investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FINX: Global X FinTech ETF





Clear duplicates of prices



2025-09-30
FINX 2025-09-30 12:01:5433.47 33.34 -1.78%
FINX 2025-09-30 13:01:3433.43 33.29 -1.90%
FINX 2025-09-30 14:02:0233.46 33.31 -1.81%
FINX 2025-09-30 16:02:0334.00 29.46 -1.58%
FINX 2025-09-30 17:01:3634.00 27.44 -1.58%
FINX 2025-09-30 18:02:0234.00 29.74 -1.58%
FINX 2025-09-30 20:02:060.00 0.00 -1.58%
2025-10-01
FINX 2025-10-01 04:02:0535.10 0.00 -1.58%
FINX 2025-10-01 05:01:4034.99 13.48 -1.58%
FINX 2025-10-01 07:01:3434.99 26.63 -1.58%
FINX 2025-10-01 10:01:5633.81 33.64 0.59%
FINX 2025-10-01 11:01:3133.80 33.65 0.79%
FINX 2025-10-01 12:01:5533.85 33.68 0.65%
FINX 2025-10-01 13:01:3833.66 33.60 0.47%
FINX 2025-10-01 14:02:0333.65 33.43 0.18%
FINX 2025-10-01 15:01:4033.57 33.46 0.12%
FINX 2025-10-01 16:02:0533.90 29.17 -0.06%
FINX 2025-10-01 17:01:3933.90 26.68 -0.06%
FINX 2025-10-01 20:02:070.00 0.00 -0.06%
2025-10-02
FINX 2025-10-02 04:02:0635.10 32.63 -0.06%
FINX 2025-10-02 05:01:3633.91 33.21 -0.06%
FINX 2025-10-02 07:01:3333.92 33.22 -0.06%
FINX 2025-10-02 08:01:5833.95 33.22 -0.06%
FINX 2025-10-02 09:01:3033.97 33.24 -0.06%
FINX 2025-10-02 10:01:5534.01 33.77 1.31%
FINX 2025-10-02 11:01:3433.83 33.75 1.07%
FINX 2025-10-02 12:01:5734.00 33.88 1.28%
FINX 2025-10-02 13:01:3534.13 34.04 1.85%
FINX 2025-10-02 14:02:0234.30 34.15 2.36%
FINX 2025-10-02 15:01:3934.41 34.28 2.68%
FINX 2025-10-02 16:02:0434.46 29.87 2.77%
FINX 2025-10-02 17:01:3934.46 26.87 2.90%
FINX 2025-10-02 20:02:100.00 0.00 2.90%
2025-10-03
FINX 2025-10-03 04:02:0536.33 32.63 2.90%
FINX 2025-10-03 05:01:4036.33 33.21 2.90%
FINX 2025-10-03 07:01:3835.92 33.22 2.90%
FINX 2025-10-03 08:02:0134.99 33.22 2.90%
FINX 2025-10-03 09:01:3535.00 26.63 2.90%
FINX 2025-10-03 10:01:5634.50 34.32 0.24%
FINX 2025-10-03 11:01:3134.67 34.34 0.33%
FINX 2025-10-03 12:01:5734.81 34.50 0.33%
FINX 2025-10-03 13:01:3934.80 34.59 0.87%
FINX 2025-10-03 14:01:5834.38 34.20 -0.51%
FINX 2025-10-03 15:01:3234.47 34.24 -0.12%
FINX 2025-10-03 16:01:5735.00 26.63 -0.36%
FINX 2025-10-03 18:02:0037.35 26.63 -0.36%
FINX 2025-10-03 20:02:000.00 0.00 -0.36%
2025-10-06
FINX 2025-10-06 04:02:0136.56 33.00 -0.36%
FINX 2025-10-06 05:01:3335.28 33.21 2.81%
FINX 2025-10-06 06:01:5635.28 33.21 1.82%
FINX 2025-10-06 10:02:0234.56 34.40 0.51%
FINX 2025-10-06 11:01:3734.81 34.71 1.52%
FINX 2025-10-06 12:02:0434.89 34.71 1.73%
FINX 2025-10-06 13:01:3834.88 34.79 1.64%
FINX 2025-10-06 14:02:0434.92 34.82 1.88%
FINX 2025-10-06 15:01:4034.85 34.75 1.61%
