investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FINX: Global X FinTech ETF





Clear duplicates of prices



2024-03-21
FINX 2024-03-21 07:01:0327.96 27.01 2.56%
FINX 2024-03-21 08:01:0527.96 27.24 2.56%
FINX 2024-03-21 09:00:5227.89 27.24 2.56%
FINX 2024-03-21 10:01:0927.66 27.63 1.24%
FINX 2024-03-21 11:00:5927.85 27.81 2.04%
FINX 2024-03-21 12:01:1127.72 27.70 1.62%
FINX 2024-03-21 13:00:5427.79 27.74 1.89%
FINX 2024-03-21 14:00:5127.66 27.60 1.21%
FINX 2024-03-21 15:01:0027.66 27.61 1.28%
FINX 2024-03-21 16:01:0527.97 27.00 1.17%
FINX 2024-03-21 17:00:5827.97 27.00 1.14%
FINX 2024-03-21 20:01:050.00 0.00 1.14%
2024-03-22
FINX 2024-03-22 04:01:0130.41 27.37 1.14%
FINX 2024-03-22 05:00:5130.41 27.48 1.14%
FINX 2024-03-22 06:01:0130.41 27.50 1.14%
FINX 2024-03-22 07:00:5127.96 27.49 1.14%
FINX 2024-03-22 08:01:1027.96 27.40 1.14%
FINX 2024-03-22 09:00:5727.96 27.35 1.14%
FINX 2024-03-22 10:01:1627.45 27.40 -0.70%
FINX 2024-03-22 11:01:0427.24 27.19 -1.50%
FINX 2024-03-22 12:01:1027.33 27.29 -1.03%
FINX 2024-03-22 13:01:0027.31 27.26 -1.17%
FINX 2024-03-22 14:00:5827.34 27.30 -0.99%
FINX 2024-03-22 15:00:5927.30 27.27 -1.17%
FINX 2024-03-22 16:01:0227.65 26.62 -1.61%
FINX 2024-03-22 17:00:5527.65 26.62 -1.59%
FINX 2024-03-22 18:01:0227.65 26.50 -1.59%
FINX 2024-03-22 20:01:080.00 0.00 -1.59%
2024-03-25
FINX 2024-03-25 05:01:0432.55 23.55 -1.59%
FINX 2024-03-25 07:01:0932.55 27.16 -1.59%
FINX 2024-03-25 09:00:5332.45 27.16 -1.59%
FINX 2024-03-25 10:01:1427.39 27.32 0.69%
FINX 2024-03-25 11:01:0527.47 27.41 0.80%
FINX 2024-03-25 12:01:0927.46 27.42 1.12%
FINX 2024-03-25 13:00:5827.50 27.46 1.05%
FINX 2024-03-25 14:01:0327.56 27.51 1.23%
FINX 2024-03-25 15:01:1027.54 27.49 1.41%
FINX 2024-03-25 16:00:5927.70 27.28 1.12%
FINX 2024-03-25 17:00:5127.37 27.28 1.14%
FINX 2024-03-25 20:01:050.00 0.00 1.14%
2024-03-26
FINX 2024-03-26 05:00:5227.47 27.43 1.14%
FINX 2024-03-26 06:01:0130.10 27.47 0.00%
FINX 2024-03-26 07:00:5827.96 27.48 0.00%
FINX 2024-03-26 08:00:5927.96 27.47 0.00%
FINX 2024-03-26 09:00:5227.84 27.45 0.00%
FINX 2024-03-26 10:01:1227.65 27.62 0.59%
FINX 2024-03-26 11:01:0027.67 27.63 0.55%
FINX 2024-03-26 12:01:0927.75 27.73 0.99%
FINX 2024-03-26 13:00:5327.68 27.50 0.81%
FINX 2024-03-26 14:01:1527.65 27.62 0.63%
FINX 2024-03-26 15:00:5227.68 27.66 0.77%
FINX 2024-03-26 16:01:0027.85 27.00 0.00%
FINX 2024-03-26 18:00:4127.97 27.00 0.00%
FINX 2024-03-26 20:00:480.00 0.00 0.00%
2024-03-27
