Favourites   Have ideas?

$FINMW: Marlin Technology Corporation - Warrant

+ Finance, Expertise, Technology, Software, Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-06-28

FINMW 2021-06-28 22:01:321.07 0.94 0.00%
2021-06-29

FINMW 2021-06-29 07:01:406.79 0.94 0.00%
FINMW 2021-06-29 08:01:358.82 0.70 0.00%
FINMW 2021-06-29 09:01:471.19 0.92 0.00%
FINMW 2021-06-29 10:01:411.11 1.06 10.00%
FINMW 2021-06-29 15:01:451.15 1.09 15.00%
FINMW 2021-06-29 15:35:49
15:35 Pops: $ISPC +4.6%, $FINMW +3.6%
FINMW 2021-06-29 16:01:441.23 1.10 15.00%
FINMW 2021-06-29 17:01:331.24 1.02 15.00%
FINMW 2021-06-29 19:08:501.20 1.06 15.00%
2021-06-30

FINMW 2021-06-30 08:01:366.79 0.70 15.00%
FINMW 2021-06-30 09:01:341.18 1.04 15.00%
FINMW 2021-06-30 10:01:561.19 1.12 2.61%
FINMW 2021-06-30 17:01:301.27 1.07 2.61%
FINMW 2021-06-30 19:08:346.79 0.70 0.85%
2021-07-01

FINMW 2021-07-01 08:01:338.82 0.70 0.85%
FINMW 2021-07-01 09:01:351.18 1.10 0.85%
FINMW 2021-07-01 15:01:421.18 1.10 0.00%
FINMW 2021-07-01 16:01:351.18 1.13 0.00%
FINMW 2021-07-01 17:01:291.18 1.08 0.00%
FINMW 2021-07-01 18:01:261.18 0.70 0.00%
FINMW 2021-07-01 19:09:301.18 1.06 0.00%
FINMW 2021-07-01 20:01:341.18 0.61 0.00%
FINMW 2021-07-01 23:01:281.18 1.06 0.00%
2021-07-02

FINMW 2021-07-02 06:01:416.79 1.06 0.00%
FINMW 2021-07-02 08:01:448.82 0.70 0.00%
FINMW 2021-07-02 09:01:451.18 1.08 0.00%
FINMW 2021-07-02 11:01:451.18 1.10 0.00%
FINMW 2021-07-02 12:01:521.18 1.04 0.00%
FINMW 2021-07-02 16:01:401.24 1.03 -12.71%
2021-07-04

FINMW 2021-07-04 17:03:206.79 0.70 -12.71%
2021-07-06

FINMW 2021-07-06 08:01:438.82 0.70 -12.71%
FINMW 2021-07-06 09:01:451.63 1.05 -12.71%
FINMW 2021-07-06 10:01:461.11 0.94 5.83%
FINMW 2021-07-06 11:01:401.14 0.96 -1.94%
FINMW 2021-07-06 15:01:331.10 0.96 -1.94%
FINMW 2021-07-06 16:01:311.18 0.97 -5.83%
FINMW 2021-07-06 19:08:131.18 0.97 -14.16%
2021-07-07

FINMW 2021-07-07 06:01:426.79 0.97 -14.16%
FINMW 2021-07-07 08:01:378.82 0.70 -14.16%
FINMW 2021-07-07 09:01:321.26 0.99 -14.16%
FINMW 2021-07-07 10:01:411.19 0.95 8.25%
FINMW 2021-07-07 14:01:371.11 0.95 8.25%
FINMW 2021-07-07 15:01:361.11 1.01 8.25%
FINMW 2021-07-07 16:01:371.10 0.98 0.00%
FINMW 2021-07-07 17:01:281.16 0.97 0.00%
FINMW 2021-07-07 19:11:056.79 0.70 -7.62%
2021-07-08

FINMW 2021-07-08 08:01:508.82 0.70 -7.62%
FINMW 2021-07-08 09:01:401.54 0.99 -7.62%
FINMW 2021-07-08 10:02:081.09 0.94 0.00%
FINMW 2021-07-08 11:01:571.16 0.94 0.00%
FINMW 2021-07-08 13:01:361.16 0.96 0.00%
FINMW 2021-07-08 16:01:321.12 0.96 0.00%
FINMW 2021-07-08 17:01:261.16 0.96 0.00%
FINMW 2021-07-08 19:01:261.18 0.96 0.00%
2021-07-09

FINMW 2021-07-09 07:01:416.79 0.96 0.00%
FINMW 2021-07-09 08:01:37199999.99 0.70 0.00%
FINMW 2021-07-09 09:01:401.26 0.99 0.00%
FINMW 2021-07-09 10:01:461.11 0.94 0.00%
FINMW 2021-07-09 12:01:371.14 0.95 0.00%
FINMW 2021-07-09 13:01:441.01 0.97 0.00%
FINMW 2021-07-09 14:01:371.16 1.01 0.00%
FINMW 2021-07-09 16:01:381.11 1.01 0.00%
FINMW 2021-07-09 17:01:261.15 0.99 0.00%
2021-07-12

