investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FID: First Trust S&P International Dividend Aristocrats ETF





Clear duplicates of prices



2025-11-24
FID 2025-11-24 07:01:5931.94 8.08 1.11%
FID 2025-11-24 10:02:0632.14 18.68 1.11%
FID 2025-11-24 11:01:5020.13 20.05 0.00%
FID 2025-11-24 12:02:0920.16 20.07 0.00%
FID 2025-11-24 13:01:5020.12 20.05 0.10%
FID 2025-11-24 14:05:0320.16 20.07 0.10%
FID 2025-11-24 15:01:5620.19 20.10 0.30%
FID 2025-11-24 16:03:5620.18 20.07 0.30%
FID 2025-11-24 17:02:1423.11 17.28 0.20%
FID 2025-11-24 18:02:1530.13 10.05 0.20%
FID 2025-11-24 21:03:340.00 0.00 0.20%
2025-11-25
FID 2025-11-25 06:02:4732.01 8.10 0.20%
FID 2025-11-25 09:01:5232.21 8.06 0.20%
FID 2025-11-25 11:01:5620.25 20.14 0.45%
FID 2025-11-25 12:02:1920.27 20.17 0.45%
FID 2025-11-25 13:01:4820.28 20.19 0.45%
FID 2025-11-25 14:02:1220.31 20.21 0.45%
FID 2025-11-25 16:02:1720.31 20.23 0.45%
FID 2025-11-25 17:01:5323.16 17.32 0.95%
FID 2025-11-25 18:02:0230.34 10.11 0.94%
FID 2025-11-25 21:04:560.00 0.00 0.94%
2025-11-26
FID 2025-11-26 06:02:1232.21 8.15 0.94%
FID 2025-11-26 10:02:1032.41 8.10 0.94%
FID 2025-11-26 11:01:4820.39 20.28 0.60%
FID 2025-11-26 12:02:0520.43 20.32 0.60%
FID 2025-11-26 13:02:0620.45 20.35 0.60%
FID 2025-11-26 14:02:1320.45 20.37 0.60%
FID 2025-11-26 15:01:4920.57 20.35 0.60%
FID 2025-11-26 16:02:1220.46 20.36 0.94%
FID 2025-11-26 17:01:5130.54 10.18 0.75%
FID 2025-11-26 18:02:1930.54 10.18 0.74%
FID 2025-11-26 21:04:390.00 0.00 0.74%
2025-11-27
FID 2025-11-27 19:01:5230.54 10.18 0.74%
FID 2025-11-27 21:03:330.00 0.00 0.74%
2025-11-28
FID 2025-11-28 06:02:1632.44 8.21 0.74%
FID 2025-11-28 09:01:4132.64 8.17 0.74%
FID 2025-11-28 10:02:0830.60 10.21 0.74%
FID 2025-11-28 11:01:4520.49 20.41 -0.15%
FID 2025-11-28 12:02:0520.51 20.42 -0.15%
FID 2025-11-28 13:01:4720.52 20.46 -0.15%
FID 2025-11-28 14:02:1321.77 19.07 0.44%
FID 2025-11-28 15:01:4930.69 10.23 0.44%
FID 2025-11-28 18:02:030.00 0.00 0.44%
2025-12-01
FID 2025-12-01 06:02:0932.78 8.24 0.44%
FID 2025-12-01 10:02:0832.78 8.19 0.44%
FID 2025-12-01 11:01:4420.50 20.39 -0.10%
FID 2025-12-01 12:02:0820.49 20.37 -0.39%
FID 2025-12-01 14:02:2120.49 20.39 -0.39%
FID 2025-12-01 15:01:4920.48 20.39 -0.34%
FID 2025-12-01 16:02:1820.46 20.37 -0.34%
FID 2025-12-01 17:01:5223.51 17.60 -0.15%
FID 2025-12-01 18:02:1530.64 10.22 -0.15%
FID 2025-12-01 21:04:240.00 0.00 -0.15%
2025-12-02
FID 2025-12-02 06:02:2132.45 8.22 -0.15%
FID 2025-12-02 09:01:4932.66 8.17 -0.15%
FID 2025-12-02 11:01:4820.48 20.39 -0.10%
FID 2025-12-02 13:02:0820.45 20.37 -0.10%
FID 2025-12-02 15:02:1120.43 20.36 0.00%
FID 2025-12-02 16:01:4920.44 20.37 0.00%
FID 2025-12-02 17:02:1130.62 10.21 0.20%
FID 2025-12-02 21:06:420.00 0.00 0.20%
2025-12-03
FID 2025-12-03 06:01:4732.50 8.23 0.20%
FID 2025-12-03 10:01:4130.66 10.23 0.20%
FID 2025-12-03 11:02:1020.47 20.36 0.00%
FID 2025-12-03 12:01:4020.44 20.37 0.00%
FID 2025-12-03 13:02:0420.43 20.37 0.00%
