investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FINX: Global X FinTech ETF





Clear duplicates of prices



2025-12-29
FINX 2025-12-29 14:03:0630.12 30.07 -0.66%
FINX 2025-12-29 15:01:4330.08 30.02 -0.82%
FINX 2025-12-29 16:02:0730.17 30.12 -0.53%
FINX 2025-12-29 17:01:4233.65 28.55 -0.53%
FINX 2025-12-29 21:02:320.00 0.00 -0.53%
2025-12-30
FINX 2025-12-30 05:01:3631.79 29.80 -0.53%
FINX 2025-12-30 08:02:0530.12 29.78 -0.53%
FINX 2025-12-30 09:01:4230.14 29.72 -0.53%
FINX 2025-12-30 11:01:3929.99 29.90 -0.10%
FINX 2025-12-30 12:01:5929.98 29.92 -0.33%
FINX 2025-12-30 13:01:3729.94 29.90 -0.20%
FINX 2025-12-30 14:02:0429.93 29.84 -0.30%
FINX 2025-12-30 15:01:4029.91 29.84 -0.26%
FINX 2025-12-30 16:02:1029.91 29.82 -0.40%
FINX 2025-12-30 17:01:3933.65 28.00 -1.29%
FINX 2025-12-30 18:02:0233.65 28.00 -1.30%
FINX 2025-12-30 21:02:260.00 0.00 -1.30%
2025-12-31
FINX 2025-12-31 05:01:4031.79 29.40 -1.30%
FINX 2025-12-31 06:02:0131.79 29.49 -1.30%
FINX 2025-12-31 08:02:0629.99 29.49 -1.30%
FINX 2025-12-31 09:01:3833.65 25.98 -1.30%
FINX 2025-12-31 11:01:3629.70 29.63 -0.23%
FINX 2025-12-31 12:02:0129.61 29.56 -0.47%
FINX 2025-12-31 13:01:3929.65 29.57 -0.47%
FINX 2025-12-31 14:02:0029.59 29.55 -0.60%
FINX 2025-12-31 15:01:3829.70 29.56 -0.40%
FINX 2025-12-31 16:02:0029.52 29.45 -0.80%
FINX 2025-12-31 17:01:4033.65 25.98 -1.03%
FINX 2025-12-31 18:02:0133.65 25.98 -1.04%
FINX 2025-12-31 21:03:350.00 0.00 -1.04%
2026-01-01
FINX 2026-01-01 19:01:5533.65 25.98 -1.04%
FINX 2026-01-01 22:04:140.00 0.00 -1.04%
2026-01-02
FINX 2026-01-02 05:01:3831.79 28.77 -1.04%
FINX 2026-01-02 08:01:5930.99 29.45 -1.04%
FINX 2026-01-02 11:01:3929.50 29.43 0.00%
FINX 2026-01-02 12:02:0329.30 29.25 -0.47%
FINX 2026-01-02 13:01:5129.58 29.45 0.27%
FINX 2026-01-02 14:02:0929.47 29.42 0.13%
FINX 2026-01-02 15:01:4729.46 29.39 -0.10%
FINX 2026-01-02 16:02:0629.61 29.52 0.44%
FINX 2026-01-02 17:01:4631.78 28.76 0.13%
FINX 2026-01-02 18:02:1031.78 28.76 0.14%
FINX 2026-01-02 21:03:440.00 0.00 0.14%
2026-01-05
FINX 2026-01-05 05:01:4631.77 28.77 0.14%
FINX 2026-01-05 06:02:0631.77 29.01 0.14%
FINX 2026-01-05 08:02:3029.98 29.43 0.14%
FINX 2026-01-05 09:01:4329.98 29.46 0.14%
FINX 2026-01-05 10:02:0729.98 29.50 0.14%
