investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FID: First Trust S&P International Dividend Aristocrats ETF





Clear duplicates of prices



2025-06-02
FID 2025-06-02 00:03:580.00 0.00 0.53%
FID 2025-06-02 05:01:2029.90 7.53 0.53%
FID 2025-06-02 08:01:3930.09 7.53 0.53%
FID 2025-06-02 09:01:1521.86 15.13 0.53%
FID 2025-06-02 10:01:3818.88 18.78 0.11%
FID 2025-06-02 11:01:2018.88 18.84 0.43%
FID 2025-06-02 12:01:3418.93 18.86 0.69%
FID 2025-06-02 14:02:0718.93 18.85 0.69%
FID 2025-06-02 15:01:1618.95 18.87 0.69%
FID 2025-06-02 16:01:3921.67 16.20 0.75%
FID 2025-06-02 17:01:1728.32 9.43 0.74%
FID 2025-06-02 20:01:390.00 0.00 0.74%
2025-06-03
FID 2025-06-03 05:01:1830.11 7.58 0.74%
FID 2025-06-03 09:01:1630.30 7.58 0.74%
FID 2025-06-03 10:01:3718.93 18.89 0.05%
FID 2025-06-03 11:01:1118.93 18.84 -0.11%
FID 2025-06-03 14:01:3518.93 18.85 -0.11%
FID 2025-06-03 16:01:3321.75 16.26 -0.16%
FID 2025-06-03 17:01:1628.36 9.46 -0.16%
FID 2025-06-03 18:01:3518.89 9.46 -0.16%
FID 2025-06-03 19:01:1228.36 9.46 -0.16%
FID 2025-06-03 20:01:330.00 0.00 -0.16%
2025-06-04
FID 2025-06-04 05:01:1730.04 7.56 -0.16%
FID 2025-06-04 09:01:1721.96 13.89 -0.16%
FID 2025-06-04 10:01:3319.02 18.92 0.58%
FID 2025-06-04 11:01:1119.02 18.96 0.69%
FID 2025-06-04 12:01:3319.02 18.96 0.53%
FID 2025-06-04 13:01:1619.06 18.98 0.69%
FID 2025-06-04 14:01:3419.07 18.98 0.69%
FID 2025-06-04 16:01:3521.82 16.34 0.79%
FID 2025-06-04 17:01:1328.13 9.50 0.79%
FID 2025-06-04 20:01:380.00 0.00 0.79%
2025-06-05
FID 2025-06-05 05:01:1730.46 7.66 0.79%
FID 2025-06-05 09:01:1330.46 7.62 0.79%
FID 2025-06-05 10:01:3819.09 19.00 0.42%
FID 2025-06-05 11:01:1019.08 19.00 0.21%
FID 2025-06-05 12:01:3819.07 19.00 0.21%
FID 2025-06-05 13:01:1519.06 19.00 0.21%
FID 2025-06-05 15:01:1619.04 19.00 0.00%
FID 2025-06-05 16:01:3521.78 16.53 0.00%
FID 2025-06-05 17:01:1628.37 9.51 0.00%
FID 2025-06-05 20:01:380.00 0.00 0.00%
2025-06-06
FID 2025-06-06 05:01:1430.25 7.62 0.00%
FID 2025-06-06 08:01:3630.44 7.62 0.00%
FID 2025-06-06 10:01:4019.12 19.02 0.42%
FID 2025-06-06 11:01:1819.10 19.03 0.42%
FID 2025-06-06 12:01:3919.06 19.02 0.00%
FID 2025-06-06 13:01:1719.06 19.01 0.11%
FID 2025-06-06 14:01:4119.05 19.02 0.11%
FID 2025-06-06 16:01:4028.54 9.51 0.21%
FID 2025-06-06 20:01:390.00 0.00 0.21%
2025-06-09
FID 2025-06-09 05:01:1430.32 7.63 0.21%
FID 2025-06-09 09:01:1530.51 7.63 0.21%
FID 2025-06-09 10:01:3519.11 19.01 0.11%
FID 2025-06-09 11:01:1619.11 19.03 0.21%
FID 2025-06-09 12:01:3319.11 19.07 0.21%
FID 2025-06-09 13:01:1719.11 19.05 0.21%
FID 2025-06-09 14:01:3819.15 19.07 0.21%
FID 2025-06-09 15:01:1519.15 19.07 0.32%
FID 2025-06-09 16:01:3721.93 16.39 0.32%
FID 2025-06-09 17:01:1328.60 9.53 0.31%
FID 2025-06-09 20:01:340.00 0.00 0.31%
2025-06-10
FID 2025-06-10 05:01:1030.40 7.70 0.31%
FID 2025-06-10 08:01:3830.59 7.65 0.31%
FID 2025-06-10 09:01:1323.42 15.38 0.31%
FID 2025-06-10 10:01:3919.20 19.11 0.42%
FID 2025-06-10 11:01:1419.20 19.10 0.42%