FID 2025-12-03 14:01:4720.43 20.37 -0.05%
FID 2025-12-03 15:02:1920.45 20.37 -0.05%
FID 2025-12-03 17:02:2630.64 10.22 0.00%
FID 2025-12-03 21:08:010.00 0.00 0.00%
2025-12-04
FID 2025-12-04 06:01:5632.45 8.22 0.00%
FID 2025-12-04 09:02:2832.65 8.17 0.00%
FID 2025-12-04 11:06:5920.47 20.39 0.20%
FID 2025-12-04 12:01:4320.49 20.42 0.29%
FID 2025-12-04 13:05:3020.52 20.42 0.29%
FID 2025-12-04 14:01:5120.52 20.42 0.10%
FID 2025-12-04 16:02:2620.49 20.41 0.29%
FID 2025-12-04 17:02:0630.63 10.21 0.00%
FID 2025-12-04 21:07:500.00 0.00 0.00%
2025-12-05
FID 2025-12-05 06:01:5132.48 8.18 0.00%
FID 2025-12-05 10:01:4932.68 8.18 0.00%
FID 2025-12-05 11:02:2020.53 20.43 0.44%
FID 2025-12-05 12:01:4320.52 20.43 0.54%
FID 2025-12-05 13:02:1020.45 20.39 0.00%
FID 2025-12-05 14:01:4320.50 20.41 0.00%
FID 2025-12-05 15:02:0820.51 20.41 0.00%
FID 2025-12-05 17:02:1330.64 10.22 0.10%
FID 2025-12-05 21:05:030.00 0.00 0.10%
2025-12-08
FID 2025-12-08 06:02:0532.51 8.23 0.10%
FID 2025-12-08 10:02:1630.67 10.23 0.10%
FID 2025-12-08 11:01:3820.38 20.28 0.20%
FID 2025-12-08 12:02:1120.33 20.28 -0.69%
FID 2025-12-08 14:02:2920.36 20.28 -0.69%
FID 2025-12-08 15:02:1620.33 20.28 -0.69%
FID 2025-12-08 16:02:1820.34 20.28 -0.69%
FID 2025-12-08 17:02:0330.48 10.16 -0.49%
FID 2025-12-08 21:04:290.00 0.00 -0.49%
2025-12-09
FID 2025-12-09 06:02:2232.29 8.13 -0.49%
FID 2025-12-09 09:01:5232.49 8.13 -0.49%
FID 2025-12-09 10:03:0830.46 10.16 -0.49%
FID 2025-12-09 11:01:5520.37 20.30 0.00%
FID 2025-12-09 12:02:2320.35 20.28 0.00%
FID 2025-12-09 13:02:0220.35 20.30 0.00%
FID 2025-12-09 14:02:5820.32 20.28 0.00%
FID 2025-12-09 15:02:3920.32 20.27 0.00%
FID 2025-12-09 17:02:5230.48 10.16 0.10%
FID 2025-12-09 21:02:490.00 0.00 0.10%
2025-12-10
FID 2025-12-10 06:02:3532.47 8.16 0.10%
FID 2025-12-10 09:01:4932.47 8.11 0.10%
FID 2025-12-10 11:01:4420.32 20.23 0.00%
FID 2025-12-10 12:02:0520.30 20.23 0.00%
FID 2025-12-10 13:01:5620.32 20.23 0.00%
FID 2025-12-10 15:01:4320.33 20.23 0.00%
FID 2025-12-10 16:02:2320.39 20.30 0.00%
FID 2025-12-10 17:01:4130.49 10.17 0.69%
FID 2025-12-10 21:03:100.00 0.00 0.69%
FID 2025-12-10 22:04:5330.49 10.17 0.69%
2025-12-11
FID 2025-12-11 06:02:1532.39 8.19 0.69%
FID 2025-12-11 10:02:2730.56 10.18 0.69%
FID 2025-12-11 11:02:1320.46 20.39 0.34%
FID 2025-12-11 12:02:2320.51 20.44 0.34%
FID 2025-12-11 13:01:5720.51 20.46 0.54%
FID 2025-12-11 14:02:1520.51 20.48 0.69%
FID 2025-12-11 15:01:5720.51 20.48 0.64%
FID 2025-12-11 16:02:2020.51 20.50 0.64%
FID 2025-12-11 17:01:4530.72 10.24 0.69%
FID 2025-12-11 21:03:230.00 0.00 0.69%
2025-12-12
FID 2025-12-12 06:02:1832.31 8.13 0.69%
FID 2025-12-12 09:01:4632.31 8.08 0.69%
FID 2025-12-12 11:02:0020.23 20.16 0.00%
FID 2025-12-12 12:02:0520.15 20.07 -0.44%
FID 2025-12-12 13:01:3820.11 20.03 -0.49%
FID 2025-12-12 14:02:1220.16 20.07 -0.39%
FID 2025-12-12 15:01:4420.16 20.10 -0.39%
FID 2025-12-12 17:01:3830.19 10.07 -1.86%
FID 2025-12-12 18:02:0830.19 10.07 -1.88%
FID 2025-12-12 21:02:430.00 0.00 -1.88%