FINX 2025-10-06 16:02:0437.04 30.09 1.40%
FINX 2025-10-06 17:01:4037.04 26.63 1.37%
FINX 2025-10-06 18:02:0637.35 26.63 1.37%
FINX 2025-10-06 20:02:050.00 0.00 1.37%
2025-10-07
FINX 2025-10-07 04:02:0636.56 33.00 1.37%
FINX 2025-10-07 05:01:3935.25 33.21 1.37%
FINX 2025-10-07 07:01:3535.11 34.72 1.37%
FINX 2025-10-07 08:02:0135.11 34.79 1.37%
FINX 2025-10-07 09:01:3535.11 34.81 1.37%
FINX 2025-10-07 10:02:0135.22 34.97 1.05%
FINX 2025-10-07 11:01:3434.98 34.85 0.29%
FINX 2025-10-07 12:02:0134.57 34.29 -1.02%
FINX 2025-10-07 13:01:3734.82 34.38 -1.02%
FINX 2025-10-07 14:02:0234.72 34.43 -0.44%
FINX 2025-10-07 15:01:3934.89 34.64 0.23%
FINX 2025-10-07 16:02:0437.19 26.63 0.09%
FINX 2025-10-07 17:01:4137.19 30.65 0.09%
FINX 2025-10-07 18:02:0437.35 30.65 0.09%
FINX 2025-10-07 20:02:070.00 0.00 0.09%
2025-10-08
FINX 2025-10-08 04:02:0636.56 34.00 0.09%
FINX 2025-10-08 05:01:4136.56 34.77 0.09%
FINX 2025-10-08 06:02:0435.29 34.77 0.09%
FINX 2025-10-08 08:02:0035.29 34.78 0.09%
FINX 2025-10-08 10:01:5934.94 34.78 -0.23%
FINX 2025-10-08 11:01:3535.05 34.85 0.66%
FINX 2025-10-08 12:02:0435.05 34.97 0.69%
FINX 2025-10-08 13:01:4235.17 34.97 0.83%
FINX 2025-10-08 14:02:0635.21 34.97 1.29%
FINX 2025-10-08 15:01:4135.15 35.00 1.29%
FINX 2025-10-08 16:02:0735.30 33.00 1.01%
FINX 2025-10-08 20:02:050.00 0.00 1.01%
2025-10-09
FINX 2025-10-09 04:02:1036.53 34.00 1.01%
FINX 2025-10-09 07:01:3835.20 34.00 1.01%
FINX 2025-10-09 08:01:5735.23 34.00 1.01%
FINX 2025-10-09 09:01:3235.31 34.03 1.01%
FINX 2025-10-09 10:01:5635.10 35.00 0.00%
FINX 2025-10-09 11:01:3134.99 34.84 -0.32%
FINX 2025-10-09 12:01:5835.10 34.86 -0.46%
FINX 2025-10-09 13:01:3434.97 34.77 -0.49%
FINX 2025-10-09 14:02:0135.08 34.90 -0.92%
FINX 2025-10-09 15:01:3635.10 34.85 -0.32%
FINX 2025-10-09 16:02:0237.23 34.00 0.00%
FINX 2025-10-09 18:02:0037.35 26.63 0.00%
FINX 2025-10-09 20:02:070.00 0.00 0.00%
2025-10-10
FINX 2025-10-10 04:02:0536.56 33.21 0.00%
FINX 2025-10-10 07:01:3435.91 35.09 0.00%
FINX 2025-10-10 08:01:5635.91 35.10 0.00%
FINX 2025-10-10 09:01:3335.91 35.09 0.00%
FINX 2025-10-10 10:01:5835.46 35.22 1.28%
FINX 2025-10-10 11:01:3235.16 34.50 -1.03%
FINX 2025-10-10 12:02:0034.35 34.13 -2.31%
FINX 2025-10-10 13:01:4134.03 33.79 -2.31%
FINX 2025-10-10 14:02:0733.96 33.63 -3.30%
FINX 2025-10-10 15:01:4533.86 33.70 -3.45%
FINX 2025-10-10 16:02:0535.11 33.20 -4.73%
FINX 2025-10-10 18:02:0232.62 26.63 -7.12%
FINX 2025-10-10 20:02:060.00 0.00 -7.12%
2025-10-13
FINX 2025-10-13 07:01:4035.61 33.46 -7.12%
FINX 2025-10-13 09:01:4434.36 33.46 -7.12%