FID 2025-06-10 12:01:3919.18 19.10 0.42%
FID 2025-06-10 16:01:3322.03 16.48 -0.05%
FID 2025-06-10 17:01:1228.68 9.56 -0.05%
FID 2025-06-10 20:01:350.00 0.00 -0.05%
2025-06-11
FID 2025-06-11 05:01:1730.36 7.69 -0.05%
FID 2025-06-11 09:01:1223.40 15.36 -0.05%
FID 2025-06-11 10:01:3819.20 19.12 0.42%
FID 2025-06-11 11:01:1319.20 19.12 0.47%
FID 2025-06-11 12:01:3219.20 19.17 0.47%
FID 2025-06-11 13:01:1119.20 19.12 0.42%
FID 2025-06-11 14:01:3119.22 19.14 0.52%
FID 2025-06-11 15:01:1219.20 19.12 0.42%
FID 2025-06-11 16:01:3219.19 16.60 0.31%
FID 2025-06-11 17:01:0919.19 9.57 0.31%
FID 2025-06-11 20:01:310.00 0.00 0.31%
2025-06-12
FID 2025-06-12 05:01:1530.46 7.71 0.31%
FID 2025-06-12 09:01:1530.65 7.67 0.31%
FID 2025-06-12 10:01:3619.35 19.27 0.68%
FID 2025-06-12 11:01:1319.37 19.30 1.05%
FID 2025-06-12 12:01:3819.37 19.28 1.05%
FID 2025-06-12 14:01:3319.38 19.30 1.15%
FID 2025-06-12 16:01:3028.96 9.66 1.15%
FID 2025-06-12 20:01:320.00 0.00 1.15%
2025-06-13
FID 2025-06-13 05:08:0330.81 7.80 1.15%
FID 2025-06-13 12:01:3219.28 19.19 -0.63%
FID 2025-06-13 13:01:1519.29 19.21 -0.47%
FID 2025-06-13 14:01:3819.27 19.21 -0.63%
FID 2025-06-13 15:01:1619.22 19.12 -0.84%
FID 2025-06-13 16:01:4022.05 16.50 -0.99%
FID 2025-06-13 17:01:1228.83 9.60 -0.98%
FID 2025-06-13 20:01:390.00 0.00 -0.98%
2025-06-16
FID 2025-06-16 05:01:1730.48 7.71 -0.98%
FID 2025-06-16 09:01:1623.49 15.42 -0.98%
FID 2025-06-16 10:01:4119.43 19.35 1.08%
FID 2025-06-16 11:01:1319.43 19.36 1.34%
FID 2025-06-16 12:01:3419.41 19.36 1.24%
FID 2025-06-16 14:01:3719.39 19.36 1.08%
FID 2025-06-16 15:01:1319.38 19.28 1.03%
FID 2025-06-16 16:01:3522.28 16.68 0.93%
FID 2025-06-16 17:01:1129.03 9.68 0.94%
FID 2025-06-16 20:01:310.00 0.00 0.94%
2025-06-17
FID 2025-06-17 05:01:4330.76 7.79 0.94%
FID 2025-06-17 09:01:0830.96 7.74 0.94%
FID 2025-06-17 10:01:3519.27 19.19 -0.83%
FID 2025-06-17 11:01:1119.21 19.17 -0.73%
FID 2025-06-17 12:01:3319.21 19.14 -0.78%
FID 2025-06-17 13:01:1519.18 19.12 -0.89%
FID 2025-06-17 14:01:3519.11 19.07 -1.30%
FID 2025-06-17 16:01:3321.97 16.68 -1.15%
FID 2025-06-17 17:01:1128.66 9.56 -1.14%
FID 2025-06-17 20:01:360.00 0.00 -1.14%
2025-06-18
FID 2025-06-18 05:01:1930.41 7.70 -1.14%
FID 2025-06-18 09:01:1830.60 7.66 -1.14%
FID 2025-06-18 10:01:3619.12 19.00 -0.16%
FID 2025-06-18 11:01:1919.18 19.07 0.31%
FID 2025-06-18 12:01:3219.15 19.09 0.16%
FID 2025-06-18 14:01:3719.22 19.12 0.16%
FID 2025-06-18 15:01:1919.12 19.02 -0.10%
FID 2025-06-18 16:01:4128.68 9.56 -0.10%
FID 2025-06-18 20:01:380.00 0.00 -0.10%
2025-06-20
FID 2025-06-20 05:01:0730.36 7.64 -0.10%
FID 2025-06-20 09:01:1030.55 7.64 -0.10%
FID 2025-06-20 10:01:3619.10 19.00 -0.05%
FID 2025-06-20 11:01:1319.06 19.00 -0.05%
FID 2025-06-20 12:01:3319.04 19.00 -0.05%
FID 2025-06-20 13:01:1019.05 19.00 -0.05%
FID 2025-06-20 14:01:3819.07 19.00 -0.31%
FID 2025-06-20 15:01:1119.07 19.00 -0.21%
FID 2025-06-20 16:07:5828.56 9.51 -0.42%
