investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FID: First Trust S&P International Dividend Aristocrats ETF





Clear duplicates of prices



2026-01-23
FID 2026-01-23 07:01:4233.78 8.50 0.72%
FID 2026-01-23 08:01:5633.78 19.03 0.72%
FID 2026-01-23 10:01:5731.67 19.03 0.72%
FID 2026-01-23 11:01:3621.06 20.97 -0.62%
FID 2026-01-23 12:01:5121.06 20.99 -0.29%
FID 2026-01-23 13:01:3821.07 21.04 -0.19%
FID 2026-01-23 14:01:5321.12 21.06 -0.10%
FID 2026-01-23 15:01:4121.12 21.09 0.05%
FID 2026-01-23 16:01:5821.19 21.11 0.24%
FID 2026-01-23 17:01:3124.20 20.80 0.10%
FID 2026-01-23 18:02:0631.68 20.80 0.09%
FID 2026-01-23 21:02:100.00 0.00 0.09%
2026-01-26
FID 2026-01-26 05:01:3333.65 8.68 0.09%
FID 2026-01-26 06:01:5533.65 8.47 0.09%
FID 2026-01-26 08:01:5333.86 19.03 0.09%
FID 2026-01-26 11:01:2821.29 21.22 0.62%
FID 2026-01-26 12:01:5321.28 21.22 0.62%
FID 2026-01-26 13:01:2521.27 21.22 0.52%
FID 2026-01-26 14:02:0421.27 21.22 0.47%
FID 2026-01-26 15:02:0521.26 21.22 0.47%
FID 2026-01-26 16:02:0221.25 21.22 0.47%
FID 2026-01-26 17:01:2924.45 20.80 0.38%
FID 2026-01-26 18:01:5631.52 20.80 0.38%
FID 2026-01-26 21:02:580.00 0.00 0.38%
2026-01-27
FID 2026-01-27 05:01:3033.14 9.34 0.38%
FID 2026-01-27 06:02:0733.98 8.55 0.38%
FID 2026-01-27 08:01:5833.98 19.03 0.38%
FID 2026-01-27 11:01:3421.55 21.52 1.23%
FID 2026-01-27 12:01:5521.56 21.51 1.56%
FID 2026-01-27 13:01:2421.61 21.53 1.56%
FID 2026-01-27 14:01:5321.60 21.53 1.56%
FID 2026-01-27 15:01:3721.60 21.56 1.56%
FID 2026-01-27 16:01:5121.60 21.56 1.75%
FID 2026-01-27 17:01:3124.74 19.03 2.13%
FID 2026-01-27 18:01:5732.41 19.03 2.12%
FID 2026-01-27 20:01:5932.41 19.26 2.12%
FID 2026-01-27 21:02:120.00 0.00 2.12%
FID 2026-01-27 22:03:1332.41 19.26 2.12%
2026-01-28
FID 2026-01-28 05:01:3633.78 9.51 2.12%
FID 2026-01-28 06:01:5734.41 8.71 2.12%
FID 2026-01-28 08:01:5334.41 19.26 2.12%
FID 2026-01-28 10:01:4934.63 19.39 2.12%
FID 2026-01-28 11:01:2521.54 21.53 -0.52%
FID 2026-01-28 12:01:5121.53 21.48 -0.75%
FID 2026-01-28 13:01:2521.53 21.47 -0.75%
FID 2026-01-28 14:01:4821.55 21.48 -0.52%
FID 2026-01-28 15:01:2821.50 21.47 -0.75%
FID 2026-01-28 16:02:1421.56 21.49 -0.71%
FID 2026-01-28 17:01:4532.23 19.39 -0.28%
FID 2026-01-28 21:02:450.00 0.00 -0.28%
2026-01-29
FID 2026-01-29 05:01:3133.60 9.47 -0.28%
FID 2026-01-29 06:02:0034.24 8.67 -0.28%
FID 2026-01-29 08:01:5334.24 19.39 -0.28%
FID 2026-01-29 09:01:4034.45 19.39 -0.28%
FID 2026-01-29 11:01:2821.71 21.60 0.69%
FID 2026-01-29 12:01:5521.57 21.52 0.18%
FID 2026-01-29 13:01:3421.65 21.58 0.28%
FID 2026-01-29 14:01:5721.66 21.57 0.55%