FINMW 2021-07-12 07:01:376.79 0.99 0.00%
FINMW 2021-07-12 08:03:348.82 0.70 0.00%
FINMW 2021-07-12 09:01:381.59 0.98 0.00%
FINMW 2021-07-12 10:01:511.15 1.02 0.00%
FINMW 2021-07-12 13:01:351.21 1.16 20.62%
FINMW 2021-07-12 15:01:371.16 1.10 19.59%
FINMW 2021-07-12 16:01:501.21 1.09 18.56%
FINMW 2021-07-12 17:01:401.21 1.05 18.56%
2021-07-13

FINMW 2021-07-13 07:01:186.79 1.05 18.56%
FINMW 2021-07-13 08:01:246.79 0.70 18.56%
FINMW 2021-07-13 09:01:301.32 1.05 18.56%
FINMW 2021-07-13 10:01:421.26 1.05 0.00%
FINMW 2021-07-13 11:01:401.26 1.00 0.00%
FINMW 2021-07-13 12:01:351.24 1.01 0.00%
FINMW 2021-07-13 16:01:311.18 1.06 -6.96%
FINMW 2021-07-13 17:01:221.17 1.05 -6.96%
FINMW 2021-07-13 19:09:541.19 1.02 -6.96%
2021-07-14

FINMW 2021-07-14 07:01:396.79 0.72 -6.96%
FINMW 2021-07-14 08:01:426.79 1.00 -6.96%
FINMW 2021-07-14 09:01:361.28 1.00 -6.96%
FINMW 2021-07-14 10:01:591.17 1.06 0.00%
FINMW 2021-07-14 12:01:421.17 1.13 0.00%
FINMW 2021-07-14 13:01:421.12 1.03 4.67%
FINMW 2021-07-14 14:01:491.13 1.12 4.67%
FINMW 2021-07-14 14:47:18
💰
$USEG
$VELOW
$DTSS
$WHLM
$SLAMW
$SGOC
$BON
$AHT
$HUSA
$CPLG
$ACRX
$MARPS
$RCRTW
$VERB
$ONDS
$ADXN
$NRGD
$VERBW
$CMP
$BTU
$CEI
$JEF
$AACG
$RCON
$GMVD
$CTK
$JZXN
$KRUS
$EVK
$HNRG
$TUFN
$RETO
$JOAN
$DRIP
$NVIV
$ID
$HGSH
$FINMW
$AMEH
$SNMP
$WHG
$DHX
$ONDS
$SNXP

Have a great night https://t.co/o2s1TKop9Q
FINMW 2021-07-14 17:01:331.24 0.70 -4.67%
FINMW 2021-07-14 19:08:591.23 1.00 -4.67%
2021-07-15

FINMW 2021-07-15 06:01:426.80 1.00 -4.67%
FINMW 2021-07-15 08:01:398.84 0.49 -4.67%
FINMW 2021-07-15 09:01:331.89 1.02 -4.67%
FINMW 2021-07-15 10:01:381.78 1.16 0.00%
FINMW 2021-07-15 11:01:481.35 1.16 0.00%
FINMW 2021-07-15 11:32:50
(Heavy Volumes at 10x normal) $FINM(Marlin Technology Corporation) trading at $9.67, change today = -0.10% https://t.co/1qafAahAku
FINMW 2021-07-15 12:01:371.19 1.16 13.73%
FINMW 2021-07-15 14:01:341.20 1.16 12.75%
FINMW 2021-07-15 15:01:411.15 1.12 12.75%
FINMW 2021-07-15 16:01:381.19 1.06 3.92%
FINMW 2021-07-15 17:01:481.20 0.99 3.92%
2021-07-16

FINMW 2021-07-16 08:01:431.20 0.49 3.92%
FINMW 2021-07-16 09:01:371.20 1.01 3.92%
FINMW 2021-07-16 10:01:421.19 1.01 0.00%
FINMW 2021-07-16 11:01:371.19 0.96 0.00%
FINMW 2021-07-16 11:32:30
(Heavy Volumes at 10x normal) $FINM(Marlin Technology Corporation) trading at $9.67, change today = 0.00% https://t.co/1ChPbxBMh2
FINMW 2021-07-16 12:01:411.19 0.94 0.00%
FINMW 2021-07-16 13:01:311.02 0.96 0.00%
FINMW 2021-07-16 14:01:391.02 0.96 -4.72%
FINMW 2021-07-16 16:01:371.00 0.96 -4.72%
FINMW 2021-07-16 17:01:311.19 0.95 -4.72%
2021-07-19