2025-12-15
FID 2025-12-15 06:02:0932.03 8.06 -1.88%
FID 2025-12-15 09:01:4932.23 8.06 -1.88%
FID 2025-12-15 11:01:4420.35 20.25 0.84%
FID 2025-12-15 12:02:0620.36 20.27 0.84%
FID 2025-12-15 13:01:3820.34 20.25 0.84%
FID 2025-12-15 14:02:1320.31 20.25 0.84%
FID 2025-12-15 17:01:4823.34 17.46 0.69%
FID 2025-12-15 18:02:0830.40 10.14 0.69%
FID 2025-12-15 21:03:270.00 0.00 0.69%
2025-12-16
FID 2025-12-16 06:02:1132.24 8.11 0.69%
FID 2025-12-16 10:02:2532.44 8.11 0.69%
FID 2025-12-16 11:01:4420.35 20.28 0.00%
FID 2025-12-16 12:02:0320.28 20.26 0.20%
FID 2025-12-16 13:01:3920.27 20.20 -0.20%
FID 2025-12-16 14:02:0520.25 20.20 -0.20%
FID 2025-12-16 16:02:0620.28 20.20 -0.10%
FID 2025-12-16 17:01:4230.40 10.26 -0.15%
FID 2025-12-16 18:02:0422.20 18.57 -0.15%
FID 2025-12-16 20:02:0720.00 18.57 -0.15%
FID 2025-12-16 21:02:420.00 0.00 -0.15%
2025-12-17
FID 2025-12-17 06:02:2032.18 8.10 -0.15%
FID 2025-12-17 09:01:4632.38 8.10 -0.15%
FID 2025-12-17 11:02:0420.29 20.21 0.05%
FID 2025-12-17 12:02:1420.27 20.21 0.25%
FID 2025-12-17 13:01:4020.23 20.17 -0.05%
FID 2025-12-17 14:02:1320.24 20.18 -0.05%
FID 2025-12-17 15:01:4620.22 20.17 -0.05%
FID 2025-12-17 16:02:2220.21 20.17 -0.05%
FID 2025-12-17 17:02:0520.33 20.18 -0.25%
FID 2025-12-17 21:03:280.00 0.00 -0.25%
2025-12-18
FID 2025-12-18 06:02:1232.11 8.13 -0.25%
FID 2025-12-18 10:02:0732.31 8.08 -0.25%
FID 2025-12-18 11:01:4620.37 20.28 0.49%
FID 2025-12-18 12:02:0620.38 20.28 0.49%
FID 2025-12-18 13:01:3920.38 20.32 0.49%
FID 2025-12-18 14:02:0820.38 20.30 0.84%
FID 2025-12-18 16:02:1720.37 20.28 0.84%
FID 2025-12-18 17:01:4420.98 19.66 0.30%
FID 2025-12-18 21:03:090.00 0.00 0.30%
2025-12-19
FID 2025-12-19 06:02:1131.64 8.32 0.30%
FID 2025-12-19 11:02:4420.39 20.30 0.20%
FID 2025-12-19 13:01:5020.39 20.32 0.20%
FID 2025-12-19 14:02:3220.44 20.36 0.74%
FID 2025-12-19 15:02:0520.44 20.35 0.45%
FID 2025-12-19 16:02:1620.44 20.36 0.45%
FID 2025-12-19 17:03:0820.53 20.21 0.50%
FID 2025-12-19 18:02:1020.53 20.21 0.49%
FID 2025-12-19 21:03:430.00 0.00 0.49%
2025-12-22
FID 2025-12-22 06:02:1632.38 8.15 0.49%
FID 2025-12-22 10:02:0730.55 10.18 0.49%
FID 2025-12-22 11:01:4220.39 20.35 0.00%
FID 2025-12-22 12:02:1120.40 20.35 0.10%
FID 2025-12-22 13:01:4620.43 20.37 0.15%
FID 2025-12-22 15:01:4920.43 20.37 0.35%
FID 2025-12-22 16:02:2120.43 20.37 0.25%
FID 2025-12-22 17:01:5123.27 17.66 0.10%
FID 2025-12-22 18:02:1730.57 10.18 0.10%
FID 2025-12-22 21:03:040.00 0.00 0.10%
2025-12-23
FID 2025-12-23 06:02:0432.43 8.16 0.10%
FID 2025-12-23 09:01:5332.64 8.16 0.10%
FID 2025-12-23 10:02:1730.60 10.19 0.10%
FID 2025-12-23 11:01:4520.52 20.46 0.34%
FID 2025-12-23 12:02:1820.55 20.48 0.34%
FID 2025-12-23 13:01:4320.55 20.48 0.74%
FID 2025-12-23 15:01:4820.58 20.50 0.74%
FID 2025-12-23 16:02:1320.60 20.54 0.98%
FID 2025-12-23 17:01:4430.81 10.27 0.93%
FID 2025-12-23 21:02:490.00 0.00 0.93%
2025-12-24
FID 2025-12-24 06:02:0932.70 8.23 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.