FINX 1970-01-01 03:00:0041.00 40.00 2.57%
FINX 2020-11-12 15:00:5541.00 40.00 3.13%
FINX 2020-11-12 16:00:5542.84 38.20 3.13%
FINX 2020-11-12 17:00:5740.33 40.28 0.12%
FINX 2020-11-12 18:00:5640.38 40.32 0.25%
FINX 2020-11-12 19:00:5540.32 40.22 -0.20%
FINX 2020-11-12 20:00:5540.06 39.96 -0.70%
FINX 2020-11-12 21:00:5540.16 40.06 -0.50%
FINX 2020-11-12 22:00:5539.97 39.88 -0.87%
FINX 2020-11-12 23:00:5539.99 39.00 -0.74%
FINX 2020-11-13 01:05:0740.94 34.00 -1.26%
FINX 2020-11-13 02:00:5440.94 34.00 -1.26%
FINX 2020-11-13 03:00:5440.94 34.00 -1.26%
FINX 2020-11-13 04:00:5540.94 34.00 -1.26%
FINX 2020-11-13 05:00:5540.94 34.00 -1.26%
FINX 2020-11-13 06:00:5540.94 34.00 -1.26%
FINX 2020-11-13 07:00:5540.94 34.00 -1.26%
FINX 2020-11-13 08:00:5640.94 34.00 -1.26%
FINX 2020-11-13 09:00:5640.94 34.00 -1.26%
FINX 2020-11-13 10:00:5640.94 34.00 -1.26%
FINX 2020-11-13 11:00:5440.94 34.00 -1.26%
FINX 2020-11-13 12:00:5640.94 34.00 -1.26%
FINX 2020-11-13 13:00:5640.94 34.00 -1.26%
FINX 2020-11-13 14:00:5540.94 34.00 -1.26%
FINX 2020-11-13 15:00:5641.15 34.00 -1.26%
FINX 2020-11-13 16:00:5541.15 38.20 -1.26%
FINX 2020-11-13 17:01:0540.41 40.28 0.93%
FINX 2020-11-13 18:00:5640.13 40.04 0.38%
FINX 2020-11-13 19:00:5540.34 40.21 0.63%
FINX 2020-11-13 20:00:5540.33 40.20 0.78%
FINX 2020-11-13 21:00:5540.20 40.15 0.63%
FINX 2020-11-13 22:00:5640.36 40.28 0.50%
FINX 2020-11-13 23:00:5540.48 40.25 1.08%
FINX 2020-11-14 01:04:3541.15 39.50 1.08%
FINX 2020-11-14 02:00:5541.15 39.50 1.08%
FINX 2020-11-14 03:00:5541.15 39.50 1.08%
FINX 2020-11-14 04:00:5541.15 39.50 1.08%
FINX 2020-11-14 05:00:5641.15 39.50 1.08%
FINX 2020-11-14 06:00:5541.15 39.50 1.08%
FINX 2020-11-14 07:00:5541.15 39.50 1.08%
FINX 2020-11-14 08:00:5541.15 39.50 1.08%
FINX 2020-11-14 09:00:5541.15 39.50 1.08%
FINX 2020-11-14 10:00:5541.15 39.50 1.08%
FINX 2020-11-14 11:00:5541.15 39.50 1.08%
FINX 2020-11-14 12:00:5541.15 39.50 1.08%
FINX 2020-11-14 13:00:5541.15 39.50 1.08%
FINX 2020-11-14 14:00:5541.15 39.50 1.08%
FINX 2020-11-14 15:00:5541.15 39.50 1.08%
FINX 2020-11-14 16:00:5541.15 39.50 1.08%
FINX 2020-11-14 17:00:5541.15 39.50 1.08%
FINX 2020-11-14 18:00:5541.15 39.50 1.08%
FINX 2020-11-14 19:00:5541.15 39.50 1.08%
FINX 2020-11-14 20:00:5541.15 39.50 1.08%
FINX 2020-11-14 21:00:5541.15 39.50 1.08%
FINX 2020-11-14 22:00:5541.15 39.50 1.08%
FINX 2020-11-14 23:00:5541.15 39.50 1.08%
FINX 2020-11-15 01:06:2341.15 39.50 1.08%
