investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FINX: Global X FinTech ETF





Clear duplicates of prices



2026-03-30
FINX 2026-03-30 00:05:270.00 0.00 -3.93%
FINX 2026-03-30 04:02:3827.70 8.91 -3.93%
FINX 2026-03-30 07:01:5325.24 8.91 -3.93%
FINX 2026-03-30 08:02:2325.24 20.00 -3.93%
FINX 2026-03-30 09:02:3924.96 20.00 -3.93%
FINX 2026-03-30 10:02:2122.39 22.33 0.43%
FINX 2026-03-30 11:01:5222.55 22.46 1.17%
FINX 2026-03-30 12:02:2222.59 22.54 1.21%
FINX 2026-03-30 13:01:5422.40 22.33 0.35%
FINX 2026-03-30 14:02:2422.23 22.15 -0.26%
FINX 2026-03-30 15:01:5922.09 22.05 -0.82%
FINX 2026-03-30 16:02:2525.47 20.76 -0.04%
FINX 2026-03-30 17:02:0422.50 21.00 -0.04%
FINX 2026-03-30 20:02:320.00 0.00 -0.04%
2026-03-31
FINX 2026-03-31 04:03:0326.49 20.41 -0.04%
FINX 2026-03-31 05:02:3726.49 17.84 -0.04%
FINX 2026-03-31 07:01:5722.76 17.84 -0.04%
FINX 2026-03-31 08:02:2222.86 20.00 -0.04%
FINX 2026-03-31 09:02:0122.85 20.00 -0.04%
FINX 2026-03-31 10:02:2122.75 22.58 2.02%
FINX 2026-03-31 11:02:0322.62 22.51 1.21%
FINX 2026-03-31 12:02:3222.56 22.43 1.12%
FINX 2026-03-31 13:02:0423.03 22.88 3.05%
FINX 2026-03-31 14:02:3323.01 22.94 3.14%
FINX 2026-03-31 15:02:1423.06 22.95 3.55%
FINX 2026-03-31 16:02:4425.18 22.60 3.86%
FINX 2026-03-31 17:02:1525.18 22.60 3.87%
FINX 2026-03-31 19:02:1130.19 22.60 3.87%
FINX 2026-03-31 20:02:410.00 0.00 3.87%
2026-04-01
FINX 2026-04-01 04:02:4126.49 22.60 3.87%
FINX 2026-04-01 07:02:1623.73 22.60 3.87%
FINX 2026-04-01 10:02:5422.91 22.85 -1.03%
FINX 2026-04-01 11:02:0723.20 23.10 0.13%
FINX 2026-04-01 12:03:0523.14 23.10 0.13%
FINX 2026-04-01 13:01:5723.26 23.18 0.45%
FINX 2026-04-01 14:02:2223.04 22.97 -0.31%
FINX 2026-04-01 15:02:0022.91 22.86 -0.99%
FINX 2026-04-01 16:02:3327.70 20.21 -0.85%
FINX 2026-04-01 17:02:0327.70 20.21 -0.82%
FINX 2026-04-01 20:02:280.00 0.00 -0.82%
2026-04-02
FINX 2026-04-02 04:02:2122.71 9.16 -0.82%
FINX 2026-04-02 05:01:5426.49 20.14 -0.82%
FINX 2026-04-02 07:01:4524.99 20.14 -0.82%
FINX 2026-04-02 08:02:5724.99 20.14 -1.30%
FINX 2026-04-02 10:02:1822.45 22.36 -2.03%
FINX 2026-04-02 11:01:4323.00 22.83 -0.09%
FINX 2026-04-02 12:02:1522.89 22.82 -0.30%
FINX 2026-04-02 13:01:4722.92 22.85 -0.30%
FINX 2026-04-02 14:02:1322.91 22.82 -0.17%
FINX 2026-04-02 15:01:5222.98 22.90 -0.17%
FINX 2026-04-02 16:02:1325.04 22.18 0.35%
