$FINMW: Marlin Technology Corporation - Warrant
| |
2021-06-28
| | FINMW | 2021-06-28 22:01:32 | | 1.07 | 0.94 | 0.00% | 2021-06-29
| | FINMW | 2021-06-29 07:01:40 | | 6.79 | 0.94 | 0.00% | | FINMW | 2021-06-29 08:01:35 | | 8.82 | 0.70 | 0.00% | | FINMW | 2021-06-29 09:01:47 | | 1.19 | 0.92 | 0.00% | | FINMW | 2021-06-29 10:01:41 | | 1.11 | 1.06 | 10.00% | | FINMW | 2021-06-29 15:01:45 | | 1.15 | 1.09 | 15.00% | | FINMW | 2021-06-29 15:35:49
| 15:35 Pops: $ISPC +4.6%, $FINMW +3.6% | | FINMW | 2021-06-29 16:01:44 | | 1.23 | 1.10 | 15.00% | | FINMW | 2021-06-29 17:01:33 | | 1.24 | 1.02 | 15.00% | | FINMW | 2021-06-29 19:08:50 | | 1.20 | 1.06 | 15.00% | 2021-06-30
| | FINMW | 2021-06-30 08:01:36 | | 6.79 | 0.70 | 15.00% | | FINMW | 2021-06-30 09:01:34 | | 1.18 | 1.04 | 15.00% | | FINMW | 2021-06-30 10:01:56 | | 1.19 | 1.12 | 2.61% | | FINMW | 2021-06-30 17:01:30 | | 1.27 | 1.07 | 2.61% | | FINMW | 2021-06-30 19:08:34 | | 6.79 | 0.70 | 0.85% | 2021-07-01
| | FINMW | 2021-07-01 08:01:33 | | 8.82 | 0.70 | 0.85% | | FINMW | 2021-07-01 09:01:35 | | 1.18 | 1.10 | 0.85% | | FINMW | 2021-07-01 15:01:42 | | 1.18 | 1.10 | 0.00% | | FINMW | 2021-07-01 16:01:35 | | 1.18 | 1.13 | 0.00% | | FINMW | 2021-07-01 17:01:29 | | 1.18 | 1.08 | 0.00% | | FINMW | 2021-07-01 18:01:26 | | 1.18 | 0.70 | 0.00% | | FINMW | 2021-07-01 19:09:30 | | 1.18 | 1.06 | 0.00% | | FINMW | 2021-07-01 20:01:34 | | 1.18 | 0.61 | 0.00% | | FINMW | 2021-07-01 23:01:28 | | 1.18 | 1.06 | 0.00% | 2021-07-02
| | FINMW | 2021-07-02 06:01:41 | | 6.79 | 1.06 | 0.00% | | FINMW | 2021-07-02 08:01:44 | | 8.82 | 0.70 | 0.00% | | FINMW | 2021-07-02 09:01:45 | | 1.18 | 1.08 | 0.00% | | FINMW | 2021-07-02 11:01:45 | | 1.18 | 1.10 | 0.00% | | FINMW | 2021-07-02 12:01:52 | | 1.18 | 1.04 | 0.00% | | FINMW | 2021-07-02 16:01:40 | | 1.24 | 1.03 | -12.71% | 2021-07-04
| | FINMW | 2021-07-04 17:03:20 | | 6.79 | 0.70 | -12.71% | 2021-07-06
| | FINMW | 2021-07-06 08:01:43 | | 8.82 | 0.70 | -12.71% | | FINMW | 2021-07-06 09:01:45 | | 1.63 | 1.05 | -12.71% | | FINMW | 2021-07-06 10:01:46 | | 1.11 | 0.94 | 5.83% | | FINMW | 2021-07-06 11:01:40 | | 1.14 | 0.96 | -1.94% | | FINMW | 2021-07-06 15:01:33 | | 1.10 | 0.96 | -1.94% | | FINMW | 2021-07-06 16:01:31 | | 1.18 | 0.97 | -5.83% | | FINMW | 2021-07-06 19:08:13 | | 1.18 | 0.97 | -14.16% | 2021-07-07
| | FINMW | 2021-07-07 06:01:42 | | 6.79 | 0.97 | -14.16% | | FINMW | 2021-07-07 08:01:37 | | 8.82 | 0.70 | -14.16% | | FINMW | 2021-07-07 09:01:32 | | 1.26 | 0.99 | -14.16% | | FINMW | 2021-07-07 10:01:41 | | 1.19 | 0.95 | 8.25% | | FINMW | 2021-07-07 14:01:37 | | 1.11 | 0.95 | 8.25% | | FINMW | 2021-07-07 15:01:36 | | 1.11 | 1.01 | 8.25% | | FINMW | 2021-07-07 16:01:37 | | 1.10 | 0.98 | 0.00% | | FINMW | 2021-07-07 17:01:28 | | 1.16 | 0.97 | 0.00% | | FINMW | 2021-07-07 19:11:05 | | 6.79 | 0.70 | -7.62% | 2021-07-08
