investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FINX: Global X FinTech ETF





Clear duplicates of prices



2025-06-13
FINX 2025-06-13 05:08:0332.88 29.25 -1.05%
FINX 2025-06-13 12:01:3231.66 31.51 -2.41%
FINX 2025-06-13 13:01:1531.64 31.46 -1.61%
FINX 2025-06-13 14:01:3831.67 31.42 -1.79%
FINX 2025-06-13 15:01:1631.35 31.13 -2.23%
FINX 2025-06-13 16:01:4033.00 28.00 -2.60%
FINX 2025-06-13 17:01:1233.00 28.00 -2.93%
FINX 2025-06-13 20:01:390.00 0.00 -2.93%
2025-06-16
FINX 2025-06-16 04:01:3332.94 31.01 -2.93%
FINX 2025-06-16 05:01:1732.94 31.26 -2.93%
FINX 2025-06-16 09:01:1632.93 31.26 -2.93%
FINX 2025-06-16 10:01:4132.00 31.89 1.50%
FINX 2025-06-16 11:01:1332.14 32.04 2.77%
FINX 2025-06-16 12:01:3432.11 32.03 2.68%
FINX 2025-06-16 13:01:1532.14 32.09 2.71%
FINX 2025-06-16 14:01:3732.17 32.06 2.93%
FINX 2025-06-16 15:01:1332.16 32.07 2.71%
FINX 2025-06-16 16:01:3533.75 31.88 2.87%
FINX 2025-06-16 17:01:1133.75 31.88 2.02%
FINX 2025-06-16 18:01:3635.76 26.71 2.02%
FINX 2025-06-16 20:01:310.00 0.00 2.02%
2025-06-17
FINX 2025-06-17 04:01:3232.94 31.01 2.02%
FINX 2025-06-17 07:01:1532.15 31.01 2.02%
FINX 2025-06-17 09:01:0832.16 31.01 2.02%
FINX 2025-06-17 10:01:3532.12 31.72 -0.93%
FINX 2025-06-17 11:01:1131.97 31.86 -0.64%
FINX 2025-06-17 12:01:3331.96 31.89 -0.70%
FINX 2025-06-17 13:01:1531.86 31.78 -0.61%
FINX 2025-06-17 14:01:3531.67 31.57 -1.60%
FINX 2025-06-17 15:01:1731.65 31.60 -1.70%
FINX 2025-06-17 16:01:3333.00 28.00 -1.66%
FINX 2025-06-17 17:01:1133.00 26.48 -1.62%
FINX 2025-06-17 20:01:360.00 0.00 -1.62%
2025-06-18
FINX 2025-06-18 04:01:3732.94 28.84 -1.62%
FINX 2025-06-18 05:01:1932.94 31.01 -1.62%
FINX 2025-06-18 10:01:3631.82 31.65 0.44%
FINX 2025-06-18 11:01:1932.05 31.81 0.93%
FINX 2025-06-18 12:01:3232.21 31.97 1.37%
FINX 2025-06-18 13:01:1332.30 32.02 1.37%
FINX 2025-06-18 14:01:3732.30 32.00 1.37%
FINX 2025-06-18 15:01:1932.05 31.78 1.15%
FINX 2025-06-18 16:01:4132.95 29.63 1.49%
FINX 2025-06-18 17:01:1432.00 26.43 1.52%
FINX 2025-06-18 19:01:1832.24 26.43 1.20%
FINX 2025-06-18 20:01:380.00 0.00 1.20%
2025-06-20
FINX 2025-06-20 04:01:3132.23 31.01 1.20%
FINX 2025-06-20 06:01:3032.24 31.01 1.20%
FINX 2025-06-20 08:01:3132.32 31.69 1.20%
FINX 2025-06-20 09:01:1032.94 31.69 1.20%
FINX 2025-06-20 10:01:3632.43 32.18 0.57%
FINX 2025-06-20 11:01:1332.19 32.00 0.44%
FINX 2025-06-20 12:01:3332.37 32.11 0.28%
FINX 2025-06-20 13:01:1032.28 32.11 0.51%
FINX 2025-06-20 14:01:3832.11 32.00 -0.09%
FINX 2025-06-20 15:01:1132.14 32.00 0.00%
FINX 2025-06-20 16:07:5833.00 26.75 0.00%
FINX 2025-06-20 17:07:1133.00 26.57 -0.31%
FINX 2025-06-20 20:01:320.00 0.00 -0.31%
2025-06-23
FINX 2025-06-23 04:01:3332.94 31.01 -0.31%
FINX 2025-06-23 10:03:1932.44 32.27 0.25%