FID 2026-01-29 15:01:5921.70 21.63 0.79%
FID 2026-01-29 16:01:5521.70 21.62 0.69%
FID 2026-01-29 17:01:3624.98 21.20 0.88%
FID 2026-01-29 18:02:0932.19 21.20 0.88%
FID 2026-01-29 19:01:3532.19 21.20 1.25%
FID 2026-01-29 21:02:390.00 0.00 1.25%
2026-01-30
FID 2026-01-30 05:01:2833.83 8.90 1.25%
FID 2026-01-30 06:02:0134.50 8.68 1.25%
FID 2026-01-30 08:01:5834.50 19.39 1.25%
FID 2026-01-30 10:01:5434.68 19.39 1.25%
FID 2026-01-30 11:01:2721.61 21.57 -0.37%
FID 2026-01-30 12:01:5221.61 21.54 -0.46%
FID 2026-01-30 13:01:3121.57 21.47 -0.56%
FID 2026-01-30 14:01:5121.54 21.43 -0.56%
FID 2026-01-30 15:01:3221.54 21.46 -0.79%
FID 2026-01-30 16:01:4921.54 21.45 -0.79%
FID 2026-01-30 17:01:3432.23 19.39 -0.97%
FID 2026-01-30 18:01:5932.23 20.50 -0.97%
FID 2026-01-30 21:02:460.00 0.00 -0.97%
2026-02-02
FID 2026-02-02 05:01:2533.57 8.83 -0.97%
FID 2026-02-02 06:01:4934.20 8.60 -0.97%
FID 2026-02-02 08:01:5634.20 19.39 -0.97%
FID 2026-02-02 10:01:5534.42 19.71 -0.97%
FID 2026-02-02 11:01:2721.54 21.47 -0.28%
FID 2026-02-02 12:01:5221.50 21.41 -0.28%
FID 2026-02-02 13:01:3121.52 21.45 -0.09%
FID 2026-02-02 14:01:5021.53 21.43 -0.09%
FID 2026-02-02 15:01:4721.50 21.43 -0.09%
FID 2026-02-02 16:02:1021.48 21.43 -0.14%
FID 2026-02-02 17:01:2824.74 21.20 -0.32%
FID 2026-02-02 18:02:0632.22 21.20 -0.33%
FID 2026-02-02 21:03:160.00 0.00 -0.33%
2026-02-03
FID 2026-02-03 05:01:2633.51 9.43 -0.33%
FID 2026-02-03 06:01:5334.14 8.64 -0.33%
FID 2026-02-03 08:01:4934.14 19.39 -0.33%
FID 2026-02-03 09:01:2934.36 19.39 -0.33%
FID 2026-02-03 11:01:2421.60 21.52 0.05%
FID 2026-02-03 12:01:5121.63 21.57 0.74%
FID 2026-02-03 13:01:3721.63 21.55 0.46%
FID 2026-02-03 14:02:0021.64 21.54 0.46%
FID 2026-02-03 15:01:3221.57 21.50 0.42%
FID 2026-02-03 16:01:5921.57 21.51 0.42%
FID 2026-02-03 17:01:3332.33 21.20 0.65%
FID 2026-02-03 21:03:400.00 0.00 0.65%
2026-02-04
FID 2026-02-04 05:01:3233.71 9.50 0.65%
FID 2026-02-04 06:01:5334.35 8.68 0.65%
FID 2026-02-04 08:01:4734.35 19.39 0.65%
FID 2026-02-04 09:01:2334.56 19.57 0.65%
FID 2026-02-04 11:01:2521.89 21.79 1.21%
FID 2026-02-04 12:02:0821.86 21.77 1.16%
FID 2026-02-04 13:01:3321.87 21.75 1.16%
FID 2026-02-04 14:02:1221.81 21.71 1.16%
FID 2026-02-04 16:01:5721.85 21.76 1.16%
FID 2026-02-04 17:01:2332.71 19.89 0.88%
FID 2026-02-04 21:03:430.00 0.00 0.88%
2026-02-05
FID 2026-02-05 05:01:3434.01 9.58 0.88%
FID 2026-02-05 06:01:5734.65 8.76 0.88%
FID 2026-02-05 08:01:5734.65 19.89 0.88%
FID 2026-02-05 10:01:5334.87 19.89 0.88%
2026-02-06
FID 2026-02-06 10:02:5329.45 19.71 -2.48%
FID 2026-02-06 11:01:2821.95 21.88 0.92%
FID 2026-02-06 12:01:5621.96 21.88 0.92%