FINX 2020-11-15 02:00:5541.15 39.50 1.08%
FINX 2020-11-15 03:00:5441.15 39.50 1.08%
FINX 2020-11-15 04:00:5541.15 39.50 1.08%
FINX 2020-11-15 05:00:5441.15 39.50 1.08%
FINX 2020-11-15 06:00:5541.15 39.50 1.08%
FINX 2020-11-15 07:00:5541.15 39.50 1.08%
FINX 2020-11-15 08:00:5541.15 39.50 1.08%
FINX 2020-11-15 09:00:5541.15 39.50 1.08%
FINX 2020-11-15 10:00:5541.15 39.50 1.08%
FINX 2020-11-15 11:00:5541.15 39.50 1.08%
FINX 2020-11-15 12:00:5641.15 39.50 1.08%
FINX 2020-11-15 13:00:5641.15 39.50 1.08%
FINX 2020-11-15 14:00:5541.15 39.50 1.08%
FINX 2020-11-15 15:00:5541.15 39.50 1.08%
FINX 2020-11-15 16:00:5641.15 39.50 1.08%
FINX 2020-11-15 17:00:5541.15 39.50 1.08%
FINX 2020-11-15 18:00:5641.15 39.50 1.08%
FINX 2020-11-15 19:00:5641.15 39.50 1.08%
FINX 2020-11-15 20:00:5741.15 39.50 1.08%
FINX 2020-11-15 21:00:5641.15 39.50 1.08%
FINX 2020-11-15 22:00:5541.15 39.50 1.08%
FINX 2020-11-15 23:01:0241.15 39.50 1.08%
FINX 2020-11-16 01:05:1941.15 39.50 1.08%
FINX 2020-11-16 02:00:5541.15 39.50 1.08%
FINX 2020-11-16 03:00:5441.15 39.50 1.08%
FINX 2020-11-16 04:00:5541.15 39.50 1.08%
FINX 2020-11-16 05:00:5441.15 39.50 1.08%
FINX 2020-11-16 06:00:5541.15 39.50 1.08%
FINX 2020-11-16 07:00:5641.15 39.50 1.08%
FINX 2020-11-16 08:00:5541.15 39.50 1.08%
FINX 2020-11-16 09:00:5541.15 39.50 1.08%
FINX 2020-11-16 10:00:5541.15 39.50 1.08%
FINX 2020-11-16 11:00:5641.15 39.50 1.08%
FINX 2020-11-16 12:00:5541.15 40.42 1.08%
FINX 2020-11-16 13:00:5541.15 40.42 1.08%
FINX 2020-11-16 14:00:5641.15 40.42 1.08%
FINX 2020-11-16 15:00:5541.15 40.42 1.08%
FINX 2020-11-16 16:00:5940.50 40.42 1.28%
FINX 2020-11-16 17:01:0140.48 40.39 0.07%
FINX 2020-11-16 18:00:5740.63 40.57 0.40%
FINX 2020-11-16 19:00:5640.63 40.60 0.47%
FINX 2020-11-16 20:00:5540.49 40.43 0.15%
FINX 2020-11-16 21:00:5640.53 40.50 0.22%
FINX 2020-11-16 22:00:5640.50 40.43 0.20%
FINX 2020-11-16 23:00:5540.67 40.60 0.49%
FINX 2020-11-17 01:04:0440.70 40.20 0.42%
FINX 2020-11-17 02:00:5540.70 40.20 0.42%
FINX 2020-11-17 03:00:5540.70 40.20 0.42%
FINX 2020-11-17 04:00:5540.70 40.20 0.42%
FINX 2020-11-17 05:00:5540.70 40.20 0.42%
FINX 2020-11-17 06:00:5540.70 40.20 0.42%
FINX 2020-11-17 07:00:5640.70 40.20 0.42%
FINX 2020-11-17 08:00:5640.70 40.20 0.42%
FINX 2020-11-17 09:00:5640.70 40.20 0.42%
FINX 2020-11-17 10:00:5640.70 40.20 0.42%
FINX 2020-11-17 11:00:5540.70 40.20 0.42%
FINX 2020-11-17 12:00:5640.70 40.20 0.42%
FINX 2020-11-17 13:00:5740.70 40.20 0.42%
