investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FID: First Trust S&P International Dividend Aristocrats ETF





Clear duplicates of prices



2025-10-24
FID 2025-10-24 17:01:5229.96 9.99 0.40%
FID 2025-10-24 20:02:130.00 0.00 0.40%
2025-10-27
FID 2025-10-27 05:02:0131.81 8.01 0.40%
FID 2025-10-27 09:02:1432.01 8.01 0.40%
FID 2025-10-27 10:02:3320.06 19.96 0.15%
FID 2025-10-27 11:02:0320.04 19.96 0.10%
FID 2025-10-27 16:02:1522.89 17.37 -0.05%
FID 2025-10-27 17:01:5530.01 10.01 -0.05%
FID 2025-10-27 20:02:160.00 0.00 -0.05%
2025-10-28
FID 2025-10-28 05:01:4731.80 8.01 -0.05%
FID 2025-10-28 08:02:2032.00 8.01 -0.05%
FID 2025-10-28 09:01:5730.00 10.01 -0.05%
FID 2025-10-28 10:02:1020.02 19.91 0.80%
FID 2025-10-28 11:01:3720.05 19.98 0.80%
FID 2025-10-28 12:02:1620.08 19.98 0.80%
FID 2025-10-28 13:01:5820.06 20.01 0.80%
FID 2025-10-28 16:02:1323.00 17.00 -0.05%
FID 2025-10-28 17:01:5130.01 10.01 -0.05%
FID 2025-10-28 20:01:590.00 0.00 -0.05%
2025-10-29
FID 2025-10-29 05:01:3831.83 8.05 -0.05%
FID 2025-10-29 09:01:3932.03 8.01 -0.05%
FID 2025-10-29 10:02:0220.03 19.94 -0.25%
FID 2025-10-29 11:01:3720.02 19.94 -0.40%
FID 2025-10-29 12:02:1020.02 19.95 -0.30%
FID 2025-10-29 13:01:3720.02 19.95 -0.35%
FID 2025-10-29 14:02:0320.02 19.91 -0.40%
FID 2025-10-29 15:01:4119.89 19.84 -0.95%
FID 2025-10-29 16:02:1123.00 17.21 -0.95%
FID 2025-10-29 17:01:4329.83 9.94 -0.95%
FID 2025-10-29 20:02:020.00 0.00 -0.95%
2025-10-30
FID 2025-10-30 05:01:3731.56 7.99 -0.95%
FID 2025-10-30 09:01:3731.76 7.95 -0.95%
FID 2025-10-30 10:02:0219.78 19.69 -0.70%
FID 2025-10-30 11:01:3919.78 19.71 -0.70%
FID 2025-10-30 12:02:0519.80 19.73 -0.35%
FID 2025-10-30 13:01:4319.82 19.73 -0.20%
FID 2025-10-30 14:02:0519.87 19.78 0.05%
FID 2025-10-30 15:01:4219.86 19.77 0.05%
FID 2025-10-30 16:02:0922.68 16.96 -0.50%
FID 2025-10-30 17:01:3929.67 9.89 -0.50%
FID 2025-10-30 20:02:110.00 0.00 -0.50%
2025-10-31
FID 2025-10-31 05:01:4531.45 7.96 -0.50%
FID 2025-10-31 08:02:0531.65 7.92 -0.50%
FID 2025-10-31 10:02:0819.72 19.62 -0.76%
FID 2025-10-31 11:01:4019.73 19.62 -0.35%
FID 2025-10-31 13:01:4219.73 19.64 -0.35%
FID 2025-10-31 14:02:2319.74 19.67 -0.30%
FID 2025-10-31 16:03:5022.66 16.94 -0.25%
FID 2025-10-31 17:01:3929.56 9.85 -0.25%
FID 2025-10-31 20:02:050.00 0.00 -0.25%