FID 2026-02-06 13:01:3521.93 21.82 0.83%
FID 2026-02-06 14:02:0021.95 21.85 0.78%
FID 2026-02-06 15:01:3521.95 21.86 0.78%
FID 2026-02-06 16:02:0021.96 21.86 0.78%
FID 2026-02-06 17:01:3432.47 19.39 1.01%
FID 2026-02-06 18:01:5732.82 19.39 1.01%
FID 2026-02-06 21:01:380.00 0.00 1.01%
2026-02-09
FID 2026-02-09 05:01:3534.21 9.64 1.01%
FID 2026-02-09 06:02:0035.08 8.90 1.01%
FID 2026-02-09 08:01:5535.08 19.39 1.01%
FID 2026-02-09 10:01:5629.63 19.39 1.01%
FID 2026-02-09 11:01:2722.05 21.95 0.18%
FID 2026-02-09 12:01:5422.09 21.99 0.46%
FID 2026-02-09 13:01:3222.11 22.00 0.74%
FID 2026-02-09 14:01:5222.11 22.01 0.74%
FID 2026-02-09 15:01:3222.10 22.01 0.74%
FID 2026-02-09 16:02:2422.11 22.03 0.74%
FID 2026-02-09 17:01:2732.64 19.39 0.55%
FID 2026-02-09 18:01:4933.10 19.39 0.55%
2026-02-10
FID 2026-02-10 05:01:3834.47 9.71 0.55%
FID 2026-02-10 06:01:5735.12 8.88 0.55%
FID 2026-02-10 08:01:5835.12 19.39 0.55%
FID 2026-02-10 09:01:3735.35 19.39 0.55%
FID 2026-02-10 10:02:0133.13 20.52 0.55%
FID 2026-02-10 11:01:3022.13 22.07 0.23%
FID 2026-02-10 12:01:5022.14 22.07 0.23%
FID 2026-02-10 13:01:4622.17 22.05 0.41%
FID 2026-02-10 14:10:1922.17 22.12 0.41%
FID 2026-02-10 15:01:5122.17 22.13 0.32%
FID 2026-02-10 16:01:5822.19 22.13 0.46%
FID 2026-02-10 17:01:3533.19 19.39 0.32%
FID 2026-02-10 21:04:210.00 0.00 0.32%
2026-02-11
FID 2026-02-11 05:01:3134.56 9.74 0.32%
FID 2026-02-11 06:01:5335.21 8.91 0.32%
FID 2026-02-11 08:01:5035.21 19.39 0.32%
FID 2026-02-11 09:01:2535.43 19.39 0.32%
FID 2026-02-11 10:01:5035.43 19.71 0.32%
FID 2026-02-11 11:01:4422.24 22.15 0.00%
FID 2026-02-11 12:01:5322.21 22.13 0.36%
FID 2026-02-11 13:01:2822.26 22.19 0.27%
FID 2026-02-11 14:01:5622.29 22.21 0.27%
FID 2026-02-11 15:01:2822.31 22.21 0.27%
FID 2026-02-11 16:02:0022.32 22.23 0.77%
FID 2026-02-11 17:01:3033.35 19.39 0.72%
FID 2026-02-11 18:02:1333.35 19.39 1.04%
FID 2026-02-11 21:02:160.00 0.00 1.04%
2026-02-12
FID 2026-02-12 05:01:3534.75 9.78 1.04%
FID 2026-02-12 06:02:1035.63 8.96 1.04%
FID 2026-02-12 08:01:5635.63 19.39 1.04%
FID 2026-02-12 10:01:5733.40 19.39 1.04%
FID 2026-02-12 11:01:5622.42 22.32 0.63%
FID 2026-02-12 12:02:2422.39 22.32 0.50%
FID 2026-02-12 13:07:1522.31 22.22 0.18%
FID 2026-02-12 14:01:5722.26 22.20 -0.23%
FID 2026-02-12 15:01:4722.31 22.23 0.18%
FID 2026-02-12 16:01:5922.32 22.25 0.18%
FID 2026-02-12 17:02:0733.37 19.39 0.18%
FID 2026-02-12 21:03:260.00 0.00 0.18%
2026-02-13
FID 2026-02-13 05:02:5635.42 8.97 0.18%
FID 2026-02-13 08:03:0235.42 19.39 0.18%
FID 2026-02-13 09:01:5535.64 19.39 0.18%
FID 2026-02-13 10:02:0523.98 19.71 0.18%
FID 2026-02-13 11:02:0522.22 22.16 -0.04%