FINX 2024-03-27 05:00:5230.33 25.76 0.00%
FINX 2024-03-27 07:00:5827.96 27.01 0.00%
FINX 2024-03-27 08:01:0327.94 27.01 0.00%
FINX 2024-03-27 09:00:5427.70 27.01 0.00%
FINX 2024-03-27 10:01:0627.52 27.47 0.69%
FINX 2024-03-27 11:00:5427.60 27.57 0.44%
FINX 2024-03-27 12:01:1327.50 27.46 0.18%
FINX 2024-03-27 13:01:0127.60 27.56 0.25%
FINX 2024-03-27 14:01:1027.51 27.49 0.11%
FINX 2024-03-27 15:00:4827.56 27.51 0.36%
FINX 2024-03-27 16:00:5227.97 27.00 0.62%
FINX 2024-03-27 17:00:5027.54 27.09 0.62%
FINX 2024-03-27 18:01:0327.54 27.00 0.62%
FINX 2024-03-27 20:00:590.00 0.00 0.62%
2024-03-28
FINX 2024-03-28 05:01:0343.94 22.70 0.62%
FINX 2024-03-28 07:01:0331.47 22.70 0.62%
FINX 2024-03-28 08:01:0631.47 23.10 0.62%
FINX 2024-03-28 10:00:5927.85 27.80 0.58%
FINX 2024-03-28 11:01:0127.96 27.92 1.09%
FINX 2024-03-28 12:01:1427.90 27.88 0.87%
FINX 2024-03-28 13:00:5227.86 27.81 0.87%
FINX 2024-03-28 14:00:5927.83 27.79 0.69%
FINX 2024-03-28 15:00:5327.89 27.83 0.58%
FINX 2024-03-28 16:01:0428.00 27.59 0.80%
FINX 2024-03-28 18:00:4928.00 27.59 1.01%
FINX 2024-03-28 20:00:570.00 0.00 1.01%
2024-04-01
FINX 2024-04-01 05:01:0233.12 23.03 1.01%
FINX 2024-04-01 07:00:5730.50 23.03 1.01%
FINX 2024-04-01 09:01:0028.28 23.03 1.01%
FINX 2024-04-01 10:00:5927.73 27.68 -0.14%
FINX 2024-04-01 11:01:0627.50 27.46 -1.41%
FINX 2024-04-01 12:01:0727.37 27.32 -1.56%
FINX 2024-04-01 13:00:5727.38 27.35 -1.74%
FINX 2024-04-01 14:01:0627.36 27.31 -1.85%
FINX 2024-04-01 15:00:5227.37 27.32 -1.74%
FINX 2024-04-01 16:00:5727.85 27.00 -2.03%
FINX 2024-04-01 17:00:4727.85 27.00 -2.01%
FINX 2024-04-01 20:00:520.00 0.00 -2.01%
2024-04-02
FINX 2024-04-02 05:00:5031.32 23.60 -2.01%
FINX 2024-04-02 06:01:1627.29 25.81 -2.01%
FINX 2024-04-02 07:00:5227.29 27.01 -2.01%
FINX 2024-04-02 08:00:5927.29 27.00 -2.01%
FINX 2024-04-02 09:00:5327.29 26.51 -2.01%
FINX 2024-04-02 10:01:0826.80 26.75 -1.94%
FINX 2024-04-02 11:00:5126.86 26.83 -1.44%
FINX 2024-04-02 12:01:1126.84 26.83 -1.65%
FINX 2024-04-02 13:00:5626.92 26.90 -1.44%
FINX 2024-04-02 14:01:0426.88 26.85 -1.58%
FINX 2024-04-02 15:00:5426.90 26.89 -1.47%
FINX 2024-04-02 16:01:0726.95 26.50 -1.26%
FINX 2024-04-02 17:00:5826.95 26.50 -1.65%
FINX 2024-04-02 20:00:550.00 0.00 -1.65%
2024-04-03
FINX 2024-04-03 04:00:5326.99 25.37 -1.65%
FINX 2024-04-03 07:01:0426.99 26.51 -1.65%
FINX 2024-04-03 08:01:1327.00 26.51 -1.65%
FINX 2024-04-03 09:00:4726.99 26.51 -1.65%
FINX 2024-04-03 10:01:0927.03 27.00 0.18%