FID 2025-06-20 17:07:1119.02 9.51 -0.89%
FID 2025-06-20 19:01:2228.56 9.51 -0.89%
FID 2025-06-20 20:01:320.00 0.00 -0.89%
2025-06-23
FID 2025-06-23 05:01:1030.24 7.65 -0.89%
FID 2025-06-23 09:04:0630.43 7.61 -0.89%
FID 2025-06-23 10:03:1919.12 19.02 -0.26%
FID 2025-06-23 11:01:2019.12 19.05 -0.26%
FID 2025-06-23 12:01:2219.14 19.05 -0.26%
FID 2025-06-23 13:01:2119.11 19.02 0.21%
FID 2025-06-23 14:01:2719.20 19.10 0.21%
FID 2025-06-23 15:01:1719.21 19.11 0.21%
FID 2025-06-23 16:01:2621.85 16.35 0.94%
FID 2025-06-23 17:01:1828.66 9.56 0.95%
FID 2025-06-23 18:01:2419.19 9.56 0.95%
FID 2025-06-23 19:01:1728.66 9.56 0.95%
FID 2025-06-23 20:01:210.00 0.00 0.95%
2025-06-24
FID 2025-06-24 05:01:1630.51 7.68 0.95%
FID 2025-06-24 09:01:1630.70 7.68 0.95%
FID 2025-06-24 10:01:2919.34 19.25 0.63%
FID 2025-06-24 11:01:1819.38 19.30 0.89%
FID 2025-06-24 12:01:3119.35 19.27 0.89%
FID 2025-06-24 13:01:2619.39 19.30 0.89%
FID 2025-06-24 14:01:3119.41 19.34 1.05%
FID 2025-06-24 15:01:1719.41 19.35 1.16%
FID 2025-06-24 16:01:3522.20 16.61 1.05%
FID 2025-06-24 17:01:2229.02 9.68 1.04%
FID 2025-06-24 20:01:250.00 0.00 1.04%
2025-06-25
FID 2025-06-25 05:01:2030.83 7.76 1.04%
FID 2025-06-25 07:01:1719.39 7.76 1.04%
FID 2025-06-25 10:01:3419.35 19.25 -0.16%
FID 2025-06-25 11:01:2119.35 19.27 -0.26%
FID 2025-06-25 12:01:3419.32 19.26 -0.26%
FID 2025-06-25 13:01:2019.32 19.27 -0.42%
FID 2025-06-25 16:01:3022.24 16.67 -0.52%
FID 2025-06-25 17:01:1928.98 9.66 -0.52%
FID 2025-06-25 18:01:3119.29 9.66 -0.52%
FID 2025-06-25 19:01:2628.98 9.66 -0.52%
FID 2025-06-25 20:01:270.00 0.00 -0.52%
2025-06-26
FID 2025-06-26 05:01:2030.08 7.57 -0.52%
FID 2025-06-26 09:01:2130.27 7.57 -0.52%
FID 2025-06-26 10:01:3019.13 19.03 0.88%
FID 2025-06-26 11:01:1519.13 19.05 0.98%
FID 2025-06-26 12:01:3219.14 19.05 0.98%
FID 2025-06-26 13:01:2119.18 19.10 1.19%
FID 2025-06-26 14:01:3019.16 19.10 1.19%
FID 2025-06-26 16:01:2721.94 16.41 -0.83%
FID 2025-06-26 17:01:1628.28 9.55 1.06%
FID 2025-06-26 20:01:320.00 0.00 1.06%
2025-06-27
FID 2025-06-27 05:00:4130.40 7.70 1.06%
FID 2025-06-27 09:00:3630.59 7.65 1.06%
FID 2025-06-27 10:00:4319.15 19.05 -0.05%
FID 2025-06-27 11:00:3719.14 19.05 -0.05%
FID 2025-06-27 12:00:4219.18 19.07 -0.05%
FID 2025-06-27 13:00:3519.15 19.07 -0.05%
FID 2025-06-27 14:00:4119.07 18.98 -0.63%
FID 2025-06-27 15:00:4719.04 18.96 -0.63%
FID 2025-06-27 16:00:4019.08 18.98 -0.63%
FID 2025-06-27 17:00:3428.57 9.52 -0.63%
FID 2025-06-27 21:00:340.00 0.00 -0.63%
2025-06-30
FID 2025-06-30 05:00:4030.21 7.60 -0.63%
FID 2025-06-30 06:00:3930.40 7.60 -0.63%
FID 2025-06-30 10:00:4019.08 18.98 0.42%
FID 2025-06-30 11:00:3719.14 19.03 0.68%
FID 2025-06-30 12:00:3819.14 19.07 0.58%
FID 2025-06-30 13:00:3919.18 19.07 0.78%
FID 2025-06-30 14:00:4719.18 19.11 0.94%
FID 2025-06-30 15:00:3819.19 19.12 0.94%
FID 2025-06-30 16:00:4619.21 19.16 1.05%
FID 2025-06-30 17:00:4128.71 9.57 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.