FINX 2025-06-23 11:01:2032.33 32.25 0.69%
FINX 2025-06-23 12:01:2232.28 32.18 0.50%
FINX 2025-06-23 13:01:2131.96 31.87 -0.47%
FINX 2025-06-23 14:01:2732.41 32.25 -0.47%
FINX 2025-06-23 15:01:1732.50 32.35 0.87%
FINX 2025-06-23 16:01:2632.95 32.40 1.50%
FINX 2025-06-23 17:01:1832.95 32.40 2.52%
FINX 2025-06-23 20:01:210.00 0.00 2.52%
2025-06-24
FINX 2025-06-24 05:01:1633.03 31.01 2.52%
FINX 2025-06-24 06:01:3433.13 31.01 2.52%
FINX 2025-06-24 07:01:2433.10 32.57 2.52%
FINX 2025-06-24 08:01:3133.12 32.85 2.52%
FINX 2025-06-24 09:01:1633.05 32.84 2.52%
FINX 2025-06-24 10:01:2933.35 33.11 1.78%
FINX 2025-06-24 11:01:1833.41 33.36 2.46%
FINX 2025-06-24 12:01:3133.45 33.40 2.68%
FINX 2025-06-24 13:01:2633.46 33.42 2.68%
FINX 2025-06-24 14:01:3133.50 33.43 2.80%
FINX 2025-06-24 15:01:1733.69 33.59 3.43%
FINX 2025-06-24 16:01:3533.75 31.00 3.68%
FINX 2025-06-24 17:01:2233.75 31.00 3.62%
FINX 2025-06-24 18:01:3234.99 31.00 3.62%
FINX 2025-06-24 20:01:250.00 0.00 3.62%
2025-06-25
FINX 2025-06-25 05:01:2033.99 33.49 3.62%
FINX 2025-06-25 06:01:2833.99 33.50 3.62%
FINX 2025-06-25 07:01:1733.99 33.54 0.00%
FINX 2025-06-25 08:01:3133.89 33.57 0.00%
FINX 2025-06-25 09:01:2033.94 33.67 0.37%
FINX 2025-06-25 10:01:3433.80 33.38 -0.61%
FINX 2025-06-25 11:01:2133.51 33.34 -0.83%
FINX 2025-06-25 12:01:3433.41 33.07 -1.20%
FINX 2025-06-25 13:01:2033.30 33.04 -1.41%
FINX 2025-06-25 14:01:3233.28 33.20 -1.41%
FINX 2025-06-25 15:01:1833.32 33.27 -1.41%
FINX 2025-06-25 16:01:3035.00 29.12 -1.54%
FINX 2025-06-25 17:01:1933.15 27.63 -1.75%
FINX 2025-06-25 19:01:2635.00 27.63 -1.75%
FINX 2025-06-25 20:01:270.00 0.00 -1.75%
2025-06-26
FINX 2025-06-26 04:01:3933.99 31.01 -1.75%
FINX 2025-06-26 06:01:3033.99 32.86 -1.75%
FINX 2025-06-26 07:01:2233.99 33.27 -1.75%
FINX 2025-06-26 08:01:3133.99 33.29 -1.75%
FINX 2025-06-26 09:01:2133.98 33.36 -1.75%
FINX 2025-06-26 10:01:3033.50 33.21 0.65%
FINX 2025-06-26 11:01:1533.56 33.43 0.74%
FINX 2025-06-26 12:01:3233.45 33.36 0.36%
FINX 2025-06-26 13:01:2133.64 33.45 0.68%
FINX 2025-06-26 14:01:3033.73 33.64 1.33%
FINX 2025-06-26 15:01:1733.79 33.68 1.48%
FINX 2025-06-26 16:01:2734.00 33.15 1.75%
FINX 2025-06-26 17:01:1634.00 33.15 1.77%
FINX 2025-06-26 20:01:320.00 0.00 1.77%
2025-06-27
FINX 2025-06-27 04:01:3234.39 33.79 1.77%
FINX 2025-06-27 05:00:4234.10 33.75 1.77%
FINX 2025-06-27 06:00:3934.00 33.74 1.77%
FINX 2025-06-27 07:00:3834.00 33.72 1.77%
FINX 2025-06-27 08:00:4734.04 33.75 1.77%
FINX 2025-06-27 09:00:3634.00 33.74 1.77%
FINX 2025-06-27 10:00:4333.90 33.65 0.09%
FINX 2025-06-27 11:00:3733.86 33.65 0.45%
FINX 2025-06-27 12:00:4233.99 33.86 0.24%
FINX 2025-06-27 13:00:3534.00 33.85 0.51%
FINX 2025-06-27 14:00:4134.00 33.72 0.12%