FID 2026-02-13 12:01:5322.26 22.17 -0.22%
FID 2026-02-13 13:02:0922.30 22.22 0.13%
FID 2026-02-13 14:02:1922.33 22.26 0.13%
FID 2026-02-13 15:01:2922.36 22.26 0.13%
FID 2026-02-13 16:01:5222.33 22.26 0.18%
FID 2026-02-13 17:01:2633.45 19.39 0.27%
FID 2026-02-13 21:02:410.00 0.00 0.27%
2026-02-17
FID 2026-02-17 05:01:3434.79 9.15 0.27%
FID 2026-02-17 06:01:5235.45 8.92 0.27%
FID 2026-02-17 08:01:5635.45 19.39 0.27%
FID 2026-02-17 09:01:2835.68 19.39 0.27%
FID 2026-02-17 10:01:5123.98 20.61 0.27%
FID 2026-02-17 11:01:2722.27 22.18 -0.31%
FID 2026-02-17 12:01:5622.24 22.18 -0.31%
FID 2026-02-17 13:01:3022.30 22.25 0.00%
FID 2026-02-17 14:01:5122.28 22.25 -0.04%
FID 2026-02-17 15:01:2922.36 22.31 0.00%
FID 2026-02-17 16:01:5322.38 22.32 0.00%
FID 2026-02-17 17:01:2825.60 19.39 0.27%
FID 2026-02-17 18:01:5133.14 19.39 0.27%
FID 2026-02-17 21:03:180.00 0.00 0.27%
2026-02-18
FID 2026-02-18 05:01:2835.55 9.17 0.27%
FID 2026-02-18 06:01:5435.55 8.94 0.27%
FID 2026-02-18 07:01:2835.78 8.94 0.27%
FID 2026-02-18 08:01:5435.78 19.39 0.27%
FID 2026-02-18 10:01:5833.54 19.39 0.27%
FID 2026-02-18 11:01:2822.43 22.33 0.09%
FID 2026-02-18 12:01:5222.40 22.36 0.18%
FID 2026-02-18 13:01:3022.39 22.33 0.09%
FID 2026-02-18 14:01:5422.40 22.33 0.09%
FID 2026-02-18 15:01:3122.34 22.26 -0.22%
FID 2026-02-18 16:01:5722.33 22.26 -0.22%
FID 2026-02-18 17:01:2833.48 20.12 -0.40%
FID 2026-02-18 21:03:290.00 0.00 -0.40%
2026-02-19
FID 2026-02-19 05:01:3134.79 9.80 -0.40%
FID 2026-02-19 06:01:5635.44 8.97 -0.40%
FID 2026-02-19 08:01:5235.44 22.00 -0.40%
FID 2026-02-19 09:01:2935.67 22.00 -0.40%
FID 2026-02-19 11:01:2722.25 22.14 -0.67%
FID 2026-02-19 12:01:5622.22 22.16 -0.67%
FID 2026-02-19 13:01:2922.23 22.16 -0.58%
FID 2026-02-19 15:01:2922.21 22.16 -0.31%
FID 2026-02-19 16:01:5422.18 22.16 -0.54%
FID 2026-02-19 17:01:3025.49 22.00 -0.49%
FID 2026-02-19 18:01:5333.31 22.00 -0.49%
FID 2026-02-19 21:03:110.00 0.00 -0.49%
2026-02-20
FID 2026-02-20 05:01:2734.64 9.10 -0.49%
FID 2026-02-20 06:01:5435.29 8.88 -0.49%
FID 2026-02-20 08:01:5335.29 20.12 -0.49%
FID 2026-02-20 09:01:3335.53 20.12 -0.49%
FID 2026-02-20 10:01:5333.30 20.12 -0.49%
FID 2026-02-20 11:01:2822.35 22.25 0.67%
FID 2026-02-20 12:01:5222.37 22.29 0.67%
FID 2026-02-20 13:01:5022.36 22.33 0.67%
FID 2026-02-20 14:02:0222.40 22.30 0.67%
FID 2026-02-20 15:01:3922.42 22.35 0.99%
FID 2026-02-20 16:01:5322.42 22.35 0.76%
FID 2026-02-20 17:02:0725.57 20.12 1.12%
FID 2026-02-20 18:01:5433.53 20.12 1.13%
FID 2026-02-20 19:01:2633.53 21.00 1.13%
FID 2026-02-20 21:04:020.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.