FINX 2026-04-02 19:01:5629.00 22.18 0.35%
FINX 2026-04-02 20:02:200.00 0.00 0.35%
2026-04-06
FINX 2026-04-06 04:02:1931.47 9.24 0.35%
FINX 2026-04-06 06:02:1431.47 9.18 0.35%
FINX 2026-04-06 07:02:1630.12 9.18 0.35%
FINX 2026-04-06 08:02:0730.12 20.00 0.35%
FINX 2026-04-06 10:02:2123.39 23.19 1.00%
FINX 2026-04-06 11:01:5423.33 23.21 1.00%
FINX 2026-04-06 12:02:1523.30 23.21 1.00%
FINX 2026-04-06 13:01:5523.15 23.05 1.00%
FINX 2026-04-06 14:02:2323.25 23.21 1.18%
FINX 2026-04-06 15:01:4823.31 23.21 1.48%
FINX 2026-04-06 16:02:4125.35 21.18 1.35%
FINX 2026-04-06 17:01:5530.84 20.00 1.35%
FINX 2026-04-06 18:02:1725.35 21.18 1.35%
FINX 2026-04-06 19:01:5530.84 21.18 1.35%
FINX 2026-04-06 20:02:280.00 0.00 1.35%
2026-04-07
FINX 2026-04-07 04:02:1727.70 20.14 1.35%
FINX 2026-04-07 06:02:2026.49 20.14 1.35%
FINX 2026-04-07 07:01:5423.75 20.14 1.35%
FINX 2026-04-07 08:02:3523.74 20.14 1.35%
FINX 2026-04-07 10:02:1722.86 22.71 -1.87%
FINX 2026-04-07 11:01:5322.83 22.70 -2.18%
FINX 2026-04-07 12:02:2823.13 22.94 -0.78%
FINX 2026-04-07 13:01:5923.08 22.98 -0.70%
FINX 2026-04-07 14:02:2023.07 22.95 -0.70%
FINX 2026-04-07 15:01:5422.90 22.81 -0.70%
FINX 2026-04-07 16:02:1825.00 20.73 -0.91%
FINX 2026-04-07 17:01:5225.00 20.73 -0.90%
FINX 2026-04-07 18:02:0725.00 23.23 -0.90%
FINX 2026-04-07 19:01:5225.00 23.23 3.01%
FINX 2026-04-07 20:02:200.00 0.00 3.09%
2026-04-08
FINX 2026-04-08 04:02:2126.49 22.00 3.09%
FINX 2026-04-08 07:02:0624.36 22.00 0.13%
FINX 2026-04-08 08:02:2424.99 22.00 4.86%
FINX 2026-04-08 10:02:3324.00 23.85 4.60%
FINX 2026-04-08 11:02:0323.86 23.77 3.35%
FINX 2026-04-08 12:02:2123.93 23.85 3.70%
FINX 2026-04-08 13:01:5923.92 23.82 3.48%
FINX 2026-04-08 14:02:2123.88 23.74 3.48%
FINX 2026-04-08 15:03:1523.60 23.56 2.32%
FINX 2026-04-08 16:02:2425.00 23.00 2.60%
FINX 2026-04-08 20:02:240.00 0.00 2.60%
2026-04-09
FINX 2026-04-09 04:02:3525.29 9.51 2.60%
FINX 2026-04-09 07:02:0423.65 9.51 2.60%
FINX 2026-04-09 08:02:4223.65 20.00 2.60%
FINX 2026-04-09 09:01:5023.65 20.12 2.60%
FINX 2026-04-09 10:02:2423.06 22.93 -2.99%
FINX 2026-04-09 11:01:5123.06 22.97 -2.99%
FINX 2026-04-09 12:02:1223.47 23.36 -1.04%
FINX 2026-04-09 13:01:5223.39 23.28 -1.69%
FINX 2026-04-09 14:02:2223.21 23.12 -1.82%
FINX 2026-04-09 15:01:5223.18 23.08 -2.30%
FINX 2026-04-09 16:02:2023.66 22.00 -2.03%
FINX 2026-04-09 19:02:2523.66 20.00 -2.03%