FINX 2024-04-03 11:01:0127.04 27.02 0.26%
FINX 2024-04-03 12:01:0326.99 26.97 0.11%
FINX 2024-04-03 13:00:5027.03 27.01 0.26%
FINX 2024-04-03 14:00:5727.06 27.02 0.40%
FINX 2024-04-03 15:01:0227.08 27.04 0.37%
FINX 2024-04-03 16:01:0928.00 26.50 -0.04%
FINX 2024-04-03 20:00:560.00 0.00 -0.04%
2024-04-04
FINX 2024-04-04 04:01:140.00 25.53 -0.04%
FINX 2024-04-04 05:00:5628.54 25.53 -0.04%
FINX 2024-04-04 07:01:0530.39 26.51 -0.04%
FINX 2024-04-04 08:00:5527.99 26.51 -0.04%
FINX 2024-04-04 10:01:0227.13 27.10 0.71%
FINX 2024-04-04 11:00:5327.20 27.17 1.00%
FINX 2024-04-04 12:01:0427.17 27.14 0.89%
FINX 2024-04-04 13:00:5627.17 27.13 0.96%
FINX 2024-04-04 14:01:0227.12 27.09 0.59%
FINX 2024-04-04 15:01:0526.62 26.57 -1.26%
FINX 2024-04-04 16:01:0328.50 26.00 -1.60%
FINX 2024-04-04 17:01:0427.04 26.00 -2.00%
FINX 2024-04-04 20:01:080.00 0.00 -2.00%
2024-04-05
FINX 2024-04-05 05:01:0229.30 26.44 -2.00%
FINX 2024-04-05 06:01:0829.30 26.41 -2.00%
FINX 2024-04-05 07:00:5326.69 26.41 -2.00%
FINX 2024-04-05 08:01:1126.69 26.43 -2.00%
FINX 2024-04-05 09:00:5026.69 26.02 -0.04%
FINX 2024-04-05 10:01:1426.60 26.54 0.11%
FINX 2024-04-05 11:01:0226.73 26.64 0.71%
FINX 2024-04-05 12:01:0226.77 26.70 0.71%
FINX 2024-04-05 13:00:5126.83 26.68 1.19%
FINX 2024-04-05 14:01:1526.69 26.63 0.63%
FINX 2024-04-05 15:00:5526.70 26.66 0.63%
FINX 2024-04-05 16:01:1328.50 26.30 0.48%
FINX 2024-04-05 18:00:5728.50 26.01 -0.78%
FINX 2024-04-05 20:01:060.00 0.00 -0.78%
2024-04-08
FINX 2024-04-08 04:01:0929.32 24.66 -0.78%
FINX 2024-04-08 07:01:0129.32 26.02 -0.78%
FINX 2024-04-08 08:01:0827.99 26.02 -0.78%
FINX 2024-04-08 09:01:2927.99 26.66 -0.78%
FINX 2024-04-08 10:01:0826.96 26.90 1.11%
FINX 2024-04-08 11:00:5627.09 27.03 1.45%
FINX 2024-04-08 12:01:1927.09 27.00 1.67%
FINX 2024-04-08 13:00:5027.17 27.07 1.67%
FINX 2024-04-08 14:01:0427.15 27.09 1.78%
FINX 2024-04-08 15:01:0027.15 27.06 1.74%
FINX 2024-04-08 16:01:0728.00 27.02 1.67%
FINX 2024-04-08 17:00:5627.99 27.02 1.69%
FINX 2024-04-08 18:01:0328.00 27.02 1.69%
FINX 2024-04-08 20:00:570.00 0.00 1.69%
2024-04-09
FINX 2024-04-09 04:01:0529.68 26.90 1.69%
FINX 2024-04-09 05:00:5829.68 27.01 1.69%
FINX 2024-04-09 06:00:5829.68 27.04 1.69%
FINX 2024-04-09 07:01:0727.09 27.01 1.69%
FINX 2024-04-09 08:01:0827.09 27.06 1.69%
FINX 2024-04-09 09:01:0227.99 27.09 0.00%
FINX 2024-04-09 10:00:5927.18 27.08 0.19%
FINX 2024-04-09 11:00:5227.06 26.93 -0.45%
FINX 2024-04-09 12:00:5927.11 27.03 -0.34%