| | FINMW | 2021-07-08 08:01:50 | | 8.82 | 0.70 | -7.62% | | FINMW | 2021-07-08 09:01:40 | | 1.54 | 0.99 | -7.62% | | FINMW | 2021-07-08 10:02:08 | | 1.09 | 0.94 | 0.00% | | FINMW | 2021-07-08 11:01:57 | | 1.16 | 0.94 | 0.00% | | FINMW | 2021-07-08 13:01:36 | | 1.16 | 0.96 | 0.00% | | FINMW | 2021-07-08 16:01:32 | | 1.12 | 0.96 | 0.00% | | FINMW | 2021-07-08 17:01:26 | | 1.16 | 0.96 | 0.00% | | FINMW | 2021-07-08 19:01:26 | | 1.18 | 0.96 | 0.00% | 2021-07-09
| | FINMW | 2021-07-09 07:01:41 | | 6.79 | 0.96 | 0.00% | | FINMW | 2021-07-09 08:01:37 | | 199999.99 | 0.70 | 0.00% | | FINMW | 2021-07-09 09:01:40 | | 1.26 | 0.99 | 0.00% | | FINMW | 2021-07-09 10:01:46 | | 1.11 | 0.94 | 0.00% | | FINMW | 2021-07-09 12:01:37 | | 1.14 | 0.95 | 0.00% | | FINMW | 2021-07-09 13:01:44 | | 1.01 | 0.97 | 0.00% | | FINMW | 2021-07-09 14:01:37 | | 1.16 | 1.01 | 0.00% | | FINMW | 2021-07-09 16:01:38 | | 1.11 | 1.01 | 0.00% | | FINMW | 2021-07-09 17:01:26 | | 1.15 | 0.99 | 0.00% | 2021-07-12
| | FINMW | 2021-07-12 07:01:37 | | 6.79 | 0.99 | 0.00% | | FINMW | 2021-07-12 08:03:34 | | 8.82 | 0.70 | 0.00% | | FINMW | 2021-07-12 09:01:38 | | 1.59 | 0.98 | 0.00% | | FINMW | 2021-07-12 10:01:51 | | 1.15 | 1.02 | 0.00% | | FINMW | 2021-07-12 13:01:35 | | 1.21 | 1.16 | 20.62% | | FINMW | 2021-07-12 15:01:37 | | 1.16 | 1.10 | 19.59% | | FINMW | 2021-07-12 16:01:50 | | 1.21 | 1.09 | 18.56% | | FINMW | 2021-07-12 17:01:40 | | 1.21 | 1.05 | 18.56% | 2021-07-13
| | FINMW | 2021-07-13 07:01:18 | | 6.79 | 1.05 | 18.56% | | FINMW | 2021-07-13 08:01:24 | | 6.79 | 0.70 | 18.56% | | FINMW | 2021-07-13 09:01:30 | | 1.32 | 1.05 | 18.56% | | FINMW | 2021-07-13 10:01:42 | | 1.26 | 1.05 | 0.00% | | FINMW | 2021-07-13 11:01:40 | | 1.26 | 1.00 | 0.00% | | FINMW | 2021-07-13 12:01:35 | | 1.24 | 1.01 | 0.00% | | FINMW | 2021-07-13 16:01:31 | | 1.18 | 1.06 | -6.96% | | FINMW | 2021-07-13 17:01:22 | | 1.17 | 1.05 | -6.96% | | FINMW | 2021-07-13 19:09:54 | | 1.19 | 1.02 | -6.96% | 2021-07-14
| | FINMW | 2021-07-14 07:01:39 | | 6.79 | 0.72 | -6.96% | | FINMW | 2021-07-14 08:01:42 | | 6.79 | 1.00 | -6.96% | | FINMW | 2021-07-14 09:01:36 | | 1.28 | 1.00 | -6.96% | | FINMW | 2021-07-14 10:01:59 | | 1.17 | 1.06 | 0.00% | | FINMW | 2021-07-14 12:01:42 | | 1.17 | 1.13 | 0.00% | | FINMW | 2021-07-14 13:01:42 | | 1.12 | 1.03 | 4.67% | | FINMW | 2021-07-14 14:01:49 | | 1.13 | 1.12 | 4.67% | | FINMW | 2021-07-14 14:47:18
| 💰
$USEG
$VELOW
$DTSS
$WHLM
$SLAMW
$SGOC
$BON
$AHT
$HUSA
$CPLG
$ACRX
$MARPS
$RCRTW
$VERB
$ONDS
$ADXN