2025-11-03
FID 2025-11-03 06:02:0831.34 7.93 -0.25%
FID 2025-11-03 10:02:0931.54 7.89 -0.25%
FID 2025-11-03 11:01:4619.73 19.64 -0.15%
FID 2025-11-03 12:02:1119.74 19.67 -0.15%
FID 2025-11-03 13:01:5019.77 19.68 0.00%
FID 2025-11-03 14:02:2519.79 19.69 0.20%
FID 2025-11-03 15:01:4519.80 19.70 0.20%
FID 2025-11-03 16:02:1419.80 19.70 0.35%
FID 2025-11-03 17:03:2122.68 16.96 0.40%
FID 2025-11-03 18:02:1629.57 9.85 0.41%
FID 2025-11-03 21:05:130.00 0.00 0.41%
FID 2025-11-03 22:04:5129.57 9.85 0.41%
2025-11-04
FID 2025-11-04 06:02:0631.39 7.94 0.41%
FID 2025-11-04 09:01:3831.59 7.94 0.41%
FID 2025-11-04 10:02:0731.59 7.90 0.41%
FID 2025-11-04 11:01:3819.75 19.64 -0.41%
FID 2025-11-04 12:02:0519.80 19.71 0.05%
FID 2025-11-04 13:01:4019.80 19.70 0.20%
FID 2025-11-04 14:02:1019.77 19.67 0.20%
FID 2025-11-04 15:06:2119.77 19.66 0.00%
FID 2025-11-04 16:03:1319.77 19.64 0.00%
FID 2025-11-04 17:01:5122.67 16.96 0.00%
FID 2025-11-04 18:02:1329.59 9.86 0.00%
2025-11-05
FID 2025-11-05 06:02:1431.33 7.89 0.00%
FID 2025-11-05 09:01:4931.52 7.89 0.00%
FID 2025-11-05 10:02:1621.08 9.85 0.00%
FID 2025-11-05 11:01:4419.82 19.71 0.20%
FID 2025-11-05 12:02:0419.85 19.73 0.20%
FID 2025-11-05 13:01:3919.86 19.76 0.20%
FID 2025-11-05 14:02:0619.88 19.78 0.20%
FID 2025-11-05 16:02:2019.86 19.77 0.71%
FID 2025-11-05 17:01:4322.71 17.00 0.66%
FID 2025-11-05 18:06:5729.67 9.89 0.66%
FID 2025-11-05 21:05:120.00 0.00 0.66%
2025-11-06
FID 2025-11-06 06:02:0731.52 7.93 0.66%
FID 2025-11-06 10:02:0731.72 7.93 0.66%
FID 2025-11-06 11:01:4219.93 19.82 0.56%
FID 2025-11-06 12:02:0419.93 19.84 0.36%
FID 2025-11-06 13:01:4419.89 19.82 0.36%
FID 2025-11-06 14:02:1519.93 19.85 0.36%
FID 2025-11-06 15:02:0019.90 19.85 0.36%
FID 2025-11-06 16:02:0719.94 19.87 0.41%
FID 2025-11-06 17:01:4622.88 17.11 0.61%
FID 2025-11-06 18:02:0829.82 9.93 0.61%
2025-11-07
FID 2025-11-07 06:02:1631.65 8.01 0.61%
FID 2025-11-07 10:02:1729.86 9.96 0.61%
FID 2025-11-07 11:01:4319.96 19.87 0.30%
FID 2025-11-07 12:02:0519.96 19.89 0.00%
FID 2025-11-07 13:01:4419.99 19.89 -0.05%
FID 2025-11-07 14:02:2920.00 19.93 0.40%
FID 2025-11-07 15:01:5420.00 19.93 0.10%
FID 2025-11-07 16:02:1320.05 19.96 0.45%
FID 2025-11-07 17:01:5429.89 9.97 0.76%
FID 2025-11-07 18:02:1229.89 9.97 0.75%
