| FINX | 1970-01-01 03:00:00 | 41.00 | 40.00 | 2.57% |
| FINX | 2020-11-12 15:00:55 | 41.00 | 40.00 | 3.13% |
| FINX | 2020-11-12 16:00:55 | 42.84 | 38.20 | 3.13% |
| FINX | 2020-11-12 17:00:57 | 40.33 | 40.28 | 0.12% |
| FINX | 2020-11-12 18:00:56 | 40.38 | 40.32 | 0.25% |
| FINX | 2020-11-12 19:00:55 | 40.32 | 40.22 | -0.20% |
| FINX | 2020-11-12 20:00:55 | 40.06 | 39.96 | -0.70% |
| FINX | 2020-11-12 21:00:55 | 40.16 | 40.06 | -0.50% |
| FINX | 2020-11-12 22:00:55 | 39.97 | 39.88 | -0.87% |
| FINX | 2020-11-12 23:00:55 | 39.99 | 39.00 | -0.74% |
| FINX | 2020-11-13 01:05:07 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 02:00:54 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 03:00:54 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 04:00:55 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 05:00:55 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 06:00:55 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 07:00:55 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 08:00:56 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 09:00:56 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 10:00:56 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 11:00:54 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 12:00:56 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 13:00:56 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 14:00:55 | 40.94 | 34.00 | -1.26% |
| FINX | 2020-11-13 15:00:56 | 41.15 | 34.00 | -1.26% |
| FINX | 2020-11-13 16:00:55 | 41.15 | 38.20 | -1.26% |
| FINX | 2020-11-13 17:01:05 | 40.41 | 40.28 | 0.93% |
| FINX | 2020-11-13 18:00:56 | 40.13 | 40.04 | 0.38% |
| FINX | 2020-11-13 19:00:55 | 40.34 | 40.21 | 0.63% |
| FINX | 2020-11-13 20:00:55 | 40.33 | 40.20 | 0.78% |
| FINX | 2020-11-13 21:00:55 | 40.20 | 40.15 | 0.63% |
| FINX | 2020-11-13 22:00:56 | 40.36 | 40.28 | 0.50% |
| FINX | 2020-11-13 23:00:55 | 40.48 | 40.25 | 1.08% |
| FINX | 2020-11-14 01:04:35 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 02:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 03:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 04:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 05:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 06:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 07:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 08:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 09:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 10:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 11:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 12:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 13:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 14:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 15:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 16:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 17:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 18:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 19:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 20:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 21:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 22:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-14 23:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 01:06:23 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 02:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 03:00:54 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 04:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 05:00:54 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 06:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 07:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 08:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 09:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 10:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 11:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 12:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 13:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 14:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 15:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 16:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 17:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 18:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 19:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 20:00:57 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 21:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 22:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-15 23:01:02 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 01:05:19 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 02:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 03:00:54 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 04:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 05:00:54 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 06:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 07:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 08:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 09:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 10:00:55 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 11:00:56 | 41.15 | 39.50 | 1.08% |
| FINX | 2020-11-16 12:00:55 | 41.15 | 40.42 | 1.08% |
| FINX | 2020-11-16 13:00:55 | 41.15 | 40.42 | 1.08% |
| FINX | 2020-11-16 14:00:56 | 41.15 | 40.42 | 1.08% |
| FINX | 2020-11-16 15:00:55 | 41.15 | 40.42 | 1.08% |
| FINX | 2020-11-16 16:00:59 | 40.50 | 40.42 | 1.28% |
