investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FID: First Trust S&P International Dividend Aristocrats ETF





Clear duplicates of prices



2026-04-23
FID 2026-04-23 05:02:0734.37 8.69 0.88%
FID 2026-04-23 08:02:2034.60 8.65 0.88%
FID 2026-04-23 09:01:5426.48 17.39 0.88%
FID 2026-04-23 10:02:1721.71 21.64 0.19%
FID 2026-04-23 11:02:2721.75 21.64 0.60%
FID 2026-04-23 12:02:3221.71 21.62 0.37%
FID 2026-04-23 13:02:0521.63 21.54 -0.05%
FID 2026-04-23 14:02:3521.63 21.55 -0.37%
FID 2026-04-23 15:02:0221.61 21.51 -0.05%
FID 2026-04-23 16:02:2632.28 10.76 -0.14%
FID 2026-04-23 19:02:1132.28 21.57 -0.14%
FID 2026-04-23 20:02:310.00 0.00 -0.14%
2026-04-24
FID 2026-04-24 04:02:3834.53 8.68 -0.14%
FID 2026-04-24 08:02:2134.53 8.63 -0.14%
FID 2026-04-24 09:01:5428.69 15.88 -0.14%
FID 2026-04-24 10:02:2421.72 21.60 0.56%
FID 2026-04-24 11:01:5121.70 21.60 0.56%
FID 2026-04-24 12:02:5021.74 21.64 0.74%
FID 2026-04-24 13:01:5421.76 21.65 0.93%
FID 2026-04-24 14:02:1721.76 21.65 0.79%
FID 2026-04-24 16:02:2032.16 10.82 0.93%
FID 2026-04-24 17:02:2432.46 10.82 0.93%
FID 2026-04-24 20:02:570.00 0.00 0.93%
2026-04-27
FID 2026-04-27 04:02:3834.51 8.68 0.93%
FID 2026-04-27 08:02:1834.73 8.68 0.93%
FID 2026-04-27 09:01:5123.54 10.86 0.93%
FID 2026-04-27 10:02:1621.76 21.65 -0.23%
FID 2026-04-27 11:01:5221.70 21.60 -0.46%
FID 2026-04-27 12:02:1921.72 21.61 -0.46%
FID 2026-04-27 13:01:4621.68 21.60 -0.46%
FID 2026-04-27 14:02:2021.66 21.55 -0.56%
FID 2026-04-27 15:01:5321.61 21.55 -0.56%
FID 2026-04-27 16:02:2332.10 10.83 -0.69%
FID 2026-04-27 17:01:5032.48 10.83 -0.69%
FID 2026-04-27 20:02:070.00 0.00 -0.69%
2026-04-28
FID 2026-04-28 04:02:1934.35 8.68 -0.69%
FID 2026-04-28 08:02:1634.57 8.65 -0.69%
FID 2026-04-28 09:01:4632.41 10.81 -0.69%
FID 2026-04-28 10:02:0721.67 21.55 0.37%
FID 2026-04-28 11:01:4421.69 21.59 0.37%
FID 2026-04-28 12:02:0921.71 21.61 0.37%
FID 2026-04-28 13:01:5921.69 21.59 0.37%
FID 2026-04-28 14:02:1321.71 21.61 0.37%
FID 2026-04-28 15:01:4821.71 21.61 0.41%
FID 2026-04-28 16:02:1632.41 10.81 0.42%
FID 2026-04-28 20:02:220.00 0.00 0.42%
2026-04-29
FID 2026-04-29 04:02:2634.48 8.73 0.42%
FID 2026-04-29 08:02:1334.70 8.68 0.42%
FID 2026-04-29 09:01:5132.53 10.85 0.42%
FID 2026-04-29 10:02:1421.60 21.49 -0.88%
FID 2026-04-29 11:01:4921.56 21.47 -0.88%
FID 2026-04-29 12:02:1321.56 21.45 -0.56%
FID 2026-04-29 13:01:5121.52 21.41 -1.11%
FID 2026-04-29 14:02:2721.53 21.42 -1.11%
FID 2026-04-29 16:02:1832.29 10.77 -1.20%
FID 2026-04-29 17:02:0032.28 10.76 -1.20%
FID 2026-04-29 20:02:250.00 0.00 -1.20%
