investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FISI: Financial Institutions, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
FISI 2025-06-02 00:03:580.00 0.00 0.43%
FISI 2025-06-02 04:04:170.00 3.00 0.43%
FISI 2025-06-02 05:01:2041.31 19.00 0.43%
FISI 2025-06-02 09:01:1533.44 19.00 0.43%
FISI 2025-06-02 10:01:3825.47 25.35 -1.71%
FISI 2025-06-02 11:01:2025.62 25.55 -0.82%
FISI 2025-06-02 12:01:3425.64 25.59 -0.82%
FISI 2025-06-02 13:01:1725.63 25.56 -0.74%
FISI 2025-06-02 14:02:0725.63 25.60 -0.74%
FISI 2025-06-02 15:01:1625.61 25.57 -0.82%
FISI 2025-06-02 16:01:3926.03 25.02 -1.17%
FISI 2025-06-02 17:01:1726.03 25.02 -1.16%
FISI 2025-06-02 18:01:3728.73 23.13 -1.16%
FISI 2025-06-02 20:01:390.00 0.00 -1.16%
2025-06-03
FISI 2025-06-03 05:01:1840.83 23.07 -1.16%
FISI 2025-06-03 09:01:1633.07 19.00 -1.16%
FISI 2025-06-03 10:01:3725.66 25.41 0.00%
FISI 2025-06-03 11:01:1125.81 25.62 0.85%
FISI 2025-06-03 12:01:3925.91 25.83 1.55%
FISI 2025-06-03 13:01:1725.90 25.85 1.39%
FISI 2025-06-03 14:01:3525.94 25.91 1.67%
FISI 2025-06-03 15:01:1225.96 25.94 1.67%
FISI 2025-06-03 16:01:3329.18 19.00 1.47%
FISI 2025-06-03 17:01:1626.38 25.39 1.49%
FISI 2025-06-03 18:01:3529.18 23.58 1.49%
FISI 2025-06-03 20:01:330.00 0.00 1.49%
2025-06-04
FISI 2025-06-04 05:01:1741.42 16.66 1.49%
FISI 2025-06-04 06:01:3429.09 23.04 1.49%
FISI 2025-06-04 07:01:1829.09 25.82 1.49%
FISI 2025-06-04 08:01:3741.42 25.89 1.49%
FISI 2025-06-04 09:01:1733.66 17.39 1.49%
FISI 2025-06-04 10:01:3325.92 25.65 -0.39%
FISI 2025-06-04 11:01:1125.64 25.47 -1.37%
FISI 2025-06-04 12:01:3325.56 25.49 -1.37%
FISI 2025-06-04 13:01:1625.49 25.43 -1.65%
FISI 2025-06-04 14:01:3425.55 25.52 -1.37%
FISI 2025-06-04 15:01:1425.39 25.36 -2.00%
FISI 2025-06-04 16:01:3535.00 25.36 -1.96%
FISI 2025-06-04 17:01:1325.87 25.36 -1.93%
FISI 2025-06-04 18:01:3028.71 25.36 -1.93%
FISI 2025-06-04 19:01:1428.71 25.35 -1.93%
FISI 2025-06-04 20:01:380.00 0.00 -1.93%
2025-06-05
FISI 2025-06-05 05:01:1740.62 19.00 -1.93%
FISI 2025-06-05 06:01:3728.41 22.54 -1.93%
FISI 2025-06-05 07:01:1428.40 22.51 -1.93%
FISI 2025-06-05 08:01:3540.62 19.00 -1.93%
FISI 2025-06-05 09:01:1332.81 19.00 -1.93%
FISI 2025-06-05 10:01:3825.28 25.14 -0.54%
FISI 2025-06-05 11:01:1025.16 25.06 -1.00%