FINX 2024-04-09 13:01:0427.11 27.01 -0.26%
FINX 2024-04-09 14:01:1227.07 26.97 -0.26%
FINX 2024-04-09 15:01:0727.06 26.97 -0.19%
FINX 2024-04-09 16:01:0327.81 26.01 0.00%
FINX 2024-04-09 17:01:0027.63 26.55 -0.33%
FINX 2024-04-09 18:01:0527.81 26.01 -0.33%
FINX 2024-04-09 20:00:580.00 0.00 -0.33%
2024-04-10
FINX 2024-04-10 05:00:5128.57 25.55 -0.33%
FINX 2024-04-10 07:00:5027.80 26.02 -0.33%
FINX 2024-04-10 10:01:1526.65 26.57 -2.47%
FINX 2024-04-10 11:00:5326.67 26.56 -1.59%
FINX 2024-04-10 12:00:5526.62 26.55 -2.10%
FINX 2024-04-10 13:00:5626.63 26.50 -1.77%
FINX 2024-04-10 14:01:0326.62 26.45 -2.10%
FINX 2024-04-10 15:00:5226.47 26.40 -2.18%
FINX 2024-04-10 16:01:0226.50 26.40 -2.18%
FINX 2024-04-10 17:00:5627.03 26.01 -2.55%
FINX 2024-04-10 18:00:5327.81 26.01 -2.55%
FINX 2024-04-10 20:01:040.00 0.00 -2.55%
2024-04-11
FINX 2024-04-11 04:01:0527.96 25.02 -2.55%
FINX 2024-04-11 06:01:0027.96 26.40 -2.55%
FINX 2024-04-11 07:00:5926.87 26.40 -2.55%
FINX 2024-04-11 08:01:0926.87 26.02 -2.55%
FINX 2024-04-11 10:01:0026.50 26.38 0.33%
FINX 2024-04-11 11:00:5526.38 26.29 -0.52%
FINX 2024-04-11 12:01:1126.60 26.49 -0.11%
FINX 2024-04-11 13:00:5826.51 26.46 -0.11%
FINX 2024-04-11 14:01:0126.76 26.61 0.41%
FINX 2024-04-11 15:00:5826.74 26.58 0.81%
FINX 2024-04-11 16:00:5327.10 26.01 0.85%
FINX 2024-04-11 17:01:0427.10 26.01 0.87%
FINX 2024-04-11 19:00:5526.70 26.01 0.87%
FINX 2024-04-11 20:01:030.00 0.00 0.87%
2024-04-12
FINX 2024-04-12 04:01:0328.19 0.00 0.87%
FINX 2024-04-12 05:01:0728.19 25.21 0.87%
FINX 2024-04-12 07:00:4826.99 26.02 0.87%
FINX 2024-04-12 10:01:1626.36 26.26 -1.62%
FINX 2024-04-12 11:01:0026.28 26.23 -2.00%
FINX 2024-04-12 12:00:5326.34 26.25 -1.51%
FINX 2024-04-12 13:00:5626.18 26.12 -2.19%
FINX 2024-04-12 14:00:5226.13 26.02 -2.64%
FINX 2024-04-12 15:00:5925.98 25.89 -3.17%
FINX 2024-04-12 16:01:0727.10 25.50 -2.91%
FINX 2024-04-12 17:00:5126.48 25.50 -2.88%
FINX 2024-04-12 18:00:5927.10 25.50 -2.88%
FINX 2024-04-12 20:01:010.00 0.00 -2.88%
2024-04-15
FINX 2024-04-15 04:01:0328.49 0.00 -2.88%
FINX 2024-04-15 05:00:4728.49 24.66 -2.88%
FINX 2024-04-15 07:00:5327.09 25.51 -2.88%
FINX 2024-04-15 08:00:5726.99 25.51 -2.88%
FINX 2024-04-15 09:00:4826.40 25.51 -2.88%
FINX 2024-04-15 10:01:0426.25 26.16 0.86%
FINX 2024-04-15 11:00:5625.89 25.83 -0.34%
FINX 2024-04-15 12:00:5926.00 25.94 -0.04%
FINX 2024-04-15 13:00:5825.83 25.76 -0.60%
FINX 2024-04-15 14:01:0325.63 25.55 -1.31%