2026-04-30
FID 2026-04-30 04:02:1334.12 8.64 -1.20%
FID 2026-04-30 09:01:4927.47 10.74 -1.20%
FID 2026-04-30 10:02:0921.79 21.73 0.92%
FID 2026-04-30 11:01:4821.88 21.79 1.52%
FID 2026-04-30 12:02:1321.92 21.82 1.89%
FID 2026-04-30 13:01:4121.93 21.82 1.89%
FID 2026-04-30 14:02:1521.94 21.84 1.89%
FID 2026-04-30 15:02:1021.94 21.90 2.03%
FID 2026-04-30 16:02:2232.88 10.96 2.19%
FID 2026-04-30 20:02:280.00 0.00 2.19%
2026-05-01
FID 2026-05-01 04:02:2334.86 8.82 2.19%
FID 2026-05-01 08:02:2035.08 8.77 2.19%
FID 2026-05-01 09:01:4828.75 16.39 2.19%
FID 2026-05-01 10:02:1722.11 22.01 0.37%
FID 2026-05-01 11:02:5222.09 21.97 0.37%
FID 2026-05-01 12:02:1822.08 21.96 0.37%
FID 2026-05-01 13:01:5622.04 21.92 0.51%
FID 2026-05-01 14:02:2022.02 21.89 0.51%
FID 2026-05-01 15:01:5322.02 21.91 0.00%
FID 2026-05-01 16:02:4132.67 21.00 0.18%
FID 2026-05-01 17:01:4433.01 21.00 0.18%
FID 2026-05-01 19:02:1433.01 11.01 0.18%
FID 2026-05-01 20:02:190.00 0.00 0.18%
2026-05-04
FID 2026-05-04 04:02:2434.87 8.77 0.18%
FID 2026-05-04 08:02:1135.10 8.77 0.18%
FID 2026-05-04 09:02:0332.90 10.97 0.18%
FID 2026-05-04 10:03:0621.85 21.76 -0.82%
FID 2026-05-04 11:01:5321.85 21.75 -0.78%
FID 2026-05-04 12:02:2121.73 21.63 -1.14%
FID 2026-05-04 13:02:0021.77 21.65 -1.05%
FID 2026-05-04 14:03:0621.75 21.66 -1.14%
FID 2026-05-04 15:01:5621.76 21.66 -0.91%
FID 2026-05-04 16:02:1832.56 10.86 -1.23%
FID 2026-05-04 20:02:280.00 0.00 -1.23%
2026-05-05
FID 2026-05-05 04:02:4534.51 8.73 -1.23%
FID 2026-05-05 08:02:1334.72 8.68 -1.23%
FID 2026-05-05 09:01:5226.96 17.18 -1.23%
FID 2026-05-05 10:02:1321.82 21.72 0.41%
FID 2026-05-05 11:01:5021.88 21.77 0.27%
FID 2026-05-05 12:02:3121.92 21.81 0.55%
FID 2026-05-05 13:02:0021.90 21.81 0.55%
FID 2026-05-05 14:02:1921.92 21.81 0.59%
FID 2026-05-05 15:01:5321.89 21.81 0.55%
FID 2026-05-05 16:02:2025.10 19.21 0.37%
FID 2026-05-05 17:01:4732.71 19.21 0.37%
FID 2026-05-05 20:02:300.00 0.00 0.37%
2026-05-06
FID 2026-05-06 04:02:3034.70 8.77 0.37%
FID 2026-05-06 08:01:5934.92 8.74 0.37%
FID 2026-05-06 09:01:3332.74 10.92 0.37%
FID 2026-05-06 10:01:5922.15 22.07 1.34%
FID 2026-05-06 11:01:3622.15 22.07 1.47%
FID 2026-05-06 12:02:0322.16 22.05 1.47%
FID 2026-05-06 13:01:3522.18 22.05 1.43%
FID 2026-05-06 14:02:1722.18 22.11 1.43%
FID 2026-05-06 15:01:5122.21 22.11 1.61%
FID 2026-05-06 16:02:0633.16 11.06 1.74%
FID 2026-05-06 20:02:020.00 0.00 1.74%
2026-05-07
FID 2026-05-07 04:02:0035.23 8.91 1.74%
FID 2026-05-07 08:02:0335.45 8.86 1.74%
FID 2026-05-07 09:01:3333.24 11.08 1.74%