FINX 2026-01-05 11:01:4030.29 30.19 2.04%
FINX 2026-01-05 12:02:0530.46 30.35 2.79%
FINX 2026-01-05 13:01:4730.65 30.57 3.84%
FINX 2026-01-05 14:02:0830.52 30.48 3.94%
FINX 2026-01-05 15:01:4430.68 30.59 3.98%
FINX 2026-01-05 16:02:0630.65 30.57 3.91%
FINX 2026-01-05 17:01:4230.75 30.32 3.40%
FINX 2026-01-05 18:02:0230.75 30.32 3.39%
2026-01-06
FINX 2026-01-06 05:01:4830.74 30.32 3.39%
FINX 2026-01-06 06:02:0830.74 30.32 0.31%
FINX 2026-01-06 08:02:0730.56 30.32 0.31%
FINX 2026-01-06 09:01:4030.59 30.35 0.31%
FINX 2026-01-06 10:02:0530.74 30.32 0.31%
FINX 2026-01-06 11:01:3830.35 30.27 -0.54%
FINX 2026-01-06 12:01:5930.28 30.22 -0.85%
FINX 2026-01-06 13:01:3630.29 30.20 -0.41%
FINX 2026-01-06 14:02:0330.23 30.17 -0.88%
FINX 2026-01-06 15:01:3830.35 30.21 -0.88%
FINX 2026-01-06 16:02:0530.56 30.36 -0.41%
FINX 2026-01-06 17:01:3830.64 30.52 0.37%
FINX 2026-01-06 18:02:0830.75 30.00 0.36%
FINX 2026-01-06 21:02:430.00 0.00 0.36%
2026-01-07
FINX 2026-01-07 05:01:3630.74 30.01 0.36%
FINX 2026-01-07 09:01:3930.71 30.01 -0.16%
FINX 2026-01-07 10:02:0130.62 30.01 -0.16%
FINX 2026-01-07 11:01:3530.47 30.36 -0.46%
FINX 2026-01-07 12:01:5830.41 30.31 -0.75%
FINX 2026-01-07 13:01:3630.48 30.43 -0.46%
FINX 2026-01-07 14:02:0230.56 30.40 -0.33%
FINX 2026-01-07 15:01:3730.56 30.46 -0.46%
FINX 2026-01-07 16:02:0430.56 30.43 -0.39%
FINX 2026-01-07 17:01:4330.75 26.08 -0.46%
FINX 2026-01-07 18:02:0230.75 25.98 -0.46%
FINX 2026-01-07 21:03:460.00 0.00 -0.46%
2026-01-08
FINX 2026-01-08 05:01:3930.74 30.01 -0.46%
FINX 2026-01-08 08:02:2230.49 30.01 -0.46%
FINX 2026-01-08 11:01:3830.43 30.23 -0.52%
FINX 2026-01-08 12:02:0030.46 30.39 -0.13%
FINX 2026-01-08 13:01:3930.59 30.54 0.29%
FINX 2026-01-08 14:02:0630.76 30.65 0.95%
FINX 2026-01-08 15:01:4230.66 30.57 0.52%
FINX 2026-01-08 16:02:0830.52 30.45 0.00%
FINX 2026-01-08 17:01:4130.89 30.00 0.00%
FINX 2026-01-08 21:03:020.00 0.00 0.00%
2026-01-09
FINX 2026-01-09 05:01:3031.59 30.01 0.00%
FINX 2026-01-09 08:01:4830.88 30.01 0.00%
FINX 2026-01-09 09:01:2330.88 30.44 0.00%
FINX 2026-01-09 10:01:5030.88 30.53 0.00%
FINX 2026-01-09 11:01:2130.33 30.14 -0.46%
FINX 2026-01-09 12:01:4830.48 30.31 0.07%
FINX 2026-01-09 13:01:2930.61 30.51 0.26%
FINX 2026-01-09 14:01:5030.57 30.36 -0.03%
FINX 2026-01-09 15:01:2730.50 30.42 0.00%