FINX 2024-04-15 15:00:5525.54 25.47 -1.53%
FINX 2024-04-15 16:00:5925.91 25.11 -2.10%
FINX 2024-04-15 17:00:5225.91 25.11 -2.16%
FINX 2024-04-15 18:00:5928.00 25.11 -2.16%
FINX 2024-04-15 20:01:020.00 0.00 -2.16%
2024-04-16
FINX 2024-04-16 04:01:0328.00 24.66 -2.16%
FINX 2024-04-16 07:00:4827.09 25.12 -2.16%
FINX 2024-04-16 09:00:4630.39 24.10 0.12%
FINX 2024-04-16 10:01:0025.20 25.10 -1.04%
FINX 2024-04-16 11:00:5625.14 25.09 -1.12%
FINX 2024-04-16 12:00:5825.21 25.11 -0.73%
FINX 2024-04-16 13:00:4225.29 25.23 -0.62%
FINX 2024-04-16 14:00:5925.26 25.19 -0.65%
FINX 2024-04-16 15:00:5025.33 25.25 -0.46%
FINX 2024-04-16 16:01:0525.71 24.71 -0.73%
FINX 2024-04-16 17:00:5325.71 24.71 -0.75%
FINX 2024-04-16 18:01:0027.80 24.10 -0.75%
FINX 2024-04-16 20:01:030.00 0.00 -0.75%
2024-04-17
FINX 2024-04-17 04:01:080.00 24.66 -0.75%
FINX 2024-04-17 05:01:0227.64 24.66 -0.75%
FINX 2024-04-17 07:00:5826.09 24.66 -0.75%
FINX 2024-04-17 08:01:0126.09 25.22 -0.75%
FINX 2024-04-17 09:00:4526.09 24.66 -0.75%
FINX 2024-04-17 10:01:1025.44 25.30 1.10%
FINX 2024-04-17 11:00:5025.30 25.21 0.28%
FINX 2024-04-17 12:01:0125.27 25.12 0.28%
FINX 2024-04-17 13:00:5925.18 25.01 -0.47%
FINX 2024-04-17 14:01:0125.35 25.22 0.16%
FINX 2024-04-17 15:00:5025.36 25.19 0.35%
FINX 2024-04-17 16:01:0125.68 25.00 -0.12%
FINX 2024-04-17 18:01:0226.10 25.00 -0.12%
FINX 2024-04-17 20:00:590.00 0.00 -0.12%
2024-04-18
FINX 2024-04-18 04:00:5527.59 24.66 -0.12%
FINX 2024-04-18 07:00:5226.09 25.19 -0.12%
FINX 2024-04-18 09:00:5126.09 25.18 -0.12%
FINX 2024-04-18 10:01:1525.27 25.17 -0.12%
FINX 2024-04-18 11:00:5225.49 25.38 0.83%
FINX 2024-04-18 12:00:5725.48 25.35 0.91%
FINX 2024-04-18 13:01:0125.42 25.25 0.52%
FINX 2024-04-18 14:01:0525.26 25.12 0.04%
FINX 2024-04-18 15:00:5725.15 25.03 -0.36%
FINX 2024-04-18 16:01:0326.10 20.86 -0.12%
FINX 2024-04-18 17:00:5725.65 24.65 -0.12%
FINX 2024-04-18 18:00:4826.10 20.86 -0.12%
FINX 2024-04-18 20:01:040.00 0.00 -0.12%
2024-04-19
FINX 2024-04-19 04:00:5627.64 24.66 -0.12%
FINX 2024-04-19 06:01:1427.64 24.66 0.00%
FINX 2024-04-19 07:00:5926.09 24.66 0.00%
FINX 2024-04-19 10:01:1525.28 25.16 0.20%
FINX 2024-04-19 11:00:5425.20 25.07 -0.08%
FINX 2024-04-19 12:01:0725.21 25.12 -0.12%
FINX 2024-04-19 13:00:5725.10 25.00 -0.40%
FINX 2024-04-19 14:00:5825.16 25.08 -0.24%
FINX 2024-04-19 15:00:5325.03 24.90 -0.68%
FINX 2024-04-19 16:01:0326.10 20.75 -0.68%
FINX 2024-04-19 20:00:580.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.