FID 2026-05-07 10:01:5422.11 22.00 0.00%
FID 2026-05-07 11:01:3322.15 22.04 0.00%
FID 2026-05-07 12:01:5622.06 21.94 -0.87%
FID 2026-05-07 14:02:0022.00 21.92 -0.73%
FID 2026-05-07 15:01:3222.02 21.94 -0.64%
FID 2026-05-07 16:02:0033.00 11.00 -0.95%
FID 2026-05-07 20:01:580.00 0.00 -0.95%
2026-05-08
FID 2026-05-08 04:02:0434.87 8.83 -0.95%
FID 2026-05-08 08:01:5735.10 8.77 -0.95%
FID 2026-05-08 09:01:3027.25 17.35 -0.95%
FID 2026-05-08 10:01:5522.09 21.99 0.72%
FID 2026-05-08 11:01:5222.07 21.95 0.14%
FID 2026-05-08 12:02:0222.08 22.00 0.14%
FID 2026-05-08 13:01:3122.10 22.00 0.14%
FID 2026-05-08 15:01:3622.10 22.00 0.54%
FID 2026-05-08 16:02:0033.01 18.75 0.55%
FID 2026-05-08 20:02:020.00 0.00 0.55%
2026-05-11
FID 2026-05-11 04:02:0435.05 8.88 0.55%
FID 2026-05-11 08:01:5235.28 8.82 0.55%
FID 2026-05-11 09:01:3133.07 11.03 0.55%
FID 2026-05-11 10:01:5522.20 22.11 0.36%
FID 2026-05-11 13:01:3722.18 22.11 0.36%
FID 2026-05-11 14:01:5022.19 22.11 0.36%
FID 2026-05-11 15:01:4422.17 22.11 0.36%
FID 2026-05-11 16:01:4933.16 11.06 0.59%
FID 2026-05-11 20:01:560.00 0.00 0.59%
2026-05-12
FID 2026-05-12 04:02:0235.21 8.91 0.59%
FID 2026-05-12 08:01:5935.43 8.85 0.59%
FID 2026-05-12 09:01:3833.21 11.08 0.59%
FID 2026-05-12 10:02:0021.92 21.91 -1.00%
FID 2026-05-12 11:01:2921.92 21.90 -1.00%
FID 2026-05-12 13:01:3321.90 21.87 -1.09%
FID 2026-05-12 14:02:0121.90 21.85 -1.09%
FID 2026-05-12 15:01:3422.04 21.93 -0.54%
FID 2026-05-12 16:02:0732.92 10.98 -0.63%
FID 2026-05-12 20:02:050.00 0.00 -0.63%
2026-05-13
FID 2026-05-13 04:02:0934.98 8.85 -0.63%
FID 2026-05-13 08:01:5635.20 8.80 -0.63%
FID 2026-05-13 09:01:2828.84 16.46 -0.63%
FID 2026-05-13 10:01:5922.02 21.94 -0.23%
FID 2026-05-13 11:01:2922.00 21.88 -0.23%
FID 2026-05-13 12:02:0122.02 21.92 -0.23%
FID 2026-05-13 13:01:3722.04 21.94 0.18%
FID 2026-05-13 14:01:5322.05 21.92 0.18%
FID 2026-05-13 15:01:2922.05 21.94 0.18%
FID 2026-05-13 16:02:0132.94 10.98 -0.05%
FID 2026-05-13 20:02:020.00 0.00 -0.05%
2026-05-14
FID 2026-05-14 04:02:0534.99 8.81 -0.05%
FID 2026-05-14 08:01:5735.21 8.81 -0.05%
FID 2026-05-14 09:01:3933.01 11.01 -0.05%
FID 2026-05-14 10:02:0722.20 22.12 0.77%
FID 2026-05-14 11:01:3122.20 22.12 0.82%
FID 2026-05-14 13:02:0122.20 22.10 0.82%
FID 2026-05-14 14:01:4222.20 22.10 0.68%
FID 2026-05-14 16:01:3033.21 11.07 0.77%
FID 2026-05-14 20:01:350.00 0.00 0.77%
2026-05-15
FID 2026-05-15 04:01:3235.21 8.91 0.77%
FID 2026-05-15 08:01:3335.43 8.85 0.77%
FID 2026-05-15 09:01:5629.04 16.55 0.77%
FID 2026-05-15 10:01:3521.96 21.89 -0.77%
FID 2026-05-15 12:01:2921.96 21.75 -0.86%
