investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FINX: Global X FinTech ETF





Clear duplicates of prices



2025-10-30
FINX 2025-10-30 10:02:0233.39 33.29 -0.83%
FINX 2025-10-30 11:01:3933.35 33.25 -0.92%
FINX 2025-10-30 12:02:0533.14 33.07 -1.46%
FINX 2025-10-30 13:01:4333.19 33.11 -1.46%
FINX 2025-10-30 14:02:0533.15 33.11 -1.46%
FINX 2025-10-30 15:01:4232.94 32.88 -1.72%
FINX 2025-10-30 16:02:0935.55 31.37 -2.55%
FINX 2025-10-30 17:01:3935.55 31.37 -2.65%
FINX 2025-10-30 20:02:110.00 0.00 -2.65%
2025-10-31
FINX 2025-10-31 05:01:4535.07 32.65 -2.65%
FINX 2025-10-31 06:02:0635.07 32.70 -2.65%
FINX 2025-10-31 09:01:4635.06 32.71 -2.65%
FINX 2025-10-31 10:02:0833.30 33.00 0.92%
FINX 2025-10-31 11:01:4033.47 33.25 1.55%
FINX 2025-10-31 12:02:0733.28 32.96 1.28%
FINX 2025-10-31 13:01:4233.03 32.81 1.28%
FINX 2025-10-31 14:02:2333.03 32.86 1.01%
FINX 2025-10-31 15:01:4133.28 33.00 1.16%
FINX 2025-10-31 16:03:5035.55 31.37 1.61%
FINX 2025-10-31 17:01:3935.55 31.37 1.65%
FINX 2025-10-31 20:02:050.00 0.00 1.65%
2025-11-03
FINX 2025-11-03 05:01:5033.29 32.70 1.65%
FINX 2025-11-03 07:01:4433.29 33.00 1.65%
FINX 2025-11-03 08:02:1333.36 33.00 1.65%
FINX 2025-11-03 09:01:4333.99 33.00 1.65%
FINX 2025-11-03 11:01:4633.20 33.11 -0.03%
FINX 2025-11-03 12:02:1132.85 32.70 -1.71%
FINX 2025-11-03 13:01:5033.03 32.96 -0.70%
FINX 2025-11-03 14:02:2533.14 33.04 -0.61%
FINX 2025-11-03 15:01:4533.10 32.97 -0.55%
FINX 2025-11-03 16:02:1433.11 33.07 -0.40%
FINX 2025-11-03 17:03:2135.05 31.07 -0.67%
FINX 2025-11-03 18:02:1635.05 31.07 -0.66%
FINX 2025-11-03 21:05:130.00 0.00 -0.66%
FINX 2025-11-03 22:04:5135.05 31.07 -0.66%
2025-11-04
FINX 2025-11-04 05:02:1234.55 32.24 -0.66%
FINX 2025-11-04 06:02:0638.76 27.44 -0.66%
FINX 2025-11-04 07:01:5235.04 32.25 -0.66%
FINX 2025-11-04 08:02:0935.04 32.27 -0.66%
FINX 2025-11-04 09:01:3835.04 32.25 -0.66%
FINX 2025-11-04 11:01:3832.71 32.63 -0.84%
FINX 2025-11-04 12:02:0532.67 32.54 -1.32%
FINX 2025-11-04 13:01:4032.55 32.39 -1.56%
FINX 2025-11-04 14:02:1032.45 32.32 -2.05%
FINX 2025-11-04 15:06:2132.38 32.32 -1.87%
FINX 2025-11-04 16:03:1332.37 32.25 -2.17%
FINX 2025-11-04 17:01:5134.95 29.27 -2.47%
FINX 2025-11-04 18:02:1334.95 29.27 -2.48%
2025-11-05
FINX 2025-11-05 05:01:4934.30 32.00 -2.48%
FINX 2025-11-05 06:02:1434.30 32.04 -2.48%
