01:040.00 0.00 0.49%
2024-04-19
FISI 2024-04-19 04:00:560.00 13.17 0.49%
FISI 2024-04-19 05:00:5424.40 13.17 0.49%
FISI 2024-04-19 07:00:5924.40 14.64 0.49%
FISI 2024-04-19 09:00:4917.00 14.64 0.49%
FISI 2024-04-19 10:01:1516.90 16.74 2.20%
FISI 2024-04-19 11:00:5416.91 16.82 2.75%
FISI 2024-04-19 12:01:0717.07 17.00 3.30%
FISI 2024-04-19 13:00:5717.19 17.13 4.41%
FISI 2024-04-19 14:00:5817.23 17.17 4.96%
FISI 2024-04-19 15:00:5317.19 17.14 4.35%
FISI 2024-04-19 16:01:0331.45 16.30 5.75%
FISI 2024-04-19 17:00:5817.70 17.02 5.72%
FISI 2024-04-19 18:00:5724.40 16.30 5.72%
FISI 2024-04-19 20:00:580.00 0.00 5.72%
2024-04-22
FISI 2024-04-22 07:00:5224.40 14.45 5.72%
FISI 2024-04-22 09:00:5128.77 13.17 5.72%
FISI 2024-04-22 10:01:0517.53 17.44 0.97%
FISI 2024-04-22 11:00:5317.65 17.55 1.46%
FISI 2024-04-22 12:00:5617.66 17.56 1.40%
FISI 2024-04-22 13:00:5517.71 17.61 1.71%
FISI 2024-04-22 14:01:0917.70 17.61 2.01%
FISI 2024-04-22 15:00:5117.66 17.56 1.16%
FISI 2024-04-22 16:01:0819.00 15.25 -0.06%
FISI 2024-04-22 17:00:5217.69 17.01 -1.96%
FISI 2024-04-22 18:00:5919.00 15.25 -1.96%
FISI 2024-04-22 20:01:030.00 0.00 -1.96%
2024-04-23
FISI 2024-04-23 04:01:030.00 13.17 -1.96%
FISI 2024-04-23 05:00:4824.40 13.17 -1.96%
FISI 2024-04-23 07:00:5724.40 14.45 -1.96%
FISI 2024-04-23 10:00:5917.76 17.55 1.44%
FISI 2024-04-23 11:00:5417.71 17.63 2.02%
FISI 2024-04-23 12:01:0317.87 17.76 2.71%
FISI 2024-04-23 13:00:4717.76 17.66 2.07%
FISI 2024-04-23 14:01:0717.79 17.69 2.25%
FISI 2024-04-23 15:00:5417.77 17.68 2.02%
FISI 2024-04-23 16:01:010.00 17.20 2.07%
FISI 2024-04-23 17:00:4618.06 17.36 2.07%
FISI 2024-04-23 18:00:5820.03 17.20 2.07%
FISI 2024-04-23 20:01:110.00 0.00 2.07%
2024-04-24
FISI 2024-04-24 04:00:5922.48 15.50 2.07%
FISI 2024-04-24 10:01:0017.71 17.53 -1.50%
FISI 2024-04-24 11:01:0017.47 17.36 -2.02%
FISI 2024-04-24 12:01:0217.45 17.38 -1.96%
FISI 2024-04-24 13:00:5717.75 17.59 -0.06%
FISI 2024-04-24 14:01:0217.76 17.66 0.12%
FISI 2024-04-24 15:00:5517.75 17.63 -0.35%
FISI 2024-04-24 16:00:5922.48 15.50 0.35%
FISI 2024-04-24 17:01:0118.11 17.43 0.34%
FISI 2024-04-24 18:01:0019.96 15.83 0.34%
FISI 2024-04-24 19:00:5319.96 15.80 0.34%
FISI 2024-04-24 20:00:580.00 0.00 0.34%
2024-04-25
FISI 2024-04-25 04:01:030.00 13.17 0.34%
FISI 2024-04-25 05:00:5824.40 13.17 0.34%
FISI 2024-04-25 07:01:1224.40 14.45 0.34%
FISI 2024-04-25 09:01:0228.77 13.17 0.34%
FISI 2024-04-25 10:01:1217.46 17.30 -2.54%
FISI 2024-04-25 11:01:0217.62 17.43 -1.58%
FISI 2024-04-25 12:01:0617.32 17.25 -2.77%
FISI 2024-04-25 13:01:0617.26 17.20 -2.94%
FISI 2024-04-25 14:01:2217.31 17.21 -2.94%
FISI 2024-04-25 15:01:0517.42 17.35 -2.37%
FISI 2024-04-25 16:01:0619.00 17.00 -1.98%
FISI 2024-04-25 17:01:0417.37 17.00 -1.97%
FISI 2024-04-25 20:01:020.00 0.00 -1.97%
2024-04-26
FISI 2024-04-26 04:01:0117.37 15.50 -1.97%
FISI 2024-04-26 07:01:1617.37 15.55 -1.97%
FISI 2024-04-26 10:01:1117.40 17.26 -0.06%
FISI 2024-04-26 11:01:0317.33 17.16 -1.07%
FISI 2024-04-26 12:01:0717.58 17.47 0.45%
FISI 2024-04-26 13:01:1217.45 17.35 -0.34%
FISI 2024-04-26 14:01:2217.43 17.31 -0.11%
FISI 2024-04-26 15:01:0017.50 17.29 0.45%
FISI 2024-04-26 16:01:0922.48 16.90 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.