FINX 2025-10-13 10:02:1133.98 33.88 1.14%
FINX 2025-10-13 11:01:4333.65 33.50 0.28%
FINX 2025-10-13 12:02:0733.85 33.72 0.85%
FINX 2025-10-13 13:01:4333.95 33.82 0.85%
FINX 2025-10-13 15:01:4434.00 33.86 1.34%
FINX 2025-10-13 16:02:1035.55 33.57 1.85%
FINX 2025-10-13 20:02:070.00 0.00 1.85%
2025-10-14
FINX 2025-10-14 04:02:0937.20 32.63 1.85%
FINX 2025-10-14 05:01:4334.99 32.63 -0.83%
FINX 2025-10-14 07:01:3734.97 32.63 -0.83%
FINX 2025-10-14 08:02:0434.97 33.07 -0.83%
FINX 2025-10-14 09:01:3434.97 32.63 -0.83%
FINX 2025-10-14 10:02:0033.76 33.50 -1.68%
FINX 2025-10-14 11:01:3633.98 33.79 -0.48%
FINX 2025-10-14 12:02:0234.20 33.97 -0.26%
FINX 2025-10-14 13:01:3534.39 34.07 0.31%
FINX 2025-10-14 14:02:0234.50 34.34 0.31%
FINX 2025-10-14 15:01:4034.65 34.36 1.17%
FINX 2025-10-14 16:02:0235.55 33.28 0.34%
FINX 2025-10-14 17:01:4035.55 33.28 0.35%
FINX 2025-10-14 20:02:020.00 0.00 0.35%
2025-10-15
FINX 2025-10-15 04:02:0836.53 32.63 0.35%
FINX 2025-10-15 07:01:3834.97 32.63 0.35%
FINX 2025-10-15 09:01:3534.97 32.65 0.35%
FINX 2025-10-15 10:01:5834.65 34.47 0.67%
FINX 2025-10-15 11:01:3534.64 34.36 1.29%
FINX 2025-10-15 12:02:0234.49 34.18 0.47%
FINX 2025-10-15 13:01:3934.28 34.04 0.35%
FINX 2025-10-15 14:02:0434.33 34.09 -0.50%
FINX 2025-10-15 15:01:4134.28 34.07 -0.50%
FINX 2025-10-15 16:02:0334.64 33.40 -0.09%
FINX 2025-10-15 18:02:0334.64 26.63 -0.09%
FINX 2025-10-15 20:02:060.00 0.00 -0.09%
2025-10-16
FINX 2025-10-16 04:02:0837.20 32.63 -0.09%
FINX 2025-10-16 05:01:4337.20 33.99 -0.09%
FINX 2025-10-16 07:01:3434.94 34.00 -0.09%
FINX 2025-10-16 10:01:5934.20 34.04 -0.26%
FINX 2025-10-16 11:01:3034.17 34.07 -0.09%
FINX 2025-10-16 12:01:5833.95 33.72 -1.08%
FINX 2025-10-16 13:01:4133.70 33.57 -1.55%
FINX 2025-10-16 14:02:0633.64 33.53 -1.43%
FINX 2025-10-16 15:01:4533.43 33.29 -2.57%
FINX 2025-10-16 16:02:0934.20 28.73 -2.69%
FINX 2025-10-16 17:01:4134.20 26.63 -2.69%
FINX 2025-10-16 20:02:060.00 0.00 -2.69%
2025-10-17
FINX 2025-10-17 04:02:0637.20 31.76 -2.69%
FINX 2025-10-17 06:02:0637.20 32.00 -2.69%
FINX 2025-10-17 07:01:4434.94 32.00 -2.69%
FINX 2025-10-17 10:01:5733.13 32.93 -0.73%
FINX 2025-10-17 11:01:3133.10 32.95 -0.09%
FINX 2025-10-17 12:01:5833.35 33.02 -0.61%
FINX 2025-10-17 13:01:3433.36 33.03 -0.29%
FINX 2025-10-17 14:02:0233.28 33.02 -0.20%
FINX 2025-10-17 15:01:3833.43 33.21 0.26%
FINX 2025-10-17 16:02:0035.55 32.00 0.38%
FINX 2025-10-17 17:01:3935.55 32.00 0.39%
FINX 2025-10-17 20:02:050.00 0.00 0.39%
2025-10-20
FINX 2025-10-20 06:02:0135.32 33.00 0.39%
FINX 2025-10-20 07:01:3333.78 33.00 0.39%