| FINX | 2020-11-16 17:01:01 | 40.48 | 40.39 | 0.07% |
| FINX | 2020-11-16 18:00:57 | 40.63 | 40.57 | 0.40% |
| FINX | 2020-11-16 19:00:56 | 40.63 | 40.60 | 0.47% |
| FINX | 2020-11-16 20:00:55 | 40.49 | 40.43 | 0.15% |
| FINX | 2020-11-16 21:00:56 | 40.53 | 40.50 | 0.22% |
| FINX | 2020-11-16 22:00:56 | 40.50 | 40.43 | 0.20% |
| FINX | 2020-11-16 23:00:55 | 40.67 | 40.60 | 0.49% |
| FINX | 2020-11-17 01:04:04 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 02:00:55 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 03:00:55 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 04:00:55 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 05:00:55 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 06:00:55 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 07:00:56 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 08:00:56 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 09:00:56 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 10:00:56 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 11:00:55 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 12:00:56 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 13:00:57 | 40.70 | 40.20 | 0.42% |
| FINX | 2020-11-17 14:00:55 | 40.70 | 36.00 | 0.42% |
| FINX | 2020-11-17 15:00:55 | 40.70 | 36.00 | 0.42% |
| FINX | 2020-11-17 16:00:56 | 44.97 | 40.20 | 0.42% |
| FINX | 2020-11-17 17:01:48 | 40.35 | 40.25 | -0.79% |
| FINX | 2020-11-17 18:00:56 | 40.42 | 40.35 | 0.02% |
| FINX | 2020-11-17 19:00:56 | 40.68 | 40.60 | 0.15% |
| FINX | 2020-11-17 20:00:55 | 40.67 | 40.57 | 0.25% |
| FINX | 2020-11-17 21:00:56 | 40.78 | 40.71 | 0.22% |
| FINX | 2020-11-17 22:00:56 | 40.79 | 40.71 | 0.49% |
| FINX | 2020-11-17 23:00:56 | 40.72 | 40.68 | 0.22% |
| FINX | 2020-11-18 01:03:39 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 02:01:51 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 03:00:55 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 04:00:54 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 05:00:56 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 06:00:55 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 07:00:56 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 08:00:55 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 09:00:55 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 10:00:56 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 11:00:56 | 40.94 | 40.20 | 0.22% |
| FINX | 2020-11-18 12:00:56 | 40.94 | 36.00 | 0.22% |
| FINX | 2020-11-18 13:00:57 | 40.94 | 36.00 | 0.22% |
| FINX | 2020-11-18 14:00:56 | 40.94 | 36.00 | 0.22% |
| FINX | 2020-11-18 15:00:56 | 40.94 | 36.00 | 0.22% |
| FINX | 2020-11-18 16:00:57 | 60.38 | 38.39 | 0.22% |
| FINX | 2020-11-18 17:01:38 | 40.68 | 40.51 | -0.52% |
| FINX | 2020-11-18 18:00:57 | 40.64 | 40.59 | -0.05% |
| FINX | 2020-11-18 19:00:55 | 40.86 | 40.79 | 0.22% |
| FINX | 2020-11-18 20:00:56 | 40.91 | 40.88 | 0.49% |
| FINX | 2020-11-18 21:00:55 | 40.73 | 40.70 | 0.07% |
| FINX | 2020-11-18 22:00:57 | 40.74 | 40.70 | 0.05% |
| FINX | 2020-11-18 23:00:56 | 40.54 | 40.51 | -0.42% |
| FINX | 2020-11-19 01:03:43 | 41.06 | 40.25 | -0.61% |
| FINX | 2020-11-19 02:00:55 | 41.06 | 40.25 | -0.61% |
| FINX | 2020-11-19 03:00:55 | 40.66 | 40.58 | -0.61% |
| FINX | 2020-11-19 04:00:56 | 40.78 | 40.71 | -0.61% |
| FINX | 2020-11-19 05:00:55 | 40.89 | 40.85 | -0.61% |
| FINX | 2020-11-19 06:00:56 | 40.92 | 40.89 | -0.61% |
| FINX | 2020-11-19 07:00:57 | 40.88 | 40.82 | -0.61% |
| FINX | 2020-11-19 08:00:55 | 40.77 | 40.72 | -0.61% |
| FINX | 2020-11-19 09:00:55 | 40.73 | 40.69 | -0.61% |
| FINX | 2020-11-19 10:00:56 | 40.76 | 40.72 | -0.61% |
| FINX | 2020-11-19 11:00:57 | 40.76 | 40.72 | -0.61% |
| FINX | 2020-11-19 12:00:56 | 40.76 | 40.49 | -0.61% |
| FINX | 2020-11-19 13:00:55 | 40.76 | 40.49 | -0.61% |
| FINX | 2020-11-19 14:00:57 | 40.76 | 40.49 | -0.61% |
| FINX | 2020-11-19 15:00:57 | 40.76 | 40.49 | -0.61% |
| FINX | 2020-11-19 16:00:56 | 41.00 | 40.25 | -0.54% |
| FINX | 2020-11-19 17:01:23 | 40.88 | 40.76 | 0.91% |
| FINX | 2020-11-19 18:00:57 | 40.96 | 40.88 | 1.21% |
| FINX | 2020-11-19 19:01:10 | 40.97 | 40.93 | 1.26% |
| FINX | 2020-11-19 20:00:56 | 40.90 | 40.82 | 1.06% |
| FINX | 2020-11-19 21:00:56 | 41.12 | 41.04 | 1.53% |
| FINX | 2020-11-19 22:00:56 | 41.19 | 41.11 | 1.75% |
| FINX | 2020-11-19 23:00:56 | 41.23 | 41.16 | 1.83% |
| FINX | 2020-11-20 01:04:08 | 41.50 | 40.80 | 0.86% |
| FINX | 2020-11-20 02:00:55 | 41.50 | 40.80 | 0.86% |
| FINX | 2020-11-20 03:00:55 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 04:00:55 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 05:00:55 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 06:00:55 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 07:00:55 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 08:00:56 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 09:00:57 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 10:00:57 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 11:00:55 | 41.50 | 40.20 | 0.86% |
| FINX | 2020-11-20 12:00:56 | 41.50 | 38.50 | 0.86% |
| FINX | 2020-11-20 13:00:56 | 41.50 | 38.50 | 0.86% |
| FINX | 2020-11-20 14:00:55 | 41.50 | 38.50 | 0.86% |
| FINX | 2020-11-20 15:00:57 | 41.50 | 38.50 | 0.86% |
| FINX | 2020-11-20 16:00:56 | 41.28 | 40.99 | 0.86% |
| FINX | 2020-11-20 17:01:07 | 41.21 | 41.10 | 0.32% |
| FINX | 2020-11-20 18:00:57 | 41.36 | 41.33 | 0.83% |
| FINX | 2020-11-20 19:00:56 | 41.46 | 41.40 | 1.00% |
| FINX | 2020-11-20 20:00:55 | 41.46 | 41.40 | 1.07% |