FINX 2026-04-09 20:02:330.00 0.00 -2.03%
2026-04-10
FINX 2026-04-10 04:02:2225.29 9.26 -2.03%
FINX 2026-04-10 07:02:2423.53 14.82 -2.03%
FINX 2026-04-10 08:02:2223.53 22.00 -2.03%
FINX 2026-04-10 10:02:1323.16 22.99 -0.68%
FINX 2026-04-10 11:01:5023.11 23.03 -0.68%
FINX 2026-04-10 12:04:0323.07 22.89 -0.80%
FINX 2026-04-10 13:02:0222.99 22.91 -0.80%
FINX 2026-04-10 14:02:2422.96 22.86 -1.06%
FINX 2026-04-10 15:01:5123.04 22.96 -1.27%
FINX 2026-04-10 16:02:2323.66 22.22 -0.69%
FINX 2026-04-10 20:02:350.00 0.00 -0.69%
2026-04-13
FINX 2026-04-13 04:02:2322.79 21.00 -0.69%
FINX 2026-04-13 05:01:4422.79 21.00 -0.91%
FINX 2026-04-13 07:01:4922.83 22.70 -0.82%
FINX 2026-04-13 08:02:1022.81 22.70 -0.82%
FINX 2026-04-13 09:01:4722.86 22.70 -0.82%
FINX 2026-04-13 10:02:1423.39 23.25 1.42%
FINX 2026-04-13 11:01:4723.67 23.49 2.25%
FINX 2026-04-13 12:02:1723.75 23.63 2.55%
FINX 2026-04-13 13:01:5623.89 23.78 3.63%
FINX 2026-04-13 14:02:1323.97 23.78 3.89%
FINX 2026-04-13 15:01:5623.93 23.82 3.93%
FINX 2026-04-13 16:02:3030.19 23.00 4.35%
FINX 2026-04-13 20:02:500.00 0.00 4.35%
2026-04-14
FINX 2026-04-14 04:02:1525.29 23.00 4.35%
FINX 2026-04-14 07:01:5824.58 24.00 4.35%
FINX 2026-04-14 09:01:4924.58 24.00 0.09%
FINX 2026-04-14 10:02:1724.75 24.64 2.96%
FINX 2026-04-14 11:02:0424.77 24.65 3.35%
FINX 2026-04-14 12:02:2024.85 24.75 3.52%
FINX 2026-04-14 13:02:0424.84 24.76 3.43%
FINX 2026-04-14 14:02:1524.71 24.63 3.04%
FINX 2026-04-14 15:01:5324.75 24.67 3.13%
FINX 2026-04-14 16:02:1125.30 23.00 3.13%
FINX 2026-04-14 20:02:300.00 0.00 3.13%
2026-04-15
FINX 2026-04-15 04:02:2125.29 24.00 3.13%
FINX 2026-04-15 07:01:4824.99 24.00 3.13%
FINX 2026-04-15 08:02:1025.21 24.00 3.13%
FINX 2026-04-15 09:01:4925.20 24.00 3.13%
FINX 2026-04-15 10:06:4225.47 25.36 2.83%
FINX 2026-04-15 11:01:5225.56 25.47 3.21%
FINX 2026-04-15 12:02:2425.57 25.48 3.42%
FINX 2026-04-15 13:01:5525.52 25.45 3.13%
FINX 2026-04-15 14:02:1425.71 25.62 3.63%
FINX 2026-04-15 15:01:5825.72 25.63 4.04%
FINX 2026-04-15 16:02:2927.66 24.00 4.16%
FINX 2026-04-15 20:02:310.00 0.00 4.16%
2026-04-16
FINX 2026-04-16 04:02:4226.49 21.95 4.16%
FINX 2026-04-16 07:02:1626.06 21.95 4.16%
FINX 2026-04-16 08:02:2226.11 21.95 4.16%
FINX 2026-04-16 09:01:5230.19 23.05 4.16%
FINX 2026-04-16 10:02:1025.70 25.61 -1.05%
FINX 2026-04-16 11:01:5225.83 25.75 -0.32%