FID 2026-05-15 13:02:0121.96 21.89 -1.14%
FID 2026-05-15 14:01:2822.00 21.89 -0.91%
FID 2026-05-15 15:02:0121.99 21.87 -0.86%
FID 2026-05-15 16:01:3632.94 10.98 -0.68%
FID 2026-05-15 20:01:400.00 0.00 -0.68%
2026-05-18
FID 2026-05-18 04:02:0534.89 8.83 -0.68%
FID 2026-05-18 08:02:0335.11 8.77 -0.68%
FID 2026-05-18 09:01:4332.91 10.98 -0.68%
FID 2026-05-18 10:01:5222.06 21.97 0.36%
FID 2026-05-18 11:01:3122.03 21.91 0.27%
FID 2026-05-18 12:02:0222.07 21.96 -0.14%
FID 2026-05-18 14:02:0322.01 21.90 -0.14%
FID 2026-05-18 15:01:3322.05 21.94 -0.18%
FID 2026-05-18 16:02:0832.92 10.98 0.18%
FID 2026-05-18 20:02:000.00 0.00 0.18%
2026-05-19
FID 2026-05-19 04:02:1335.00 8.85 0.18%
FID 2026-05-19 05:01:3135.00 8.81 0.18%
FID 2026-05-19 07:01:3435.00 19.00 0.18%
FID 2026-05-19 08:01:5735.22 19.00 0.18%
FID 2026-05-19 09:01:3127.36 19.00 0.18%
FID 2026-05-19 10:02:0522.01 21.91 -0.05%
FID 2026-05-19 12:02:0722.01 21.89 -0.55%
FID 2026-05-19 13:01:3322.07 21.95 -0.55%
FID 2026-05-19 14:02:0022.05 21.93 -0.55%
FID 2026-05-19 15:01:3122.03 21.90 -0.18%
FID 2026-05-19 16:01:5132.95 19.00 -0.05%
FID 2026-05-19 20:02:040.00 0.00 -0.05%
2026-05-20
FID 2026-05-20 04:02:0534.98 8.85 -0.05%
FID 2026-05-20 08:01:5535.20 8.80 -0.05%
FID 2026-05-20 09:01:3327.34 17.41 -0.05%
FID 2026-05-20 10:01:5422.13 22.02 0.00%
FID 2026-05-20 11:01:3122.20 22.12 0.00%
FID 2026-05-20 12:02:0022.20 22.10 0.00%
FID 2026-05-20 13:01:3122.19 22.09 0.00%
FID 2026-05-20 14:01:5522.20 22.13 0.00%
FID 2026-05-20 16:02:0033.18 11.06 0.91%
FID 2026-05-20 20:01:560.00 0.00 0.91%
2026-05-21
FID 2026-05-21 04:02:0935.21 8.91 0.91%
FID 2026-05-21 08:02:0035.44 8.85 0.91%
FID 2026-05-21 09:01:3433.22 11.08 0.91%
FID 2026-05-21 10:02:0122.12 22.07 -0.09%
FID 2026-05-21 11:01:3222.12 22.08 -0.09%
FID 2026-05-21 12:02:0022.12 22.08 -0.36%
FID 2026-05-21 13:01:3722.22 22.14 -0.09%
FID 2026-05-21 14:02:0222.28 22.18 -0.09%
FID 2026-05-21 15:01:3422.24 22.16 -0.09%
FID 2026-05-21 16:02:0033.30 11.10 0.27%
FID 2026-05-21 20:02:040.00 0.00 0.27%
2026-05-22
FID 2026-05-22 04:01:5435.29 8.93 0.27%
FID 2026-05-22 08:02:0735.53 8.88 0.27%
FID 2026-05-22 09:01:3327.58 17.57 0.27%
FID 2026-05-22 10:01:5722.17 22.07 -0.14%
FID 2026-05-22 11:01:2722.19 22.07 -0.14%
FID 2026-05-22 12:02:0222.19 22.09 -0.14%
FID 2026-05-22 13:02:0022.20 22.09 -0.14%
FID 2026-05-22 14:01:5922.21 22.13 -0.18%
FID 2026-05-22 15:01:3822.20 22.12 -0.18%
FID 2026-05-22 16:02:0232.88 11.09 -0.32%
FID 2026-05-22 20:01:580.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.