FINX 2025-06-27 15:00:4733.70 33.46 -0.42%
FINX 2025-06-27 16:00:4033.97 33.68 0.18%
FINX 2025-06-27 17:00:3434.00 27.95 -0.27%
FINX 2025-06-27 18:00:3234.00 27.95 -0.56%
FINX 2025-06-27 19:00:2834.00 27.95 0.53%
FINX 2025-06-27 21:00:340.00 0.00 0.53%
2025-06-30
FINX 2025-06-30 05:00:4034.10 32.43 0.53%
FINX 2025-06-30 06:00:3934.00 32.43 0.53%
FINX 2025-06-30 07:00:3934.03 32.43 0.53%
FINX 2025-06-30 08:00:4134.03 33.86 0.53%
FINX 2025-06-30 09:00:4034.01 33.86 0.53%
FINX 2025-06-30 10:00:4034.14 33.99 1.12%
FINX 2025-06-30 11:00:3734.17 33.97 1.27%
FINX 2025-06-30 12:00:3834.15 34.11 1.03%
FINX 2025-06-30 13:00:3934.24 34.10 1.36%
FINX 2025-06-30 14:00:4734.24 34.10 1.33%
FINX 2025-06-30 16:00:4634.25 34.18 1.45%
FINX 2025-06-30 17:00:4134.40 33.95 0.71%
FINX 2025-06-30 21:00:340.00 0.00 0.71%
2025-07-01
FINX 2025-07-01 05:00:4034.39 32.57 0.71%
FINX 2025-07-01 07:00:3834.21 32.57 0.71%
FINX 2025-07-01 08:00:4334.19 33.50 0.71%
FINX 2025-07-01 09:00:3934.21 33.50 0.71%
FINX 2025-07-01 10:00:3734.22 34.11 -0.03%
FINX 2025-07-01 11:00:3934.10 33.84 -1.07%
FINX 2025-07-01 12:00:3834.01 33.61 -1.51%
FINX 2025-07-01 13:00:4034.14 33.68 -1.36%
FINX 2025-07-01 14:00:4934.22 33.82 -1.36%
FINX 2025-07-01 15:00:4134.19 33.82 -1.36%
FINX 2025-07-01 16:00:4034.10 33.96 -0.68%
FINX 2025-07-01 17:00:4234.35 33.50 -1.26%
FINX 2025-07-01 19:00:4234.35 33.50 0.32%
FINX 2025-07-01 21:00:360.00 0.00 0.32%
2025-07-02
FINX 2025-07-02 05:00:4134.39 33.75 0.32%
FINX 2025-07-02 08:00:4334.21 33.75 0.32%
FINX 2025-07-02 09:00:4034.10 33.75 0.32%
FINX 2025-07-02 10:00:4234.00 33.81 0.38%
FINX 2025-07-02 11:00:3634.23 34.07 0.82%
FINX 2025-07-02 12:00:3934.18 34.09 1.02%
FINX 2025-07-02 13:00:4034.32 34.10 1.17%
FINX 2025-07-02 14:00:4734.30 34.11 1.17%
FINX 2025-07-02 15:00:3734.30 34.03 1.23%
FINX 2025-07-02 16:00:4134.32 34.15 1.37%
FINX 2025-07-02 17:00:4434.40 31.10 1.60%
FINX 2025-07-02 20:00:4634.40 28.30 1.60%
FINX 2025-07-02 21:00:480.00 0.00 1.60%
2025-07-03
FINX 2025-07-03 05:00:4234.45 33.75 1.60%
FINX 2025-07-03 06:00:4634.46 33.75 0.50%
FINX 2025-07-03 07:00:4434.45 33.75 0.50%
FINX 2025-07-03 09:00:4434.40 33.75 0.50%
FINX 2025-07-03 10:00:4334.48 34.39 0.53%
FINX 2025-07-03 11:00:4334.56 34.46 0.74%
FINX 2025-07-03 12:00:4234.54 34.47 0.74%
FINX 2025-07-03 13:00:3934.64 34.49 0.92%
FINX 2025-07-03 14:00:3834.85 33.50 0.32%
FINX 2025-07-03 15:00:4034.85 33.50 0.41%
FINX 2025-07-03 18:00:410.00 0.00 0.41%
2025-07-07
FINX 2025-07-07 05:00:4935.65 33.50 0.41%
FINX 2025-07-07 06:00:4935.65 33.54 0.41%
FINX 2025-07-07 08:00:4334.99 34.39 0.41%
FINX 2025-07-07 09:00:5034.99 33.54 0.41%
FINX 2025-07-07 10:00:4734.56 34.36 -0.35%
FINX 2025-07-07 11:00:5034.58 34.43 -0.32%