FINX 2025-11-05 07:01:4834.30 32.00 -2.48%
FINX 2025-11-05 08:02:2932.65 32.00 -2.48%
FINX 2025-11-05 10:02:1632.65 32.20 0.18%
FINX 2025-11-05 11:01:4432.65 32.50 0.82%
FINX 2025-11-05 12:02:0432.66 32.50 1.18%
FINX 2025-11-05 13:01:3932.79 32.64 1.45%
FINX 2025-11-05 14:02:0632.75 32.60 1.58%
FINX 2025-11-05 15:01:5032.67 32.65 1.45%
FINX 2025-11-05 16:02:2032.81 32.68 1.30%
FINX 2025-11-05 17:01:4334.95 29.27 1.76%
FINX 2025-11-05 18:06:5734.95 29.27 1.80%
FINX 2025-11-05 21:05:120.00 0.00 1.80%
2025-11-06
FINX 2025-11-06 05:01:4834.30 31.38 1.80%
FINX 2025-11-06 06:02:0734.30 32.11 1.80%
FINX 2025-11-06 08:02:0732.99 32.11 1.80%
FINX 2025-11-06 11:01:4232.17 32.10 -1.93%
FINX 2025-11-06 12:02:0431.76 31.65 -3.32%
FINX 2025-11-06 13:01:4431.49 31.43 -4.01%
FINX 2025-11-06 14:02:1531.67 31.54 -3.67%
FINX 2025-11-06 15:02:0031.61 31.50 -3.57%
FINX 2025-11-06 16:02:0731.66 31.56 -3.60%
FINX 2025-11-06 17:01:4635.55 27.92 -4.54%
FINX 2025-11-06 18:02:0835.55 27.44 -4.46%
2025-11-07
FINX 2025-11-07 05:01:5134.01 30.25 -4.46%
FINX 2025-11-07 08:02:0734.01 31.00 -4.46%
FINX 2025-11-07 09:01:4831.03 30.25 -4.46%
FINX 2025-11-07 10:02:1731.12 30.82 -4.46%
FINX 2025-11-07 11:01:4330.94 30.80 -0.92%
FINX 2025-11-07 12:02:0530.66 30.60 -1.86%
FINX 2025-11-07 13:01:4430.55 30.48 -2.35%
FINX 2025-11-07 14:02:2930.93 30.84 -1.47%
FINX 2025-11-07 15:01:5431.12 31.03 -0.70%
FINX 2025-11-07 16:02:1331.50 31.43 0.46%
FINX 2025-11-07 17:01:5435.55 27.44 0.55%
FINX 2025-11-07 18:02:1235.55 27.44 0.58%
FINX 2025-11-07 21:04:220.00 0.00 0.58%
2025-11-10
FINX 2025-11-10 05:01:5833.75 30.25 0.58%
FINX 2025-11-10 08:02:1533.75 31.51 0.58%
FINX 2025-11-10 10:02:1133.75 31.70 0.58%
FINX 2025-11-10 11:01:5332.03 31.95 1.73%
FINX 2025-11-10 12:02:1231.84 31.74 1.89%
FINX 2025-11-10 13:01:4932.01 31.91 1.44%
FINX 2025-11-10 14:02:1432.18 32.11 2.37%
FINX 2025-11-10 15:01:5132.17 32.03 2.37%
FINX 2025-11-10 16:02:3432.20 32.13 2.37%
FINX 2025-11-10 17:02:0135.55 31.00 2.17%
FINX 2025-11-10 18:02:1835.55 31.00 2.16%
FINX 2025-11-10 21:03:310.00 0.00 2.16%
2025-11-11
FINX 2025-11-11 05:01:5733.75 30.25 2.16%
FINX 2025-11-11 06:02:2333.75 30.25 -0.67%
FINX 2025-11-11 08:02:2233.75 31.91 -0.67%
FINX 2025-11-11 09:02:2033.75 31.86 -0.67%
FINX 2025-11-11 10:02:1733.75 31.90 -0.67%
FINX 2025-11-11 11:01:4732.22 31.96 -0.35%