| FINX | 2020-11-20 21:00:57 | 41.49 | 41.41 | 1.12% |
| FINX | 2020-11-20 22:00:56 | 41.52 | 41.45 | 1.20% |
| FINX | 2020-11-20 23:00:55 | 41.37 | 41.30 | 0.85% |
| FINX | 2020-11-21 01:03:45 | 43.00 | 41.30 | -0.02% |
| FINX | 2020-11-21 02:00:55 | 43.00 | 41.30 | -0.02% |
| FINX | 2020-11-21 03:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 04:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 05:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 06:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 07:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 08:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 09:00:54 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 10:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 11:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 12:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 13:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 14:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 15:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 16:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 17:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 18:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 19:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 20:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 21:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 22:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-21 23:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 01:05:11 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 02:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 03:00:54 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 04:00:54 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 05:00:54 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 06:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 07:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 08:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 09:00:54 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 10:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 11:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 12:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 13:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 14:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 15:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 16:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 17:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 18:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 19:00:58 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 20:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 21:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 22:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-22 23:01:00 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 01:04:30 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 02:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 03:00:54 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 04:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 05:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 06:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 07:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 08:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 09:00:55 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 10:00:57 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 11:00:56 | 43.00 | 39.00 | -0.02% |
| FINX | 2020-11-23 12:00:57 | 43.00 | 41.30 | -0.02% |
| FINX | 2020-11-23 13:00:55 | 43.00 | 41.30 | -0.02% |
| FINX | 2020-11-23 14:00:56 | 43.00 | 41.30 | -0.02% |
| FINX | 2020-11-23 15:00:57 | 43.00 | 41.30 | -0.02% |
| FINX | 2020-11-23 16:00:57 | 42.00 | 41.15 | -0.02% |
| FINX | 2020-11-23 17:01:01 | 41.69 | 41.61 | 1.02% |
| FINX | 2020-11-23 18:00:58 | 41.64 | 41.60 | 0.53% |
| FINX | 2020-11-23 19:00:57 | 41.65 | 41.62 | 0.77% |
| FINX | 2020-11-23 20:00:55 | 41.79 | 41.72 | 1.16% |
| FINX | 2020-11-23 21:00:55 | 41.85 | 41.77 | 1.31% |
| FINX | 2020-11-23 22:00:56 | 41.95 | 41.88 | 1.36% |
| FINX | 2020-11-23 23:00:55 | 41.89 | 41.87 | 1.38% |
| FINX | 2020-11-24 01:03:50 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 02:00:55 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 03:00:56 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 04:00:55 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 05:00:56 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 06:00:55 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 07:00:56 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 08:00:55 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 09:00:59 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 10:00:57 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 11:00:57 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 12:01:00 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 13:00:57 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 14:00:57 | 55.00 | 41.75 | 0.46% |
| FINX | 2020-11-24 15:00:56 | 41.88 | 41.75 | 0.46% |
| FINX | 2020-11-24 16:00:59 | 44.94 | 41.89 | 0.46% |
| FINX | 2020-11-24 17:01:49 | 42.05 | 42.00 | 0.05% |
| FINX | 2020-11-24 18:00:59 | 42.16 | 42.04 | 0.55% |
| FINX | 2020-11-24 19:01:17 | 42.20 | 42.13 | 0.81% |
| FINX | 2020-11-24 20:00:55 | 42.10 | 42.02 | 0.55% |
| FINX | 2020-11-24 21:00:55 | 42.19 | 42.11 | 0.62% |
| FINX | 2020-11-24 22:00:56 | 42.22 | 42.11 | 0.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83