FINX 2025-10-20 08:01:5833.75 33.00 0.39%
FINX 2025-10-20 09:01:3334.94 33.00 0.39%
FINX 2025-10-20 10:01:5734.01 33.86 1.65%
FINX 2025-10-20 11:01:3534.36 34.11 2.50%
FINX 2025-10-20 12:02:0434.36 34.07 2.80%
FINX 2025-10-20 13:01:4034.42 34.09 2.80%
FINX 2025-10-20 14:02:0634.42 34.14 2.86%
FINX 2025-10-20 15:01:4034.35 34.09 2.56%
FINX 2025-10-20 16:02:1235.20 29.74 2.68%
FINX 2025-10-20 17:01:4535.20 27.44 2.67%
FINX 2025-10-20 18:02:1035.20 27.57 2.67%
FINX 2025-10-20 20:02:080.00 0.00 2.67%
2025-10-21
FINX 2025-10-21 04:02:1035.32 34.00 2.67%
FINX 2025-10-21 05:01:4434.99 33.97 2.67%
FINX 2025-10-21 06:02:0334.99 34.00 2.67%
FINX 2025-10-21 07:01:3834.94 33.97 2.67%
FINX 2025-10-21 08:02:0134.94 34.00 2.67%
FINX 2025-10-21 09:01:3034.28 34.02 2.67%
FINX 2025-10-21 10:01:5634.11 33.96 -0.75%
FINX 2025-10-21 11:01:3234.48 34.35 0.33%
FINX 2025-10-21 12:01:5434.55 34.47 0.75%
FINX 2025-10-21 13:01:3634.55 34.36 0.93%
FINX 2025-10-21 14:02:0134.46 34.31 0.33%
FINX 2025-10-21 15:01:4134.38 34.25 0.03%
FINX 2025-10-21 16:02:1035.55 29.20 0.21%
FINX 2025-10-21 17:01:4435.55 27.44 0.20%
FINX 2025-10-21 20:02:080.00 0.00 0.20%
2025-10-22
FINX 2025-10-22 04:02:1035.32 33.42 0.20%
FINX 2025-10-22 07:01:3834.49 33.42 0.20%
FINX 2025-10-22 08:01:5734.29 33.42 0.20%
FINX 2025-10-22 09:01:3134.32 33.42 0.20%
FINX 2025-10-22 10:01:5834.19 34.00 -0.55%
FINX 2025-10-22 11:01:4133.89 33.65 -1.81%
FINX 2025-10-22 12:02:1233.69 33.54 -1.84%
FINX 2025-10-22 13:02:0233.56 33.42 -2.57%
FINX 2025-10-22 14:02:1733.31 33.11 -3.50%
FINX 2025-10-22 15:01:5133.45 33.29 -3.01%
FINX 2025-10-22 16:02:2233.61 33.49 -2.39%
FINX 2025-10-22 17:01:4935.55 27.44 -2.39%
FINX 2025-10-22 20:02:140.00 0.00 -2.39%
2025-10-23
FINX 2025-10-23 04:02:2135.32 33.00 -2.39%
FINX 2025-10-23 07:01:4534.49 33.50 -2.39%
FINX 2025-10-23 08:02:1034.49 33.43 -2.39%
FINX 2025-10-23 09:01:4334.49 33.45 -2.39%
FINX 2025-10-23 10:02:1033.94 33.68 0.64%
FINX 2025-10-23 11:01:3733.85 33.65 0.76%
FINX 2025-10-23 12:02:0533.93 33.72 0.76%
FINX 2025-10-23 13:01:4834.00 33.82 0.96%
FINX 2025-10-23 14:02:0534.21 34.09 1.52%
FINX 2025-10-23 15:01:4534.21 34.07 1.72%
FINX 2025-10-23 16:02:1435.55 33.72 1.46%
FINX 2025-10-23 17:01:5235.55 33.72 1.49%
FINX 2025-10-23 20:02:140.00 0.00 1.49%
2025-10-24
FINX 2025-10-24 04:02:1534.53 33.00 1.49%
FINX 2025-10-24 07:01:4734.49 33.74 1.49%
FINX 2025-10-24 08:02:0634.50 33.74 1.49%
FINX 2025-10-24 09:01:4234.69 33.74 1.49%
FINX 2025-10-24 10:02:0434.85 34.71 2.42%
FINX 2025-10-24 11:01:3934.78 34.70 2.27%