FISI 2025-06-05 12:01:3825.30 25.26 -0.46%
FISI 2025-06-05 13:01:1525.27 25.24 -0.46%
FISI 2025-06-05 14:01:3625.37 25.33 -0.12%
FISI 2025-06-05 15:01:1625.30 25.26 -0.46%
FISI 2025-06-05 16:01:3535.00 19.00 -0.81%
FISI 2025-06-05 17:01:1625.65 24.68 -0.83%
FISI 2025-06-05 18:01:4240.30 20.57 -0.83%
FISI 2025-06-05 20:01:380.00 0.00 -0.83%
2025-06-06
FISI 2025-06-06 05:01:1440.28 16.66 -0.83%
FISI 2025-06-06 07:01:1540.28 17.39 -0.83%
FISI 2025-06-06 09:01:2232.67 18.12 0.83%
FISI 2025-06-06 10:01:4025.69 25.61 1.77%
FISI 2025-06-06 11:01:1825.72 25.67 1.97%
FISI 2025-06-06 12:01:3925.62 25.56 1.65%
FISI 2025-06-06 13:01:1725.60 25.57 1.69%
FISI 2025-06-06 14:01:4125.58 25.56 1.58%
FISI 2025-06-06 15:01:1725.65 25.58 1.85%
FISI 2025-06-06 16:01:4025.99 16.66 2.48%
FISI 2025-06-06 17:01:1726.29 25.30 2.50%
FISI 2025-06-06 18:01:4029.50 20.73 2.50%
FISI 2025-06-06 20:01:390.00 0.00 2.50%
2025-06-09
FISI 2025-06-09 05:01:1441.28 25.17 2.50%
FISI 2025-06-09 09:01:1533.54 25.17 2.50%
FISI 2025-06-09 10:01:3526.04 25.86 0.68%
FISI 2025-06-09 11:01:1626.03 25.93 0.72%
FISI 2025-06-09 12:01:3326.04 25.95 0.87%
FISI 2025-06-09 13:01:1726.14 26.05 1.31%
FISI 2025-06-09 14:01:3826.15 26.12 1.31%
FISI 2025-06-09 15:01:1526.22 26.17 1.59%
FISI 2025-06-09 16:01:3726.16 25.17 0.99%
FISI 2025-06-09 17:01:1326.16 25.55 0.97%
FISI 2025-06-09 18:01:3826.16 25.17 0.97%
FISI 2025-06-09 20:01:340.00 0.00 0.97%
2025-06-10
FISI 2025-06-10 05:01:1041.67 25.17 0.97%
FISI 2025-06-10 08:01:3841.67 25.92 0.97%
FISI 2025-06-10 09:01:1333.66 25.92 0.97%
FISI 2025-06-10 10:01:3926.35 26.14 0.93%
FISI 2025-06-10 11:01:1426.40 26.30 1.05%
FISI 2025-06-10 12:01:3926.49 26.35 1.28%
FISI 2025-06-10 13:01:1626.46 26.41 1.47%
FISI 2025-06-10 14:01:3226.37 26.31 1.05%
FISI 2025-06-10 15:01:1326.39 26.36 1.32%
FISI 2025-06-10 16:01:3335.00 25.17 1.28%
FISI 2025-06-10 17:01:1226.88 25.87 1.27%
FISI 2025-06-10 18:01:3742.28 25.17 1.27%
FISI 2025-06-10 20:01:350.00 0.00 1.27%
2025-06-11
FISI 2025-06-11 05:01:1729.48 25.17 1.27%
FISI 2025-06-11 06:01:3326.50 25.17 1.27%
FISI 2025-06-11 07:01:1029.48 25.17 1.27%
FISI 2025-06-11 08:01:3442.20 26.38 1.27%
FISI 2025-06-11 09:01:1234.43 26.38 1.27%
FISI 2025-06-11 10:01:3826.65 26.48 0.88%
FISI 2025-06-11 11:01:1326.55 26.49 0.65%