FINX 2026-01-09 16:01:5130.44 30.25 -0.26%
FINX 2026-01-09 17:01:2533.53 30.00 -0.16%
FINX 2026-01-09 21:02:530.00 0.00 -0.16%
2026-01-12
FINX 2026-01-12 05:01:4131.59 30.01 -0.16%
FINX 2026-01-12 07:01:2231.59 30.01 1.90%
FINX 2026-01-12 08:01:5230.88 30.01 1.90%
FINX 2026-01-12 11:01:3230.04 29.87 -1.38%
FINX 2026-01-12 12:01:5230.16 30.00 -1.28%
FINX 2026-01-12 13:01:2630.34 30.18 -0.52%
FINX 2026-01-12 14:01:4930.20 30.00 -0.85%
FINX 2026-01-12 15:01:3430.25 30.02 -0.85%
FINX 2026-01-12 16:01:5830.27 30.17 -0.66%
FINX 2026-01-12 17:01:3033.53 30.00 -0.72%
FINX 2026-01-12 21:02:560.00 0.00 -0.72%
2026-01-13
FINX 2026-01-13 05:01:3031.54 29.51 -0.72%
FINX 2026-01-13 08:01:5230.19 29.51 -0.72%
FINX 2026-01-13 09:01:3230.20 29.51 -0.72%
FINX 2026-01-13 10:01:4930.88 29.51 -0.72%
FINX 2026-01-13 11:01:2529.89 29.75 -1.08%
FINX 2026-01-13 12:01:5129.88 29.71 -1.35%
FINX 2026-01-13 13:01:3029.78 29.70 -1.58%
FINX 2026-01-13 14:01:5629.71 29.64 -1.78%
FINX 2026-01-13 15:01:3229.76 29.71 -1.64%
FINX 2026-01-13 16:01:5629.91 29.87 -0.99%
FINX 2026-01-13 17:01:3331.70 29.50 -1.15%
FINX 2026-01-13 18:01:5531.70 29.50 -1.16%
FINX 2026-01-13 21:02:290.00 0.00 -1.16%
2026-01-14
FINX 2026-01-14 05:01:3431.59 29.70 -1.16%
FINX 2026-01-14 06:01:5231.59 29.65 -1.16%
FINX 2026-01-14 07:01:3031.59 29.51 -1.16%
FINX 2026-01-14 08:01:4930.88 29.49 -1.16%
FINX 2026-01-14 09:01:2330.88 29.50 -1.16%
FINX 2026-01-14 10:01:4830.88 29.49 -1.16%
FINX 2026-01-14 11:01:2129.73 29.50 -0.40%
FINX 2026-01-14 12:01:4929.69 29.52 -0.93%
FINX 2026-01-14 13:01:2529.52 29.47 -1.29%
FINX 2026-01-14 14:01:5129.47 29.43 -1.46%
FINX 2026-01-14 15:01:2429.49 29.43 -1.23%
FINX 2026-01-14 16:01:5229.55 29.44 -1.36%
FINX 2026-01-14 17:01:2533.53 29.00 -0.76%
FINX 2026-01-14 18:02:0733.53 29.00 -0.77%
FINX 2026-01-14 20:02:0131.48 29.00 -0.77%
FINX 2026-01-14 22:03:540.00 0.00 -0.77%
2026-01-15
FINX 2026-01-15 05:01:2331.47 29.21 -0.77%
FINX 2026-01-15 08:01:5730.88 29.36 -0.87%
FINX 2026-01-15 09:01:3230.88 29.35 -0.87%
FINX 2026-01-15 10:01:5730.88 29.36 -0.87%
FINX 2026-01-15 11:01:2829.32 29.25 -1.01%
FINX 2026-01-15 12:01:5329.44 29.42 -0.54%
FINX 2026-01-15 13:01:2929.43 29.38 -0.67%
FINX 2026-01-15 14:01:5629.34 29.30 -1.01%