FINX 2020-11-17 14:00:5540.70 36.00 0.42%
FINX 2020-11-17 15:00:5540.70 36.00 0.42%
FINX 2020-11-17 16:00:5644.97 40.20 0.42%
FINX 2020-11-17 17:01:4840.35 40.25 -0.79%
FINX 2020-11-17 18:00:5640.42 40.35 0.02%
FINX 2020-11-17 19:00:5640.68 40.60 0.15%
FINX 2020-11-17 20:00:5540.67 40.57 0.25%
FINX 2020-11-17 21:00:5640.78 40.71 0.22%
FINX 2020-11-17 22:00:5640.79 40.71 0.49%
FINX 2020-11-17 23:00:5640.72 40.68 0.22%
FINX 2020-11-18 01:03:3940.94 40.20 0.22%
FINX 2020-11-18 02:01:5140.94 40.20 0.22%
FINX 2020-11-18 03:00:5540.94 40.20 0.22%
FINX 2020-11-18 04:00:5440.94 40.20 0.22%
FINX 2020-11-18 05:00:5640.94 40.20 0.22%
FINX 2020-11-18 06:00:5540.94 40.20 0.22%
FINX 2020-11-18 07:00:5640.94 40.20 0.22%
FINX 2020-11-18 08:00:5540.94 40.20 0.22%
FINX 2020-11-18 09:00:5540.94 40.20 0.22%
FINX 2020-11-18 10:00:5640.94 40.20 0.22%
FINX 2020-11-18 11:00:5640.94 40.20 0.22%
FINX 2020-11-18 12:00:5640.94 36.00 0.22%
FINX 2020-11-18 13:00:5740.94 36.00 0.22%
FINX 2020-11-18 14:00:5640.94 36.00 0.22%
FINX 2020-11-18 15:00:5640.94 36.00 0.22%
FINX 2020-11-18 16:00:5760.38 38.39 0.22%
FINX 2020-11-18 17:01:3840.68 40.51 -0.52%
FINX 2020-11-18 18:00:5740.64 40.59 -0.05%
FINX 2020-11-18 19:00:5540.86 40.79 0.22%
FINX 2020-11-18 20:00:5640.91 40.88 0.49%
FINX 2020-11-18 21:00:5540.73 40.70 0.07%
FINX 2020-11-18 22:00:5740.74 40.70 0.05%
FINX 2020-11-18 23:00:5640.54 40.51 -0.42%
FINX 2020-11-19 01:03:4341.06 40.25 -0.61%
FINX 2020-11-19 02:00:5541.06 40.25 -0.61%
FINX 2020-11-19 03:00:5540.66 40.58 -0.61%
FINX 2020-11-19 04:00:5640.78 40.71 -0.61%
FINX 2020-11-19 05:00:5540.89 40.85 -0.61%
FINX 2020-11-19 06:00:5640.92 40.89 -0.61%
FINX 2020-11-19 07:00:5740.88 40.82 -0.61%
FINX 2020-11-19 08:00:5540.77 40.72 -0.61%
FINX 2020-11-19 09:00:5540.73 40.69 -0.61%
FINX 2020-11-19 10:00:5640.76 40.72 -0.61%
FINX 2020-11-19 11:00:5740.76 40.72 -0.61%
FINX 2020-11-19 12:00:5640.76 40.49 -0.61%
FINX 2020-11-19 13:00:5540.76 40.49 -0.61%
FINX 2020-11-19 14:00:5740.76 40.49 -0.61%
FINX 2020-11-19 15:00:5740.76 40.49 -0.61%
FINX 2020-11-19 16:00:5641.00 40.25 -0.54%
FINX 2020-11-19 17:01:2340.88 40.76 0.91%
FINX 2020-11-19 18:00:5740.96 40.88 1.21%
FINX 2020-11-19 19:01:1040.97 40.93 1.26%
FINX 2020-11-19 20:00:5640.90 40.82 1.06%
FINX 2020-11-19 21:00:5641.12 41.04 1.53%
FINX 2020-11-19 22:00:5641.19 41.11 1.75%
FINX 2020-11-19 23:00:5641.23 41.16 1.83%
FINX 2020-11-20 01:04:0841.50 40.80 0.86%