FISI 2025-06-11 12:01:3226.42 26.36 0.15%
FISI 2025-06-11 13:01:1126.35 26.29 -0.08%
FISI 2025-06-11 14:01:3126.37 26.34 0.00%
FISI 2025-06-11 15:01:1226.35 26.30 -0.15%
FISI 2025-06-11 16:01:3235.00 25.17 -0.42%
FISI 2025-06-11 17:01:0926.78 25.75 -0.42%
FISI 2025-06-11 18:01:3134.14 25.73 -0.42%
FISI 2025-06-11 20:01:310.00 0.00 -0.42%
2025-06-12
FISI 2025-06-12 05:01:1529.04 25.17 -0.42%
FISI 2025-06-12 08:01:3742.01 25.66 -0.42%
FISI 2025-06-12 09:01:1533.75 25.66 -0.42%
FISI 2025-06-12 10:01:3626.12 26.02 -0.64%
FISI 2025-06-12 11:01:1326.23 26.13 -0.23%
FISI 2025-06-12 12:01:3826.08 26.00 -0.72%
FISI 2025-06-12 13:01:1026.09 26.01 -0.72%
FISI 2025-06-12 14:01:3326.07 26.03 -0.72%
FISI 2025-06-12 15:01:1326.08 26.04 -0.64%
FISI 2025-06-12 16:01:3035.00 25.17 -0.72%
FISI 2025-06-12 17:01:1426.59 25.63 -0.72%
FISI 2025-06-12 18:01:3533.85 25.63 -0.72%
FISI 2025-06-12 20:01:320.00 0.00 -0.72%
2025-06-13
FISI 2025-06-13 05:08:0328.37 23.02 -0.72%
FISI 2025-06-13 12:01:3225.44 25.37 -1.22%
FISI 2025-06-13 13:01:1525.40 25.32 -1.41%
FISI 2025-06-13 14:01:3825.28 25.23 -1.87%
FISI 2025-06-13 15:01:1625.19 25.15 -2.28%
FISI 2025-06-13 16:01:4035.00 15.67 -4.19%
FISI 2025-06-13 17:01:1225.44 24.49 -4.27%
FISI 2025-06-13 18:01:3739.96 17.12 -4.27%
FISI 2025-06-13 20:01:390.00 0.00 -4.27%
2025-06-16
FISI 2025-06-16 05:01:1728.12 22.30 -4.27%
FISI 2025-06-16 08:01:3539.95 19.00 -4.27%
FISI 2025-06-16 09:01:1632.62 19.00 -4.27%
FISI 2025-06-16 10:01:4125.06 24.95 -0.04%
FISI 2025-06-16 11:01:1325.32 25.16 1.16%
FISI 2025-06-16 12:01:3425.21 25.13 0.78%
FISI 2025-06-16 13:01:1525.08 25.06 0.47%
FISI 2025-06-16 14:01:3724.97 24.93 -0.12%
FISI 2025-06-16 15:01:1324.97 24.92 0.00%
FISI 2025-06-16 16:01:3535.00 19.00 -0.50%
FISI 2025-06-16 17:01:1125.32 24.35 -0.52%
FISI 2025-06-16 18:01:3639.32 19.00 -0.52%
FISI 2025-06-16 20:01:310.00 0.00 -0.52%
2025-06-17
FISI 2025-06-17 05:01:4324.75 21.81 -0.52%
FISI 2025-06-17 06:01:3627.53 21.81 -0.52%
FISI 2025-06-17 08:01:3339.72 24.59 -0.52%
FISI 2025-06-17 09:01:0831.69 19.00 -0.52%
FISI 2025-06-17 10:01:3524.81 24.68 -0.20%
FISI 2025-06-17 11:01:1124.83 24.76 -0.16%
FISI 2025-06-17 12:01:3324.68 24.62 -0.60%
FISI 2025-06-17 13:01:1524.63 24.60 -0.88%
FISI 2025-06-17 14:01:3524.62 24.59 -0.84%