FINX 2026-01-15 15:01:3029.37 29.32 -0.77%
FINX 2026-01-15 16:01:5829.18 29.14 -1.37%
FINX 2026-01-15 17:01:3333.53 27.02 -1.98%
FINX 2026-01-15 18:01:5433.53 27.02 -1.99%
FINX 2026-01-15 21:01:240.00 0.00 -1.99%
2026-01-16
FINX 2026-01-16 05:01:3431.47 28.97 -1.99%
FINX 2026-01-16 06:01:5731.47 28.98 -1.99%
FINX 2026-01-16 07:01:3631.47 28.97 -1.99%
FINX 2026-01-16 08:02:0230.88 28.93 -1.99%
FINX 2026-01-16 09:01:2830.88 28.90 -1.99%
FINX 2026-01-16 10:01:5229.82 28.91 -1.99%
FINX 2026-01-16 11:01:2529.12 28.97 0.03%
FINX 2026-01-16 12:01:5129.10 29.04 0.14%
FINX 2026-01-16 13:01:2829.32 29.27 0.81%
FINX 2026-01-16 14:01:5629.39 29.32 0.98%
FINX 2026-01-16 15:01:3729.42 29.30 1.05%
FINX 2026-01-16 16:01:5829.20 29.14 0.91%
FINX 2026-01-16 17:01:3029.83 28.90 0.44%
FINX 2026-01-16 18:01:5329.81 28.90 -0.03%
FINX 2026-01-16 21:03:020.00 0.00 -0.03%
2026-01-20
FINX 2026-01-20 05:01:3429.16 28.50 -0.03%
FINX 2026-01-20 07:01:2729.15 28.50 -0.03%
FINX 2026-01-20 10:01:5530.47 28.50 -0.03%
FINX 2026-01-20 11:01:2928.67 28.60 -1.76%
FINX 2026-01-20 12:01:5228.87 28.81 -0.97%
FINX 2026-01-20 13:01:3228.88 28.85 -0.79%
FINX 2026-01-20 14:02:0028.77 28.71 -1.41%
FINX 2026-01-20 15:01:3628.55 28.49 -2.00%
FINX 2026-01-20 16:02:0028.48 28.43 -2.31%
FINX 2026-01-20 17:01:4130.48 28.36 -2.52%
FINX 2026-01-20 18:01:5830.48 28.36 -2.51%
FINX 2026-01-20 21:02:180.00 0.00 -2.51%
2026-01-21
FINX 2026-01-21 05:01:3830.47 28.06 -2.51%
FINX 2026-01-21 08:01:5730.47 28.15 -2.51%
FINX 2026-01-21 09:01:3030.47 28.06 -2.51%
FINX 2026-01-21 10:01:5530.47 28.25 -2.51%
FINX 2026-01-21 11:01:2928.91 28.71 0.65%
FINX 2026-01-21 12:01:5228.93 28.84 1.72%
FINX 2026-01-21 14:02:1328.31 28.21 -0.41%
FINX 2026-01-21 15:01:3328.35 28.28 -0.10%
FINX 2026-01-21 16:02:0128.79 28.71 1.41%
FINX 2026-01-21 17:01:3331.29 28.05 0.75%
FINX 2026-01-21 18:01:5731.29 28.05 0.77%
FINX 2026-01-21 21:02:590.00 0.00 0.77%
2026-01-22
FINX 2026-01-22 05:01:3130.47 28.06 0.77%
FINX 2026-01-22 09:01:2630.45 28.06 0.77%
FINX 2026-01-22 10:01:5630.45 28.57 0.77%
FINX 2026-01-22 11:01:2728.99 28.89 1.06%
FINX 2026-01-22 12:01:5029.12 29.06 1.34%
FINX 2026-01-22 13:01:3529.07 29.01 1.34%
FINX 2026-01-22 14:02:0529.04 29.00 1.58%
FINX 2026-01-22 15:01:3529.03 28.98 1.27%