FINMW 2021-07-19 08:01:291.20 0.49 -4.72%
FINMW 2021-07-19 09:01:371.20 0.97 -4.72%
FINMW 2021-07-19 10:04:011.19 0.92 0.00%
FINMW 2021-07-19 11:06:221.19 0.93 0.00%
FINMW 2021-07-19 12:01:351.18 0.93 0.00%
FINMW 2021-07-19 13:01:341.14 0.93 -0.99%
FINMW 2021-07-19 14:01:281.17 0.96 -0.99%
FINMW 2021-07-19 16:01:311.19 1.01 0.99%
FINMW 2021-07-19 17:01:381.19 0.95 0.99%
2021-07-20

FINMW 2021-07-20 08:01:301.19 0.70 0.99%
FINMW 2021-07-20 09:01:351.15 0.95 0.99%
FINMW 2021-07-20 10:01:411.14 1.01 0.00%
FINMW 2021-07-20 12:01:491.07 1.01 0.00%
FINMW 2021-07-20 15:01:331.07 1.02 0.00%
FINMW 2021-07-20 16:01:341.07 1.05 2.94%
FINMW 2021-07-20 17:01:221.14 0.92 2.94%
FINMW 2021-07-20 20:01:311.14 0.90 2.94%
2021-07-21

FINMW 2021-07-21 06:01:371.10 0.90 2.94%
FINMW 2021-07-21 07:01:411.10 0.70 2.94%
FINMW 2021-07-21 09:01:381.10 0.95 2.94%
FINMW 2021-07-21 10:01:481.08 1.06 0.00%
FINMW 2021-07-21 11:01:401.10 1.05 0.00%
FINMW 2021-07-21 12:01:481.10 1.06 0.95%
FINMW 2021-07-21 15:01:271.13 1.06 4.76%
FINMW 2021-07-21 16:01:321.18 1.15 7.62%
FINMW 2021-07-21 17:01:291.18 0.95 7.62%
FINMW 2021-07-21 19:01:121.24 0.95 7.62%
FINMW 2021-07-21 20:01:251.24 0.61 7.62%
2021-07-22

FINMW 2021-07-22 09:01:321.13 0.94 7.62%
FINMW 2021-07-22 10:01:331.12 1.01 -1.77%
FINMW 2021-07-22 11:01:371.12 1.05 -1.77%
FINMW 2021-07-22 16:01:321.32 1.17 20.35%
FINMW 2021-07-22 17:01:346.79 0.94 7.08%
FINMW 2021-07-22 19:05:276.79 0.94 9.01%
2021-07-23

FINMW 2021-07-23 08:01:371.77 0.70 9.01%
FINMW 2021-07-23 10:01:431.36 1.10 0.00%
FINMW 2021-07-23 11:01:451.21 1.13 0.00%
FINMW 2021-07-23 12:01:301.20 1.13 0.00%
FINMW 2021-07-23 17:01:271.37 0.93 0.00%
FINMW 2021-07-23 19:01:356.79 0.93 0.00%
2021-07-26

FINMW 2021-07-26 07:01:276.79 0.85 0.00%
FINMW 2021-07-26 09:01:341.92 0.94 0.00%
FINMW 2021-07-26 10:01:401.37 1.01 -2.48%
FINMW 2021-07-26 11:01:451.21 1.01 -2.48%
FINMW 2021-07-26 14:01:311.20 1.01 -2.48%
FINMW 2021-07-26 16:01:331.32 1.11 -8.26%
FINMW 2021-07-26 19:04:421.32 1.11 -5.93%
2021-07-27

FINMW 2021-07-27 06:01:326.79 1.11 -5.93%
FINMW 2021-07-27 08:01:286.79 0.49 -5.93%
FINMW 2021-07-27 09:01:386.79 0.70 -5.93%
FINMW 2021-07-27 10:01:281.37 1.11 0.00%
FINMW 2021-07-27 12:01:371.20 1.11 0.00%
FINMW 2021-07-27 16:01:431.15 1.11 0.00%
FINMW 2021-07-27 17:01:241.35 1.11 0.00%
2021-07-28

FINMW 2021-07-28 06:01:396.79 1.11 0.00%
FINMW 2021-07-28 08:01:346.79 0.70 0.00%
FINMW 2021-07-28 09:01:341.76 0.94 0.00%
FINMW 2021-07-28 10:01:381.37 1.11 0.00%
FINMW 2021-07-28 12:01:421.20 1.11 8.11%
FINMW 2021-07-28 14:01:401.20 1.11 0.00%
FINMW 2021-07-28 15:01:381.20 1.11 8.11%
FINMW 2021-07-28 17:01:286.79 1.11 8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.