FINX 2026-04-16 12:02:1826.02 25.92 0.32%
FINX 2026-04-16 13:01:5025.75 25.67 0.08%
FINX 2026-04-16 14:02:1525.86 25.79 0.24%
FINX 2026-04-16 15:02:1425.89 25.81 0.32%
FINX 2026-04-16 16:02:1829.90 25.00 0.50%
FINX 2026-04-16 17:02:0230.19 25.00 0.50%
FINX 2026-04-16 20:02:500.00 0.00 0.50%
2026-04-17
FINX 2026-04-17 04:02:3126.49 25.01 0.50%
FINX 2026-04-17 09:01:5126.79 25.37 0.50%
FINX 2026-04-17 10:02:3126.70 26.51 2.45%
FINX 2026-04-17 11:02:0326.75 26.59 2.99%
FINX 2026-04-17 12:02:3326.81 26.71 3.49%
FINX 2026-04-17 13:02:3426.65 26.48 3.22%
FINX 2026-04-17 14:02:4026.63 26.48 2.52%
FINX 2026-04-17 15:02:0326.60 26.53 2.52%
FINX 2026-04-17 16:02:3230.84 25.06 2.86%
FINX 2026-04-17 19:02:1429.20 25.06 2.86%
FINX 2026-04-17 20:03:020.00 0.00 2.86%
2026-04-20
FINX 2026-04-20 04:02:2027.65 26.01 2.86%
FINX 2026-04-20 07:01:5726.54 26.01 2.86%
FINX 2026-04-20 09:01:5426.52 26.01 2.86%
FINX 2026-04-20 10:02:2226.71 26.45 -0.04%
FINX 2026-04-20 11:01:4726.63 26.29 -0.39%
FINX 2026-04-20 12:02:2226.67 26.49 -0.46%
FINX 2026-04-20 13:02:0226.72 26.56 -0.12%
FINX 2026-04-20 14:02:2326.74 26.59 0.15%
FINX 2026-04-20 15:02:0226.73 26.66 0.35%
FINX 2026-04-20 16:02:1030.84 23.78 0.75%
FINX 2026-04-20 17:01:5526.75 22.87 -0.60%
FINX 2026-04-20 20:02:350.00 0.00 -0.60%
2026-04-21
FINX 2026-04-21 04:02:3227.65 26.68 -0.60%
FINX 2026-04-21 05:01:5627.65 26.77 -0.60%
FINX 2026-04-21 06:02:1527.65 26.79 -0.60%
FINX 2026-04-21 07:01:4827.65 26.80 -0.60%
FINX 2026-04-21 08:02:2027.53 26.68 -0.60%
FINX 2026-04-21 09:01:5027.50 26.71 -0.60%
FINX 2026-04-21 10:02:1827.05 26.85 0.45%
FINX 2026-04-21 11:01:4826.71 26.53 -1.28%
FINX 2026-04-21 12:02:2226.53 26.40 -1.13%
FINX 2026-04-21 13:01:5826.38 26.19 -2.10%
FINX 2026-04-21 14:02:2226.40 26.09 -1.99%
FINX 2026-04-21 15:02:1426.31 26.26 -1.99%
FINX 2026-04-21 16:02:3029.90 23.78 -3.02%
FINX 2026-04-21 17:01:4329.90 22.87 -3.02%
FINX 2026-04-21 20:02:190.00 0.00 -3.02%
2026-04-22
FINX 2026-04-22 04:02:3327.65 25.07 -3.02%
FINX 2026-04-22 07:02:0227.50 26.33 -3.02%
FINX 2026-04-22 09:01:5527.48 26.39 -3.02%
FINX 2026-04-22 10:02:2326.91 26.66 2.20%
FINX 2026-04-22 11:02:0626.64 26.39 2.16%
FINX 2026-04-22 12:03:4826.57 26.42 1.60%
FINX 2026-04-22 13:01:5826.54 26.45 1.23%
FINX 2026-04-22 14:02:1526.48 26.32 1.42%
FINX 2026-04-22 15:02:0926.61 26.43 1.56%
FINX 2026-04-22 16:02:4330.38 25.00 1.99%