$NRGD
$VERBW
$CMP
$BTU
$CEI
$JEF
$AACG
$RCON
$GMVD
$CTK
$JZXN
$KRUS
$EVK
$HNRG
$TUFN
$RETO
$JOAN
$DRIP
$NVIV
$ID
$HGSH
$FINMW
$AMEH
$SNMP
$WHG
$DHX
$ONDS
$SNXP
Have a great night https://t.co/o2s1TKop9Q | | FINMW | 2021-07-14 17:01:33 | | 1.24 | 0.70 | -4.67% | | FINMW | 2021-07-14 19:08:59 | | 1.23 | 1.00 | -4.67% | 2021-07-15
| | FINMW | 2021-07-15 06:01:42 | | 6.80 | 1.00 | -4.67% | | FINMW | 2021-07-15 08:01:39 | | 8.84 | 0.49 | -4.67% | | FINMW | 2021-07-15 09:01:33 | | 1.89 | 1.02 | -4.67% | | FINMW | 2021-07-15 10:01:38 | | 1.78 | 1.16 | 0.00% | | FINMW | 2021-07-15 11:01:48 | | 1.35 | 1.16 | 0.00% | | FINMW | 2021-07-15 11:32:50
| (Heavy Volumes at 10x normal) $FINM(Marlin Technology Corporation) trading at $9.67, change today = -0.10% https://t.co/1qafAahAku | | FINMW | 2021-07-15 12:01:37 | | 1.19 | 1.16 | 13.73% | | FINMW | 2021-07-15 14:01:34 | | 1.20 | 1.16 | 12.75% | | FINMW | 2021-07-15 15:01:41 | | 1.15 | 1.12 | 12.75% | | FINMW | 2021-07-15 16:01:38 | | 1.19 | 1.06 | 3.92% | | FINMW | 2021-07-15 17:01:48 | | 1.20 | 0.99 | 3.92% | 2021-07-16
| | FINMW | 2021-07-16 08:01:43 | | 1.20 | 0.49 | 3.92% | | FINMW | 2021-07-16 09:01:37 | | 1.20 | 1.01 | 3.92% | | FINMW | 2021-07-16 10:01:42 | | 1.19 | 1.01 | 0.00% | | FINMW | 2021-07-16 11:01:37 | | 1.19 | 0.96 | 0.00% | | FINMW | 2021-07-16 11:32:30
| (Heavy Volumes at 10x normal) $FINM(Marlin Technology Corporation) trading at $9.67, change today = 0.00% https://t.co/1ChPbxBMh2 | | FINMW | 2021-07-16 12:01:41 | | 1.19 | 0.94 | 0.00% | | FINMW | 2021-07-16 13:01:31 | | 1.02 | 0.96 | 0.00% | | FINMW | 2021-07-16 14:01:39 | | 1.02 | 0.96 | -4.72% | | FINMW | 2021-07-16 16:01:37 | | 1.00 | 0.96 | -4.72% | | FINMW | 2021-07-16 17:01:31 | | 1.19 | 0.95 | -4.72% | 2021-07-19
| | FINMW | 2021-07-19 08:01:29 | | 1.20 | 0.49 | -4.72% | | FINMW | 2021-07-19 09:01:37 | | 1.20 | 0.97 | -4.72% | | FINMW | 2021-07-19 10:04:01 | | 1.19 | 0.92 | 0.00% | | FINMW | 2021-07-19 11:06:22 | | 1.19 | 0.93 | 0.00% | | FINMW | 2021-07-19 12:01:35 | | 1.18 | 0.93 | 0.00% | | FINMW | 2021-07-19 13:01:34 | | 1.14 | 0.93 | -0.99% | | FINMW | 2021-07-19 14:01:28 | | 1.17 | 0.96 | -0.99% | | FINMW | 2021-07-19 16:01:31 | | 1.19 | 1.01 | 0.99% | | FINMW | 2021-07-19 17:01:38 | | 1.19 | 0.95 | 0.99% | 2021-07-20
| | FINMW | 2021-07-20 08:01:30 | | 1.19 | 0.70 | 0.99% | | FINMW | 2021-07-20 09:01:35 | | 1.15 | 0.95 | 0.99% | | FINMW | 2021-07-20 10:01:41 | | 1.14 | 1.01 | 0.00% | | FINMW | 2021-07-20 12:01:49 | | 1.07 | 1.01 | 0.00% | | FINMW | 2021-07-20 15:01:33 | | 1.07 | 1.02 | 0.00% | | FINMW | 2021-07-20 16:01:34 | | 1.07 | 1.05 | 2.94% | | FINMW | 2021-07-20 17:01:22 | | 1.14 | 0.92 | 2.94% | | FINMW | 2021-07-20 20:01:31 | | 1.14 | 0.90 | 2.94% | 2021-07-21