FINX 2020-11-20 02:00:5541.50 40.80 0.86%
FINX 2020-11-20 03:00:5541.50 40.20 0.86%
FINX 2020-11-20 04:00:5541.50 40.20 0.86%
FINX 2020-11-20 05:00:5541.50 40.20 0.86%
FINX 2020-11-20 06:00:5541.50 40.20 0.86%
FINX 2020-11-20 07:00:5541.50 40.20 0.86%
FINX 2020-11-20 08:00:5641.50 40.20 0.86%
FINX 2020-11-20 09:00:5741.50 40.20 0.86%
FINX 2020-11-20 10:00:5741.50 40.20 0.86%
FINX 2020-11-20 11:00:5541.50 40.20 0.86%
FINX 2020-11-20 12:00:5641.50 38.50 0.86%
FINX 2020-11-20 13:00:5641.50 38.50 0.86%
FINX 2020-11-20 14:00:5541.50 38.50 0.86%
FINX 2020-11-20 15:00:5741.50 38.50 0.86%
FINX 2020-11-20 16:00:5641.28 40.99 0.86%
FINX 2020-11-20 17:01:0741.21 41.10 0.32%
FINX 2020-11-20 18:00:5741.36 41.33 0.83%
FINX 2020-11-20 19:00:5641.46 41.40 1.00%
FINX 2020-11-20 20:00:5541.46 41.40 1.07%
FINX 2020-11-20 21:00:5741.49 41.41 1.12%
FINX 2020-11-20 22:00:5641.52 41.45 1.20%
FINX 2020-11-20 23:00:5541.37 41.30 0.85%
FINX 2020-11-21 01:03:4543.00 41.30 -0.02%
FINX 2020-11-21 02:00:5543.00 41.30 -0.02%
FINX 2020-11-21 03:00:5543.00 39.00 -0.02%
FINX 2020-11-21 04:00:5543.00 39.00 -0.02%
FINX 2020-11-21 05:00:5543.00 39.00 -0.02%
FINX 2020-11-21 06:00:5543.00 39.00 -0.02%
FINX 2020-11-21 07:00:5643.00 39.00 -0.02%
FINX 2020-11-21 08:00:5643.00 39.00 -0.02%
FINX 2020-11-21 09:00:5443.00 39.00 -0.02%
FINX 2020-11-21 10:00:5643.00 39.00 -0.02%
FINX 2020-11-21 11:00:5643.00 39.00 -0.02%
FINX 2020-11-21 12:00:5643.00 39.00 -0.02%
FINX 2020-11-21 13:00:5643.00 39.00 -0.02%
FINX 2020-11-21 14:00:5643.00 39.00 -0.02%
FINX 2020-11-21 15:00:5643.00 39.00 -0.02%
FINX 2020-11-21 16:00:5643.00 39.00 -0.02%
FINX 2020-11-21 17:00:5543.00 39.00 -0.02%
FINX 2020-11-21 18:00:5643.00 39.00 -0.02%
FINX 2020-11-21 19:00:5643.00 39.00 -0.02%
FINX 2020-11-21 20:00:5643.00 39.00 -0.02%
FINX 2020-11-21 21:00:5643.00 39.00 -0.02%
FINX 2020-11-21 22:00:5643.00 39.00 -0.02%
FINX 2020-11-21 23:00:5543.00 39.00 -0.02%
FINX 2020-11-22 01:05:1143.00 39.00 -0.02%
FINX 2020-11-22 02:00:5543.00 39.00 -0.02%
FINX 2020-11-22 03:00:5443.00 39.00 -0.02%
FINX 2020-11-22 04:00:5443.00 39.00 -0.02%
FINX 2020-11-22 05:00:5443.00 39.00 -0.02%
FINX 2020-11-22 06:00:5543.00 39.00 -0.02%
FINX 2020-11-22 07:00:5543.00 39.00 -0.02%
FINX 2020-11-22 08:00:5543.00 39.00 -0.02%
FINX 2020-11-22 09:00:5443.00 39.00 -0.02%
FINX 2020-11-22 10:00:5543.00 39.00 -0.02%
FINX 2020-11-22 11:00:5543.00 39.00 -0.02%
FINX 2020-11-22 12:00:5643.00 39.00 -0.02%