FID 2025-11-07 21:04:220.00 0.00 0.75%
2025-11-10
FID 2025-11-10 06:02:2531.83 8.05 0.75%
FID 2025-11-10 10:02:1124.88 15.84 0.75%
FID 2025-11-10 11:01:5320.16 20.07 0.65%
FID 2025-11-10 12:02:1220.18 20.07 0.65%
FID 2025-11-10 13:01:4920.16 20.09 0.40%
FID 2025-11-10 14:02:1420.20 20.11 0.40%
FID 2025-11-10 15:01:5120.21 20.11 0.90%
FID 2025-11-10 16:02:3420.23 20.12 0.90%
FID 2025-11-10 17:02:0130.22 10.08 1.10%
FID 2025-11-10 21:03:310.00 0.00 1.10%
2025-11-11
FID 2025-11-11 06:02:2332.10 8.08 1.10%
FID 2025-11-11 10:02:1732.29 8.08 1.10%
FID 2025-11-11 11:01:4720.29 20.20 0.10%
FID 2025-11-11 12:02:1420.29 20.21 0.50%
FID 2025-11-11 14:02:1420.29 20.23 0.50%
FID 2025-11-11 15:01:5420.29 20.23 0.55%
FID 2025-11-11 16:02:1220.29 20.21 0.50%
FID 2025-11-11 17:01:4730.42 10.14 0.70%
FID 2025-11-11 18:02:3330.42 10.14 0.69%
FID 2025-11-11 21:03:490.00 0.00 0.69%
2025-11-12
FID 2025-11-12 06:02:1532.28 8.17 0.69%
FID 2025-11-12 10:02:1332.48 8.11 0.69%
FID 2025-11-12 11:01:4220.35 20.26 -0.25%
FID 2025-11-12 12:02:0620.39 20.30 -0.25%
FID 2025-11-12 13:01:4420.40 20.30 -0.25%
FID 2025-11-12 14:02:1120.43 20.32 -0.25%
FID 2025-11-12 15:01:4820.43 20.32 0.45%
FID 2025-11-12 16:02:1120.41 20.32 0.45%
FID 2025-11-12 17:01:4923.32 17.44 0.40%
FID 2025-11-12 18:02:0930.49 10.17 0.39%
FID 2025-11-12 21:03:090.00 0.00 0.39%
FID 2025-11-12 22:03:5830.49 10.17 0.39%
2025-11-13
FID 2025-11-13 06:02:1932.41 8.19 0.39%
FID 2025-11-13 10:02:1230.57 18.82 0.39%
FID 2025-11-13 11:01:4720.49 20.39 0.44%
FID 2025-11-13 13:01:5020.46 20.36 0.44%
FID 2025-11-13 14:02:2220.44 20.36 0.44%
FID 2025-11-13 15:02:0320.40 20.30 -0.10%
FID 2025-11-13 16:02:2220.38 20.28 -0.10%
FID 2025-11-13 17:01:4923.50 17.57 -0.20%
FID 2025-11-13 18:02:1130.55 10.18 -0.20%
FID 2025-11-13 21:03:380.00 0.00 -0.20%
2025-11-14
FID 2025-11-14 06:02:2132.33 8.18 -0.20%
FID 2025-11-14 09:01:5232.53 8.14 -0.20%
FID 2025-11-14 10:02:1932.53 18.82 -0.20%
FID 2025-11-14 11:01:4220.33 20.26 -0.05%
FID 2025-11-14 12:02:0220.33 20.28 -0.05%
FID 2025-11-14 13:01:4820.39 20.32 0.20%
FID 2025-11-14 14:02:1620.39 20.32 0.29%
FID 2025-11-14 15:01:5820.40 20.32 0.29%
FID 2025-11-14 16:02:2820.43 20.32 0.29%
FID 2025-11-14 17:02:0123.37 20.26 0.29%
FID 2025-11-14 18:02:1530.51 10.17 0.29%