FINX 2025-07-07 12:00:4134.58 34.47 -0.29%
FINX 2025-07-07 13:00:3634.46 34.29 -0.20%
FINX 2025-07-07 14:00:4234.53 34.40 -0.20%
FINX 2025-07-07 15:00:3434.47 34.25 -0.64%
FINX 2025-07-07 16:00:4134.56 34.36 -0.32%
FINX 2025-07-07 17:00:4435.33 33.17 -0.40%
FINX 2025-07-07 19:00:4139.45 33.17 -0.40%
FINX 2025-07-07 20:00:4039.45 31.00 -0.40%
FINX 2025-07-07 21:00:370.00 0.00 -0.40%
2025-07-08
FINX 2025-07-08 05:00:4635.65 31.15 -0.40%
FINX 2025-07-08 07:00:3535.65 34.04 -0.40%
FINX 2025-07-08 08:00:4034.99 32.59 -0.40%
FINX 2025-07-08 10:00:3934.83 34.70 1.04%
FINX 2025-07-08 11:00:3734.55 34.45 0.23%
FINX 2025-07-08 12:00:3934.53 34.46 0.12%
FINX 2025-07-08 13:00:4034.43 34.34 0.03%
FINX 2025-07-08 14:00:4034.48 34.39 0.09%
FINX 2025-07-08 15:00:4234.45 34.34 -0.20%
FINX 2025-07-08 16:00:4434.38 34.32 -0.17%
FINX 2025-07-08 17:00:4735.33 31.00 -0.03%
FINX 2025-07-08 19:00:4341.18 31.00 -0.03%
FINX 2025-07-08 20:00:4734.30 31.00 -1.95%
FINX 2025-07-08 21:00:430.00 0.00 -1.95%
2025-07-09
FINX 2025-07-09 05:00:4139.44 34.31 -1.95%
FINX 2025-07-09 08:00:4335.40 34.31 -1.95%
FINX 2025-07-09 10:00:4234.65 34.50 0.46%
FINX 2025-07-09 11:00:4034.43 34.22 0.26%
FINX 2025-07-09 12:00:4234.65 34.40 0.26%
FINX 2025-07-09 13:00:4034.65 34.54 0.23%
FINX 2025-07-09 14:00:4334.66 34.40 0.44%
FINX 2025-07-09 15:00:3834.65 34.53 0.46%
FINX 2025-07-09 16:00:4634.76 34.60 0.87%
FINX 2025-07-09 17:00:4235.33 31.00 1.05%
FINX 2025-07-09 19:00:3738.96 31.00 1.05%
FINX 2025-07-09 20:00:4039.03 31.00 1.05%
FINX 2025-07-09 21:00:400.00 0.00 1.05%
2025-07-10
FINX 2025-07-10 05:00:5037.66 31.07 1.05%
FINX 2025-07-10 08:00:4534.99 32.00 1.05%
FINX 2025-07-10 09:00:4534.99 33.74 -0.20%
FINX 2025-07-10 10:00:4334.54 34.29 -0.44%
FINX 2025-07-10 11:00:4134.65 34.45 -0.73%
FINX 2025-07-10 12:00:3734.75 34.50 -0.73%
FINX 2025-07-10 13:00:3934.75 34.57 -0.73%
FINX 2025-07-10 14:00:4334.76 34.59 0.00%
FINX 2025-07-10 15:00:4134.76 34.61 0.00%
FINX 2025-07-10 16:00:4534.76 34.57 -0.35%
FINX 2025-07-10 17:00:4434.76 34.57 0.00%
FINX 2025-07-10 19:00:4140.90 34.57 0.00%
FINX 2025-07-10 21:00:410.00 0.00 0.00%
2025-07-11
FINX 2025-07-11 05:01:2335.49 31.09 0.00%
FINX 2025-07-11 08:01:3935.49 32.00 0.00%
FINX 2025-07-11 10:01:4734.65 34.38 -0.46%
FINX 2025-07-11 11:01:1434.49 34.31 -0.49%
FINX 2025-07-11 12:01:3834.46 34.25 -1.04%
FINX 2025-07-11 13:01:2034.56 34.27 -1.04%
FINX 2025-07-11 14:01:3734.46 34.38 -1.04%
FINX 2025-07-11 15:01:1534.20 34.00 -1.58%
FINX 2025-07-11 16:01:3734.76 33.00 -2.33%
FINX 2025-07-11 17:01:1934.76 33.00 -2.34%
FINX 2025-07-11 18:01:3838.93 33.00 -2.34%
FINX 2025-07-11 19:01:2438.93 34.00 -2.34%
FINX 2025-07-11 20:01:430.00 0.00 -2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.