FINX 2020-11-22 13:00:5643.00 39.00 -0.02%
FINX 2020-11-22 14:00:5643.00 39.00 -0.02%
FINX 2020-11-22 15:00:5543.00 39.00 -0.02%
FINX 2020-11-22 16:00:5643.00 39.00 -0.02%
FINX 2020-11-22 17:00:5643.00 39.00 -0.02%
FINX 2020-11-22 18:00:5543.00 39.00 -0.02%
FINX 2020-11-22 19:00:5843.00 39.00 -0.02%
FINX 2020-11-22 20:00:5543.00 39.00 -0.02%
FINX 2020-11-22 21:00:5643.00 39.00 -0.02%
FINX 2020-11-22 22:00:5543.00 39.00 -0.02%
FINX 2020-11-22 23:01:0043.00 39.00 -0.02%
FINX 2020-11-23 01:04:3043.00 39.00 -0.02%
FINX 2020-11-23 02:00:5543.00 39.00 -0.02%
FINX 2020-11-23 03:00:5443.00 39.00 -0.02%
FINX 2020-11-23 04:00:5543.00 39.00 -0.02%
FINX 2020-11-23 05:00:5643.00 39.00 -0.02%
FINX 2020-11-23 06:00:5543.00 39.00 -0.02%
FINX 2020-11-23 07:00:5643.00 39.00 -0.02%
FINX 2020-11-23 08:00:5543.00 39.00 -0.02%
FINX 2020-11-23 09:00:5543.00 39.00 -0.02%
FINX 2020-11-23 10:00:5743.00 39.00 -0.02%
FINX 2020-11-23 11:00:5643.00 39.00 -0.02%
FINX 2020-11-23 12:00:5743.00 41.30 -0.02%
FINX 2020-11-23 13:00:5543.00 41.30 -0.02%
FINX 2020-11-23 14:00:5643.00 41.30 -0.02%
FINX 2020-11-23 15:00:5743.00 41.30 -0.02%
FINX 2020-11-23 16:00:5742.00 41.15 -0.02%
FINX 2020-11-23 17:01:0141.69 41.61 1.02%
FINX 2020-11-23 18:00:5841.64 41.60 0.53%
FINX 2020-11-23 19:00:5741.65 41.62 0.77%
FINX 2020-11-23 20:00:5541.79 41.72 1.16%
FINX 2020-11-23 21:00:5541.85 41.77 1.31%
FINX 2020-11-23 22:00:5641.95 41.88 1.36%
FINX 2020-11-23 23:00:5541.89 41.87 1.38%
FINX 2020-11-24 01:03:5055.00 41.75 0.46%
FINX 2020-11-24 02:00:5555.00 41.75 0.46%
FINX 2020-11-24 03:00:5655.00 41.75 0.46%
FINX 2020-11-24 04:00:5555.00 41.75 0.46%
FINX 2020-11-24 05:00:5655.00 41.75 0.46%
FINX 2020-11-24 06:00:5555.00 41.75 0.46%
FINX 2020-11-24 07:00:5655.00 41.75 0.46%
FINX 2020-11-24 08:00:5555.00 41.75 0.46%
FINX 2020-11-24 09:00:5955.00 41.75 0.46%
FINX 2020-11-24 10:00:5755.00 41.75 0.46%
FINX 2020-11-24 11:00:5755.00 41.75 0.46%
FINX 2020-11-24 12:01:0055.00 41.75 0.46%
FINX 2020-11-24 13:00:5755.00 41.75 0.46%
FINX 2020-11-24 14:00:5755.00 41.75 0.46%
FINX 2020-11-24 15:00:5641.88 41.75 0.46%
FINX 2020-11-24 16:00:5944.94 41.89 0.46%
FINX 2020-11-24 17:01:4942.05 42.00 0.05%
FINX 2020-11-24 18:00:5942.16 42.04 0.55%
FINX 2020-11-24 19:01:1742.20 42.13 0.81%
FINX 2020-11-24 20:00:5542.10 42.02 0.55%
FINX 2020-11-24 21:00:5542.19 42.11 0.62%
FINX 2020-11-24 22:00:5642.22 42.11 0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83