FID 2025-11-14 21:04:500.00 0.00 0.29%
2025-11-17
FID 2025-11-17 06:02:1432.40 8.19 0.29%
FID 2025-11-17 10:02:0832.60 18.82 0.29%
FID 2025-11-17 11:01:3820.39 20.28 0.00%
FID 2025-11-17 12:02:0720.39 20.30 0.00%
FID 2025-11-17 13:01:4820.40 20.30 0.00%
FID 2025-11-17 14:02:2720.38 20.30 0.00%
FID 2025-11-17 15:01:4920.35 20.30 -0.05%
FID 2025-11-17 16:02:1720.27 20.17 -0.88%
FID 2025-11-17 17:02:3723.37 17.46 -0.64%
FID 2025-11-17 18:02:1030.40 10.14 -0.64%
FID 2025-11-17 21:04:550.00 0.00 -0.64%
2025-11-18
FID 2025-11-18 06:02:1832.21 8.10 -0.64%
FID 2025-11-18 12:01:4920.10 20.01 -0.98%
FID 2025-11-18 13:02:0120.16 20.05 -0.74%
FID 2025-11-18 14:01:5520.16 20.07 -0.79%
FID 2025-11-18 15:02:0420.18 20.07 -0.49%
FID 2025-11-18 17:02:0823.13 17.30 -0.39%
FID 2025-11-18 18:01:5630.22 10.08 -0.39%
FID 2025-11-18 21:07:480.00 0.00 -0.39%
FID 2025-11-18 22:02:5130.22 10.08 -0.39%
2025-11-19
FID 2025-11-19 06:01:5431.99 8.10 -0.39%
FID 2025-11-19 10:01:5432.19 8.05 -0.39%
FID 2025-11-19 11:01:5920.15 20.07 0.05%
FID 2025-11-19 12:01:5720.10 20.00 -0.35%
FID 2025-11-19 13:02:0120.06 19.96 -0.30%
FID 2025-11-19 14:01:5720.05 19.95 -0.49%
FID 2025-11-19 15:02:0220.08 19.98 -0.49%
FID 2025-11-19 16:02:0320.04 19.96 -0.49%
FID 2025-11-19 17:01:5723.12 17.28 -0.49%
FID 2025-11-19 18:02:0030.06 10.01 -0.50%
FID 2025-11-19 21:05:410.00 0.00 -0.50%
2025-11-20
FID 2025-11-20 06:01:5331.85 8.06 -0.50%
FID 2025-11-20 10:01:5932.05 8.01 -0.50%
FID 2025-11-20 11:02:0520.18 20.07 0.45%
FID 2025-11-20 12:01:5120.14 20.07 0.45%
FID 2025-11-20 13:02:1020.04 19.94 -0.30%
FID 2025-11-20 14:02:0119.95 19.84 -0.89%
FID 2025-11-20 15:02:0819.94 19.82 -0.70%
FID 2025-11-20 16:02:0919.96 19.86 -0.70%
FID 2025-11-20 17:02:1329.86 9.96 -0.60%
FID 2025-11-20 21:04:190.00 0.00 -0.60%
2025-11-21
FID 2025-11-21 06:02:2431.60 8.00 -0.60%
FID 2025-11-21 10:03:1031.80 7.96 -0.60%
FID 2025-11-21 11:02:0120.03 19.93 0.60%
FID 2025-11-21 12:01:5719.99 19.91 0.75%
FID 2025-11-21 13:02:1220.08 19.98 0.20%
FID 2025-11-21 14:01:5820.09 20.00 0.95%
FID 2025-11-21 15:02:2220.12 20.02 0.95%
FID 2025-11-21 16:02:0920.12 20.03 0.95%
FID 2025-11-21 17:02:1022.81 17.18 1.10%
FID 2025-11-21 18:02:0030.06 10.01 1.11%
FID 2025-11-21 21:07:230.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.