FISI 2025-06-17 15:01:1724.67 24.59 -0.72%
FISI 2025-06-17 16:01:3330.00 19.00 -1.52%
FISI 2025-06-17 17:01:1134.90 23.97 -1.53%
FISI 2025-06-17 18:01:3434.90 20.44 -1.53%
FISI 2025-06-17 20:01:360.00 0.00 -1.53%
2025-06-18
FISI 2025-06-18 05:01:1927.38 21.70 -1.53%
FISI 2025-06-18 08:01:3639.10 17.12 -1.53%
FISI 2025-06-18 09:01:1824.56 17.12 -1.53%
FISI 2025-06-18 10:01:3624.61 24.51 0.32%
FISI 2025-06-18 11:01:1924.80 24.67 1.33%
FISI 2025-06-18 12:01:3224.81 24.75 1.33%
FISI 2025-06-18 13:01:1324.73 24.70 1.13%
FISI 2025-06-18 14:01:3724.96 24.75 1.45%
FISI 2025-06-18 15:01:1924.62 24.51 0.60%
FISI 2025-06-18 16:01:4135.00 15.67 0.44%
FISI 2025-06-18 17:01:1425.02 24.08 0.45%
FISI 2025-06-18 18:01:3339.36 17.12 0.45%
FISI 2025-06-18 20:01:380.00 0.00 0.45%
2025-06-20
FISI 2025-06-20 05:01:0727.46 21.75 0.45%
FISI 2025-06-20 07:01:1527.60 21.75 0.45%
FISI 2025-06-20 08:01:3139.28 17.12 0.45%
FISI 2025-06-20 09:01:1031.92 17.68 0.45%
FISI 2025-06-20 10:01:3624.84 24.53 0.25%
FISI 2025-06-20 11:01:1324.77 24.68 0.90%
FISI 2025-06-20 12:01:3324.72 24.66 0.70%
FISI 2025-06-20 13:01:1024.79 24.73 0.82%
FISI 2025-06-20 14:01:3824.69 24.61 0.45%
FISI 2025-06-20 15:01:1124.80 24.76 0.98%
FISI 2025-06-20 16:07:580.00 0.00 0.25%
FISI 2025-06-20 17:07:1139.40 17.12 0.24%
FISI 2025-06-20 20:01:320.00 0.00 0.24%
2025-06-23
FISI 2025-06-23 05:01:1027.53 21.82 0.24%
FISI 2025-06-23 09:04:0631.73 21.91 0.24%
FISI 2025-06-23 10:03:1925.08 24.90 1.63%
FISI 2025-06-23 11:01:2024.99 24.87 1.55%
FISI 2025-06-23 12:01:2224.92 24.85 1.18%
FISI 2025-06-23 13:01:2124.77 24.71 0.69%
FISI 2025-06-23 14:01:2725.19 25.13 2.36%
FISI 2025-06-23 15:01:1725.22 25.18 2.44%
FISI 2025-06-23 16:01:2635.00 19.00 3.01%
FISI 2025-06-23 17:01:1825.81 24.84 3.01%
FISI 2025-06-23 18:01:2440.28 19.00 3.01%
FISI 2025-06-23 20:01:210.00 0.00 3.01%
2025-06-24
FISI 2025-06-24 05:01:1628.61 22.65 3.01%
FISI 2025-06-24 08:01:3140.53 19.00 3.01%
FISI 2025-06-24 09:01:1632.94 25.36 3.01%
FISI 2025-06-24 10:01:2925.80 25.66 1.46%
FISI 2025-06-24 11:01:1825.99 25.89 2.56%
FISI 2025-06-24 12:01:3125.82 25.77 1.99%
FISI 2025-06-24 13:01:2625.80 25.73 1.71%
FISI 2025-06-24 14:01:3125.81 25.77 1.83%
FISI 2025-06-24 15:01:1725.75 25.71 1.71%
FISI 2025-06-24 16:01:3535.00 19.00 0.85%