FINX 2026-01-22 16:02:0029.02 29.00 1.44%
FINX 2026-01-22 17:01:2229.70 26.70 1.51%
FINX 2026-01-22 18:02:0129.70 26.70 1.50%
FINX 2026-01-22 21:02:140.00 0.00 1.50%
2026-01-23
FINX 2026-01-23 05:01:3429.69 28.06 1.50%
FINX 2026-01-23 08:01:5629.69 28.93 1.50%
FINX 2026-01-23 09:01:3429.69 28.90 1.50%
FINX 2026-01-23 10:01:5729.69 28.06 1.50%
FINX 2026-01-23 11:01:3629.02 28.86 -0.10%
FINX 2026-01-23 12:01:5129.15 29.09 0.28%
FINX 2026-01-23 13:01:3829.20 29.14 0.38%
FINX 2026-01-23 14:01:5329.18 29.13 0.45%
FINX 2026-01-23 15:01:4129.22 29.04 0.52%
FINX 2026-01-23 16:01:5829.10 29.00 0.28%
FINX 2026-01-23 17:01:3129.44 28.05 0.14%
FINX 2026-01-23 21:02:100.00 0.00 0.14%
2026-01-26
FINX 2026-01-26 05:01:3329.69 28.06 0.14%
FINX 2026-01-26 08:01:5329.15 28.06 0.14%
FINX 2026-01-26 09:01:3029.19 28.06 0.14%
FINX 2026-01-26 10:01:5229.33 28.06 -2.27%
FINX 2026-01-26 11:01:2829.01 28.96 -0.14%
FINX 2026-01-26 12:01:5328.96 28.85 -0.31%
FINX 2026-01-26 13:01:2528.96 28.92 -0.41%
FINX 2026-01-26 14:02:0428.99 28.95 -0.10%
FINX 2026-01-26 15:02:0528.96 28.93 -0.34%
FINX 2026-01-26 16:02:0228.97 28.88 -0.41%
FINX 2026-01-26 17:01:2931.65 25.61 -0.62%
FINX 2026-01-26 18:01:5631.65 28.20 -0.62%
FINX 2026-01-26 19:01:4532.23 28.20 -0.62%
FINX 2026-01-26 20:02:1229.54 28.20 0.34%
FINX 2026-01-26 21:02:580.00 0.00 0.34%
2026-01-27
FINX 2026-01-27 05:01:3029.69 28.06 0.34%
FINX 2026-01-27 07:01:2429.69 28.82 0.34%
FINX 2026-01-27 10:02:0329.69 28.79 0.34%
FINX 2026-01-27 11:01:3428.60 28.42 -0.86%
FINX 2026-01-27 12:01:5528.65 28.54 -0.96%
FINX 2026-01-27 13:01:2428.68 28.57 -0.96%
FINX 2026-01-27 14:01:5328.56 28.41 -1.20%
FINX 2026-01-27 15:01:3728.58 28.41 -0.96%
FINX 2026-01-27 16:01:5128.79 28.65 -0.72%
FINX 2026-01-27 17:01:3132.23 28.00 -0.65%
FINX 2026-01-27 18:01:5729.35 28.01 -0.66%
FINX 2026-01-27 21:02:120.00 0.00 -0.66%
FINX 2026-01-27 22:03:1329.35 28.01 -0.66%
2026-01-28
FINX 2026-01-28 05:01:3629.69 28.30 -0.66%
FINX 2026-01-28 08:01:5329.69 28.46 -0.66%
FINX 2026-01-28 09:01:2529.69 28.44 -0.66%
FINX 2026-01-28 10:01:4928.80 28.45 -0.66%
FINX 2026-01-28 11:01:2528.80 28.68 -0.07%
FINX 2026-01-28 12:01:5128.45 28.40 -0.87%
FINX 2026-01-28 13:01:2528.40 28.37 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.