FINX 2025-11-11 12:02:1431.95 31.85 -0.70%
FINX 2025-11-11 13:01:5632.07 31.88 -0.22%
FINX 2025-11-11 14:02:1432.22 31.95 -0.22%
FINX 2025-11-11 15:01:5432.26 32.02 -0.16%
FINX 2025-11-11 16:02:1232.06 31.88 -0.25%
FINX 2025-11-11 17:01:4735.55 31.85 -0.25%
FINX 2025-11-11 18:02:3335.55 31.47 -0.25%
FINX 2025-11-11 21:03:490.00 0.00 -0.25%
2025-11-12
FINX 2025-11-12 06:02:1540.39 27.44 -0.25%
FINX 2025-11-12 07:01:4740.39 27.45 -0.25%
FINX 2025-11-12 08:02:1140.39 28.35 -0.25%
FINX 2025-11-12 11:01:4232.28 32.10 0.16%
FINX 2025-11-12 12:02:0631.99 31.89 -0.40%
FINX 2025-11-12 13:01:4431.87 31.74 -0.40%
FINX 2025-11-12 14:02:1132.00 31.90 -0.44%
FINX 2025-11-12 15:01:4832.00 31.82 -0.44%
FINX 2025-11-12 16:02:1131.97 31.82 -0.44%
FINX 2025-11-12 17:01:4935.55 28.35 -0.03%
FINX 2025-11-12 21:03:090.00 0.00 -0.03%
FINX 2025-11-12 22:03:5835.55 28.35 -0.03%
2025-11-13
FINX 2025-11-13 05:01:5533.49 31.81 -0.03%
FINX 2025-11-13 06:02:1933.49 31.74 -0.03%
FINX 2025-11-13 08:02:0833.49 31.70 -0.03%
FINX 2025-11-13 09:01:4631.97 31.65 -0.03%
FINX 2025-11-13 10:02:1231.97 31.50 -0.03%
FINX 2025-11-13 11:01:4731.49 31.37 -1.44%
FINX 2025-11-13 12:02:1331.13 31.07 -1.37%
FINX 2025-11-13 13:01:5030.93 30.82 -3.59%
FINX 2025-11-13 14:02:2230.80 30.73 -3.81%
FINX 2025-11-13 15:02:0330.55 30.48 -4.43%
FINX 2025-11-13 16:02:2230.63 30.55 -4.28%
FINX 2025-11-13 17:01:4931.94 27.44 -4.50%
FINX 2025-11-13 21:03:380.00 0.00 -4.50%
2025-11-14
FINX 2025-11-14 05:01:4531.93 30.01 -4.50%
FINX 2025-11-14 09:01:5231.93 29.12 -1.69%
FINX 2025-11-14 10:02:1930.03 29.12 -1.69%
FINX 2025-11-14 11:01:4230.29 30.22 -0.81%
FINX 2025-11-14 12:02:0230.55 30.38 0.00%
FINX 2025-11-14 13:01:4830.72 30.66 0.50%
FINX 2025-11-14 14:02:1630.57 30.45 0.06%
FINX 2025-11-14 15:01:5830.46 30.35 0.06%
FINX 2025-11-14 16:02:2830.45 30.41 -0.28%
FINX 2025-11-14 17:02:0135.55 29.70 -1.16%
FINX 2025-11-14 18:02:1535.55 29.70 -2.32%
FINX 2025-11-14 19:02:1135.55 29.70 -1.15%
FINX 2025-11-14 21:04:500.00 0.00 -1.15%
2025-11-17
FINX 2025-11-17 05:01:4931.97 28.55 -1.15%
FINX 2025-11-17 06:02:1431.97 30.03 -1.15%
FINX 2025-11-17 08:02:1130.74 30.03 -1.15%
FINX 2025-11-17 09:01:4330.74 30.02 -1.15%
FINX 2025-11-17 11:01:3829.95 29.86 -0.88%
FINX 2025-11-17 12:02:0729.76 29.65 -1.47%
FINX 2025-11-17 13:01:4829.85 29.77 -1.08%