| | FINMW | 2021-07-21 06:01:37 | | 1.10 | 0.90 | 2.94% | | FINMW | 2021-07-21 07:01:41 | | 1.10 | 0.70 | 2.94% | | FINMW | 2021-07-21 09:01:38 | | 1.10 | 0.95 | 2.94% | | FINMW | 2021-07-21 10:01:48 | | 1.08 | 1.06 | 0.00% | | FINMW | 2021-07-21 11:01:40 | | 1.10 | 1.05 | 0.00% | | FINMW | 2021-07-21 12:01:48 | | 1.10 | 1.06 | 0.95% | | FINMW | 2021-07-21 15:01:27 | | 1.13 | 1.06 | 4.76% | | FINMW | 2021-07-21 16:01:32 | | 1.18 | 1.15 | 7.62% | | FINMW | 2021-07-21 17:01:29 | | 1.18 | 0.95 | 7.62% | | FINMW | 2021-07-21 19:01:12 | | 1.24 | 0.95 | 7.62% | | FINMW | 2021-07-21 20:01:25 | | 1.24 | 0.61 | 7.62% | 2021-07-22
| | FINMW | 2021-07-22 09:01:32 | | 1.13 | 0.94 | 7.62% | | FINMW | 2021-07-22 10:01:33 | | 1.12 | 1.01 | -1.77% | | FINMW | 2021-07-22 11:01:37 | | 1.12 | 1.05 | -1.77% | | FINMW | 2021-07-22 16:01:32 | | 1.32 | 1.17 | 20.35% | | FINMW | 2021-07-22 17:01:34 | | 6.79 | 0.94 | 7.08% | | FINMW | 2021-07-22 19:05:27 | | 6.79 | 0.94 | 9.01% | 2021-07-23
| | FINMW | 2021-07-23 08:01:37 | | 1.77 | 0.70 | 9.01% | | FINMW | 2021-07-23 10:01:43 | | 1.36 | 1.10 | 0.00% | | FINMW | 2021-07-23 11:01:45 | | 1.21 | 1.13 | 0.00% | | FINMW | 2021-07-23 12:01:30 | | 1.20 | 1.13 | 0.00% | | FINMW | 2021-07-23 17:01:27 | | 1.37 | 0.93 | 0.00% | | FINMW | 2021-07-23 19:01:35 | | 6.79 | 0.93 | 0.00% | 2021-07-26
| | FINMW | 2021-07-26 07:01:27 | | 6.79 | 0.85 | 0.00% | | FINMW | 2021-07-26 09:01:34 | | 1.92 | 0.94 | 0.00% | | FINMW | 2021-07-26 10:01:40 | | 1.37 | 1.01 | -2.48% | | FINMW | 2021-07-26 11:01:45 | | 1.21 | 1.01 | -2.48% | | FINMW | 2021-07-26 14:01:31 | | 1.20 | 1.01 | -2.48% | | FINMW | 2021-07-26 16:01:33 | | 1.32 | 1.11 | -8.26% | | FINMW | 2021-07-26 19:04:42 | | 1.32 | 1.11 | -5.93% | 2021-07-27
| | FINMW | 2021-07-27 06:01:32 | | 6.79 | 1.11 | -5.93% | | FINMW | 2021-07-27 08:01:28 | | 6.79 | 0.49 | -5.93% | | FINMW | 2021-07-27 09:01:38 | | 6.79 | 0.70 | -5.93% | | FINMW | 2021-07-27 10:01:28 | | 1.37 | 1.11 | 0.00% | | FINMW | 2021-07-27 12:01:37 | | 1.20 | 1.11 | 0.00% | | FINMW | 2021-07-27 16:01:43 | | 1.15 | 1.11 | 0.00% | | FINMW | 2021-07-27 17:01:24 | | 1.35 | 1.11 | 0.00% | 2021-07-28
| | FINMW | 2021-07-28 06:01:39 | | 6.79 | 1.11 | 0.00% | | FINMW | 2021-07-28 08:01:34 | | 6.79 | 0.70 | 0.00% | | FINMW | 2021-07-28 09:01:34 | | 1.76 | 0.94 | 0.00% | | FINMW | 2021-07-28 10:01:38 | | 1.37 | 1.11 | 0.00% | | FINMW | 2021-07-28 12:01:42 | | 1.20 | 1.11 | 8.11% | | FINMW | 2021-07-28 14:01:40 | | 1.20 | 1.11 | 0.00% | | FINMW | 2021-07-28 15:01:38 | | 1.20 | 1.11 | 8.11% | | FINMW | 2021-07-28 17:01:28 | | 6.79 | 1.11 | 8.11% |
|