FISI 2025-06-24 17:01:2226.02 25.04 0.83%
FISI 2025-06-24 18:01:3236.36 20.77 0.83%
FISI 2025-06-24 20:01:250.00 0.00 0.83%
2025-06-25
FISI 2025-06-25 05:01:2028.55 22.65 0.83%
FISI 2025-06-25 08:01:3140.85 17.12 0.83%
FISI 2025-06-25 09:01:2032.97 17.12 0.83%
FISI 2025-06-25 10:01:3425.70 25.59 0.67%
FISI 2025-06-25 11:01:2125.60 25.51 0.24%
FISI 2025-06-25 12:01:3425.54 25.46 -0.04%
FISI 2025-06-25 13:01:2025.41 25.35 -0.55%
FISI 2025-06-25 14:01:3225.44 25.40 -0.55%
FISI 2025-06-25 15:01:1825.30 25.29 -0.91%
FISI 2025-06-25 16:01:3030.00 16.66 -1.46%
FISI 2025-06-25 17:01:1925.66 24.67 -1.45%
FISI 2025-06-25 18:01:3140.60 17.12 -1.45%
FISI 2025-06-25 20:01:270.00 0.00 -1.45%
2025-06-26
FISI 2025-06-26 05:01:2028.17 22.34 -1.45%
FISI 2025-06-26 08:01:3140.25 19.00 -1.45%
FISI 2025-06-26 09:01:2125.38 19.00 -1.45%
FISI 2025-06-26 10:01:3025.50 25.27 0.86%
FISI 2025-06-26 11:01:1525.50 25.46 1.33%
FISI 2025-06-26 12:01:3225.34 25.30 0.71%
FISI 2025-06-26 13:01:2125.38 25.34 0.78%
FISI 2025-06-26 14:01:3025.43 25.38 1.06%
FISI 2025-06-26 15:01:1725.60 25.54 1.65%
FISI 2025-06-26 16:01:2730.00 19.00 2.59%
FISI 2025-06-26 17:01:1626.32 25.31 2.62%
FISI 2025-06-26 18:01:3833.42 22.27 2.62%
FISI 2025-06-26 20:01:320.00 0.00 2.62%
2025-06-27
FISI 2025-06-27 05:00:4228.96 22.97 2.62%
FISI 2025-06-27 08:00:4741.29 19.00 2.62%
FISI 2025-06-27 09:00:3633.33 19.00 2.62%
FISI 2025-06-27 10:00:4325.98 25.81 0.60%
FISI 2025-06-27 11:00:3726.00 25.96 0.64%
FISI 2025-06-27 12:00:4225.90 25.86 0.32%
FISI 2025-06-27 13:00:3525.88 25.86 0.32%
FISI 2025-06-27 14:00:4125.84 25.80 0.08%
FISI 2025-06-27 15:00:4725.97 25.86 0.24%
FISI 2025-06-27 16:00:4025.93 25.90 0.48%
FISI 2025-06-27 17:00:3433.68 22.33 0.46%
FISI 2025-06-27 21:00:340.00 0.00 0.46%
2025-06-30
FISI 2025-06-30 05:00:4029.12 23.10 0.46%
FISI 2025-06-30 08:00:4126.62 19.00 0.46%
FISI 2025-06-30 10:00:4026.00 25.96 0.31%
FISI 2025-06-30 11:00:3725.82 25.75 -0.39%
FISI 2025-06-30 12:00:3825.84 25.80 -0.31%
FISI 2025-06-30 13:00:3925.85 25.82 -0.39%
FISI 2025-06-30 14:00:4725.71 25.65 -0.93%
FISI 2025-06-30 15:00:3825.86 25.83 -0.27%
FISI 2025-06-30 16:00:4625.73 25.70 -0.81%
FISI 2025-06-30 17:00:4126.19 25.18 -0.93%
FISI 2025-06-30 18:00:4741.12 19.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.