FINX 2025-11-17 14:02:2729.56 29.47 -1.47%
FINX 2025-11-17 15:01:4929.41 29.29 -2.19%
FINX 2025-11-17 16:02:1729.13 29.02 -3.50%
FINX 2025-11-17 17:02:3732.00 27.54 -2.72%
FINX 2025-11-17 18:02:1032.00 27.54 -2.75%
FINX 2025-11-17 21:04:550.00 0.00 -2.75%
2025-11-18
FINX 2025-11-18 05:01:5232.90 28.51 -2.75%
FINX 2025-11-18 12:01:4928.93 28.84 -1.43%
FINX 2025-11-18 13:02:0129.25 29.05 -0.53%
FINX 2025-11-18 14:01:5529.33 29.23 -0.33%
FINX 2025-11-18 15:02:0429.33 29.19 -0.33%
FINX 2025-11-18 16:01:5929.34 29.27 -0.03%
FINX 2025-11-18 17:02:0832.00 24.78 -0.86%
FINX 2025-11-18 18:01:5632.00 22.97 -0.89%
FINX 2025-11-18 21:07:480.00 0.00 -0.89%
FINX 2025-11-18 22:02:5132.00 22.97 -0.89%
2025-11-19
FINX 2025-11-19 05:02:0832.90 28.94 -0.89%
FINX 2025-11-19 06:01:5432.90 29.00 -0.89%
FINX 2025-11-19 07:01:5932.90 29.01 -0.89%
FINX 2025-11-19 08:01:5830.74 29.01 -0.89%
FINX 2025-11-19 10:01:5430.74 29.07 -0.89%
FINX 2025-11-19 11:01:5929.08 29.02 -0.48%
FINX 2025-11-19 12:01:5728.79 28.72 -1.09%
FINX 2025-11-19 13:02:0128.73 28.68 -1.26%
FINX 2025-11-19 14:01:5728.63 28.57 -1.64%
FINX 2025-11-19 15:02:0228.69 28.64 -1.43%
FINX 2025-11-19 16:02:0328.70 28.65 -1.64%
FINX 2025-11-19 17:01:5729.20 28.32 -0.48%
FINX 2025-11-19 21:05:410.00 0.00 -0.48%
2025-11-20
FINX 2025-11-20 05:01:5532.90 28.34 -0.48%
FINX 2025-11-20 08:01:5729.45 28.34 -0.48%
FINX 2025-11-20 09:02:0729.49 28.34 -0.48%
FINX 2025-11-20 10:01:5929.61 29.21 -0.48%
FINX 2025-11-20 11:02:0529.49 29.44 2.03%
FINX 2025-11-20 12:01:5129.42 29.38 1.69%
FINX 2025-11-20 13:02:1028.78 28.70 -0.14%
FINX 2025-11-20 14:02:0128.61 28.46 -1.82%
FINX 2025-11-20 15:02:0828.46 28.37 -1.07%
FINX 2025-11-20 16:02:0928.50 28.46 -1.20%
FINX 2025-11-20 17:02:1332.56 28.11 -2.58%
FINX 2025-11-20 18:02:2432.56 28.11 -2.59%
FINX 2025-11-20 19:02:4032.56 28.17 -2.59%
FINX 2025-11-20 21:04:190.00 0.00 -2.59%
2025-11-21
FINX 2025-11-21 05:02:1732.76 28.12 -2.59%
FINX 2025-11-21 06:02:2832.76 27.69 -2.59%
FINX 2025-11-21 08:02:1029.99 27.89 -2.59%
FINX 2025-11-21 09:02:1229.99 27.69 -2.59%
FINX 2025-11-21 10:03:1329.99 28.18 -2.59%
FINX 2025-11-21 11:02:0128.42 28.07 0.69%
FINX 2025-11-21 12:02:0028.13 27.99 -0.45%
FINX 2025-11-21 13:02:1228.73 28.55 1.52%
FINX 2025-11-21 14:02:0228.83 28.70 2.14%
FINX 2025-11-21 15:02:2228.86 28.70 1.90%
FINX 2025-11-21 16:02:1328.91 28.75 2.01%