FINX 2026-04-22 17:02:0530.84 22.97 1.99%
FINX 2026-04-22 18:02:2630.84 26.72 1.99%
FINX 2026-04-22 19:02:0830.84 26.72 2.80%
FINX 2026-04-22 20:02:360.00 0.00 2.80%
2026-04-23
FINX 2026-04-23 04:02:5226.59 25.07 2.80%
FINX 2026-04-23 06:02:4426.59 25.07 -0.04%
FINX 2026-04-23 07:01:5926.59 26.15 -0.04%
FINX 2026-04-23 08:02:2026.60 26.22 -0.04%
FINX 2026-04-23 09:01:5426.59 26.13 -0.04%
FINX 2026-04-23 10:02:1725.91 25.67 -3.41%
FINX 2026-04-23 11:02:2725.95 25.78 -2.91%
FINX 2026-04-23 12:02:3225.84 25.70 -3.18%
FINX 2026-04-23 13:02:0525.57 25.41 -3.53%
FINX 2026-04-23 14:02:3525.55 25.48 -4.10%
FINX 2026-04-23 15:02:0225.62 25.55 -3.95%
FINX 2026-04-23 16:02:2627.66 25.06 -3.87%
FINX 2026-04-23 20:02:310.00 0.00 -3.87%
2026-04-24
FINX 2026-04-24 04:02:3825.83 25.07 -3.87%
FINX 2026-04-24 05:02:0427.65 25.07 -3.87%
FINX 2026-04-24 07:01:5625.90 25.09 -3.87%
FINX 2026-04-24 08:02:2125.97 25.07 -3.87%
FINX 2026-04-24 09:01:5425.95 25.07 -3.87%
FINX 2026-04-24 10:02:2425.66 25.40 0.34%
FINX 2026-04-24 11:01:5125.60 25.37 -0.11%
FINX 2026-04-24 12:02:5025.75 25.45 0.15%
FINX 2026-04-24 13:01:5425.75 25.53 0.23%
FINX 2026-04-24 14:02:1725.85 25.55 0.34%
FINX 2026-04-24 15:02:0525.89 25.68 0.83%
FINX 2026-04-24 16:02:2030.84 22.87 0.98%
FINX 2026-04-24 19:02:2730.19 22.87 0.98%
FINX 2026-04-24 20:02:570.00 0.00 0.98%
2026-04-27
FINX 2026-04-27 04:02:3827.65 25.55 0.98%
FINX 2026-04-27 05:01:5627.65 25.62 0.98%
FINX 2026-04-27 07:02:0226.02 25.61 0.98%
FINX 2026-04-27 09:01:5126.02 25.55 0.98%
FINX 2026-04-27 10:02:1625.77 25.64 0.00%
FINX 2026-04-27 11:01:5225.83 25.73 0.00%
FINX 2026-04-27 12:02:1925.79 25.68 0.00%
FINX 2026-04-27 13:01:4625.69 25.61 -0.47%
FINX 2026-04-27 14:02:2025.74 25.63 -0.39%
FINX 2026-04-27 15:01:5325.67 25.61 -0.39%
FINX 2026-04-27 16:02:2328.06 25.00 -0.81%
FINX 2026-04-27 19:01:5028.06 25.06 -0.81%
FINX 2026-04-27 20:02:070.00 0.00 -0.81%
2026-04-28
FINX 2026-04-28 04:02:1927.65 25.07 -0.81%
FINX 2026-04-28 05:01:4625.84 25.07 -0.81%
FINX 2026-04-28 06:02:1125.77 25.07 -0.81%
FINX 2026-04-28 07:01:4925.74 25.07 -0.81%
FINX 2026-04-28 08:02:1625.79 22.93 -0.81%
FINX 2026-04-28 09:01:4625.73 25.07 -0.81%
FINX 2026-04-28 10:02:0725.60 25.37 0.19%
FINX 2026-04-28 11:01:4425.54 25.35 -1.05%
FINX 2026-04-28 12:02:0925.53 25.34 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.