FINX 2025-10-24 12:02:0534.81 34.77 2.27%
FINX 2025-10-24 13:01:4934.88 34.82 2.15%
FINX 2025-10-24 14:02:1534.94 34.88 2.90%
FINX 2025-10-24 15:01:5034.92 34.82 2.75%
FINX 2025-10-24 16:02:1634.98 34.60 2.63%
FINX 2025-10-24 17:01:5235.55 34.11 2.59%
FINX 2025-10-24 20:02:130.00 0.00 2.59%
2025-10-27
FINX 2025-10-27 05:02:0135.47 34.85 2.59%
FINX 2025-10-27 06:02:3335.50 34.85 2.59%
FINX 2025-10-27 07:02:0835.48 35.21 2.59%
FINX 2025-10-27 08:02:3935.50 35.21 2.59%
FINX 2025-10-27 09:02:1435.45 35.18 2.59%
FINX 2025-10-27 10:02:3335.24 35.15 1.18%
FINX 2025-10-27 11:02:0335.16 35.04 0.97%
FINX 2025-10-27 12:02:3035.20 35.11 0.85%
FINX 2025-10-27 13:02:0835.25 35.20 1.29%
FINX 2025-10-27 14:02:3835.24 35.18 1.18%
FINX 2025-10-27 15:02:1535.28 35.20 1.29%
FINX 2025-10-27 16:02:1538.15 30.85 1.09%
FINX 2025-10-27 17:01:5538.15 30.85 1.06%
FINX 2025-10-27 18:02:2041.24 30.85 1.06%
FINX 2025-10-27 20:02:160.00 0.00 1.06%
2025-10-28
FINX 2025-10-28 04:02:1837.20 34.11 1.06%
FINX 2025-10-28 05:01:4735.28 34.11 1.06%
FINX 2025-10-28 07:01:4335.53 34.11 1.06%
FINX 2025-10-28 08:02:2035.53 35.27 1.06%
FINX 2025-10-28 09:01:5735.53 35.25 1.06%
FINX 2025-10-28 10:02:1035.25 35.11 0.00%
FINX 2025-10-28 11:01:3735.25 35.15 0.11%
FINX 2025-10-28 12:02:1635.26 35.20 0.09%
FINX 2025-10-28 13:01:5835.22 35.15 -0.29%
FINX 2025-10-28 14:02:0935.23 35.09 -0.29%
FINX 2025-10-28 15:01:4235.18 35.06 -0.29%
FINX 2025-10-28 16:02:1335.55 33.67 -0.83%
FINX 2025-10-28 17:01:5135.55 33.67 -0.82%
FINX 2025-10-28 20:01:590.00 0.00 -2.13%
2025-10-29
FINX 2025-10-29 04:02:0537.20 34.11 -2.13%
FINX 2025-10-29 07:01:3635.53 34.11 0.00%
FINX 2025-10-29 08:02:0434.70 34.11 -0.94%
FINX 2025-10-29 09:01:3934.69 34.11 -0.94%
FINX 2025-10-29 10:02:0234.06 34.00 -2.58%
FINX 2025-10-29 11:01:3734.10 34.02 -2.73%
FINX 2025-10-29 12:02:1034.06 34.00 -2.67%
FINX 2025-10-29 13:01:3734.10 34.06 -2.50%
FINX 2025-10-29 14:02:0334.16 34.06 -2.47%
FINX 2025-10-29 15:01:4133.73 33.61 -3.44%
FINX 2025-10-29 16:02:1135.55 33.29 -3.69%
FINX 2025-10-29 17:01:4335.55 33.29 -3.72%
FINX 2025-10-29 18:02:0335.55 33.29 -1.60%
FINX 2025-10-29 20:02:020.00 0.00 -1.60%
2025-10-30
FINX 2025-10-30 04:02:0537.20 33.50 -1.60%
FINX 2025-10-30 05:01:3737.20 33.61 -1.60%
FINX 2025-10-30 06:02:0637.20 33.38 0.00%
FINX 2025-10-30 07:01:4334.99 33.38 0.03%
FINX 2025-10-30 08:02:0434.99 33.36 0.03%
FINX 2025-10-30 09:01:3734.99 33.07 0.03%
FINX 2025-10-30 10:02:0233.39 33.29 -0.83%
FINX 2025-10-30 11:01:3933.35 33.25 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.