FINX 2025-11-21 17:02:1029.50 24.78 2.01%
FINX 2025-11-21 18:02:0329.50 22.97 2.06%
FINX 2025-11-21 21:07:230.00 0.00 2.06%
2025-11-24
FINX 2025-11-24 05:01:5129.98 28.51 2.06%
FINX 2025-11-24 07:01:5929.98 28.53 0.07%
FINX 2025-11-24 08:02:1629.49 28.53 0.07%
FINX 2025-11-24 09:01:4929.49 28.77 0.07%
FINX 2025-11-24 11:01:5029.21 29.06 0.71%
FINX 2025-11-24 12:02:0929.23 29.14 1.14%
FINX 2025-11-24 13:01:5029.18 29.12 1.49%
FINX 2025-11-24 14:05:0329.33 29.26 1.67%
FINX 2025-11-24 15:01:5629.38 29.31 2.06%
FINX 2025-11-24 16:03:5629.33 29.25 1.85%
FINX 2025-11-24 17:02:1432.03 29.23 1.92%
FINX 2025-11-24 18:02:1532.03 28.86 1.88%
FINX 2025-11-24 21:03:340.00 0.00 1.88%
2025-11-25
FINX 2025-11-25 06:02:4729.99 11.79 1.88%
FINX 2025-11-25 08:02:1729.99 22.97 1.88%
FINX 2025-11-25 10:02:1729.49 29.11 1.88%
FINX 2025-11-25 11:01:5629.21 29.11 -0.45%
FINX 2025-11-25 12:02:1929.37 29.32 0.00%
FINX 2025-11-25 13:01:4829.46 29.41 0.49%
FINX 2025-11-25 14:02:1229.52 29.48 0.59%
FINX 2025-11-25 15:01:4729.51 29.44 0.59%
FINX 2025-11-25 16:02:1729.60 29.56 0.83%
FINX 2025-11-25 17:01:5329.76 29.64 1.15%
FINX 2025-11-25 18:02:0229.99 29.00 1.13%
FINX 2025-11-25 20:01:5932.78 29.00 1.13%
FINX 2025-11-25 21:04:560.00 0.00 1.13%
2025-11-26
FINX 2025-11-26 05:01:4730.39 28.02 1.13%
FINX 2025-11-26 08:02:1230.39 29.01 1.13%
FINX 2025-11-26 11:01:4829.88 29.76 0.55%
FINX 2025-11-26 12:02:0529.97 29.89 1.16%
FINX 2025-11-26 13:02:0629.93 29.82 0.78%
FINX 2025-11-26 14:02:1330.14 30.06 1.50%
FINX 2025-11-26 15:01:4930.12 30.09 1.57%
FINX 2025-11-26 16:02:1230.10 30.04 1.60%
FINX 2025-11-26 17:01:5133.65 27.36 1.26%
FINX 2025-11-26 18:02:1932.83 25.61 1.25%
FINX 2025-11-26 21:04:390.00 0.00 1.25%
2025-11-27
FINX 2025-11-27 19:01:5232.83 25.61 1.25%
FINX 2025-11-27 21:03:330.00 0.00 1.25%
2025-11-28
FINX 2025-11-28 06:02:1630.79 29.51 1.25%
FINX 2025-11-28 07:01:4530.79 30.02 1.25%
FINX 2025-11-28 08:02:0630.74 30.01 1.25%
FINX 2025-11-28 09:01:4130.74 29.82 1.25%
FINX 2025-11-28 10:02:0830.73 30.02 1.25%
FINX 2025-11-28 11:01:4530.57 30.48 1.52%
FINX 2025-11-28 12:02:0530.73 30.63 2.43%
FINX 2025-11-28 13:01:4730.71 30.65 2.36%
FINX 2025-11-28 14:02:1330.80 29.39 2.36%
FINX 2025-11-28 15:01:4930.80 29.39 2.33%
FINX 2025-11-28 18:02:030.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.