FID 1970-01-01 03:00:0015.59 15.48 -0.13%
FID 2020-11-12 15:00:5515.59 15.48 -0.13%
FID 2020-11-12 16:00:5519.82 11.16 -0.13%
FID 2020-11-12 17:00:5715.36 15.25 0.00%
FID 2020-11-12 18:00:5615.36 15.31 0.00%
FID 2020-11-12 19:00:5515.36 15.30 0.00%
FID 2020-11-12 20:00:5515.29 15.19 -1.23%
FID 2020-11-12 21:00:5515.25 15.18 -1.23%
FID 2020-11-12 22:00:5515.25 15.16 -1.23%
FID 2020-11-12 23:00:5515.30 15.19 -1.87%
FID 2020-11-13 01:05:0715.31 15.17 -1.87%
FID 2020-11-13 02:00:5415.31 15.17 -1.87%
FID 2020-11-13 03:00:5415.31 15.17 -1.87%
FID 2020-11-13 04:00:5515.31 15.17 -1.87%
FID 2020-11-13 05:00:5515.31 15.17 -1.87%
FID 2020-11-13 06:00:5515.31 15.17 -1.87%
FID 2020-11-13 07:00:5515.31 15.17 -1.87%
FID 2020-11-13 08:00:5615.31 15.17 -1.87%
FID 2020-11-13 09:00:5615.31 15.17 -1.87%
FID 2020-11-13 10:00:5615.31 15.17 -1.87%
FID 2020-11-13 11:00:5415.31 15.17 -1.87%
FID 2020-11-13 12:00:5615.31 15.17 -1.87%
FID 2020-11-13 13:00:5615.31 15.17 -1.87%
FID 2020-11-13 14:00:5515.31 15.17 -1.87%
FID 2020-11-13 15:00:5615.31 15.17 -1.87%
FID 2020-11-13 16:00:5519.45 10.94 -1.87%
FID 2020-11-13 17:01:0515.42 15.30 0.00%
FID 2020-11-13 18:00:5615.39 15.33 0.00%
FID 2020-11-13 19:00:5515.39 15.33 1.18%
FID 2020-11-13 20:00:5515.39 15.34 1.18%
FID 2020-11-13 21:00:5515.41 15.35 1.18%
FID 2020-11-13 22:00:5615.41 15.35 1.18%
FID 2020-11-13 23:00:5515.46 15.35 1.12%
FID 2020-11-14 01:04:3521.99 15.30 1.12%
FID 2020-11-14 02:00:5521.99 15.30 1.12%
FID 2020-11-14 03:00:5521.99 15.30 1.12%
FID 2020-11-14 04:00:5521.99 15.30 1.12%
FID 2020-11-14 05:00:5621.99 15.30 1.12%
FID 2020-11-14 06:00:5521.99 15.30 1.12%
FID 2020-11-14 07:00:5521.99 15.30 1.12%
FID 2020-11-14 08:00:5521.99 15.30 1.12%
FID 2020-11-14 09:00:5521.99 15.30 1.12%
FID 2020-11-14 10:00:5521.99 15.30 1.12%
FID 2020-11-14 11:00:5521.99 15.30 1.12%
FID 2020-11-14 12:00:5521.99 15.30 1.12%
FID 2020-11-14 13:00:5521.99 15.30 1.12%
FID 2020-11-14 14:00:5521.99 15.30 1.12%
FID 2020-11-14 15:00:5521.99 15.30 1.12%
FID 2020-11-14 16:00:5521.99 15.30 1.12%
FID 2020-11-14 17:00:5521.99 15.30 1.12%
FID 2020-11-14 18:00:5521.99 15.30 1.12%
FID 2020-11-14 19:00:5521.99 15.30 1.12%
FID 2020-11-14 20:00:5521.99 15.30 1.12%
FID 2020-11-14 21:00:5521.99 15.30 1.12%
FID 2020-11-14 22:00:5521.99 15.30 1.12%
FID 2020-11-14 23:00:5521.99 15.30 1.12%
FID 2020-11-15 01:06:2321.99 15.30 1.12%
FID 2020-11-15 02:00:5521.99 15.30 1.12%
FID 2020-11-15 03:00:5421.99 15.30 1.12%
FID 2020-11-15 04:00:5521.99 15.30 1.12%
FID 2020-11-15 05:00:5421.99 15.30 1.12%
FID 2020-11-15 06:00:5521.99 15.30 1.12%
FID 2020-11-15 07:00:5521.99 15.30 1.12%
FID 2020-11-15 08:00:5521.99 15.30 1.12%
FID 2020-11-15 09:00:5521.99 15.30 1.12%
FID 2020-11-15 10:00:5521.99 15.30 1.12%
FID 2020-11-15 11:00:5521.99 15.30 1.12%
FID 2020-11-15 12:00:5621.99 15.30 1.12%
FID 2020-11-15 13:00:5621.99 15.30 1.12%
FID 2020-11-15 14:00:5521.99 15.30 1.12%
FID 2020-11-15 15:00:5521.99 15.30 1.12%
FID 2020-11-15 16:00:5621.99 15.30 1.12%
FID 2020-11-15 17:00:5521.99 15.30 1.12%
FID 2020-11-15 18:00:5621.99 15.30 1.12%
FID 2020-11-15 19:00:5621.99 15.30 1.12%
FID 2020-11-15 20:00:5721.99 15.30 1.12%
FID 2020-11-15 21:00:5621.99 15.30 1.12%
FID 2020-11-15 22:00:5521.99 15.30 1.12%
FID 2020-11-15 23:01:0221.99 15.30 1.12%
FID 2020-11-16 01:05:1921.99 15.30 1.12%
FID 2020-11-16 02:00:5521.99 15.30 1.12%
FID 2020-11-16 03:00:5421.99 15.30 1.12%
FID 2020-11-16 04:00:5521.99 15.30 1.12%
FID 2020-11-16 05:00:5421.99 15.30 1.12%
FID 2020-11-16 06:00:5521.99 15.30 1.12%
FID 2020-11-16 07:00:5621.99 15.30 1.12%
FID 2020-11-16 08:00:5521.99 15.30 1.12%
FID 2020-11-16 09:00:5521.99 15.30 1.12%
FID 2020-11-16 10:00:5521.99 15.30 1.12%
FID 2020-11-16 11:00:5621.99 15.30 1.12%
FID 2020-11-16 12:00:5521.99 15.30 1.12%
FID 2020-11-16 13:00:5521.99 15.30 1.12%
FID 2020-11-16 14:00:5621.99 15.30 1.12%
FID 2020-11-16 15:00:5521.99 15.30 1.12%
FID 2020-11-16 16:00:5919.67 11.07 1.12%
FID 2020-11-16 17:01:0115.68 15.59 1.50%
FID 2020-11-16 18:00:5715.70 15.59 1.50%
FID 2020-11-16 19:00:5615.71 15.60 1.50%
FID 2020-11-16 20:00:5515.66 15.59 1.50%
FID 2020-11-16 21:00:5615.65 15.59 1.50%
FID 2020-11-16 22:00:5615.66 15.59 1.50%
FID 2020-11-16 23:00:5515.71 15.59 1.69%
FID 2020-11-17 01:04:0415.73 15.63 1.69%
FID 2020-11-17 02:00:5515.73 15.63 1.69%
FID 2020-11-17 03:00:5515.73 15.63 1.69%
FID 2020-11-17 04:00:5515.73 15.63 1.69%
FID 2020-11-17 05:00:5515.73 15.63 1.69%
FID 2020-11-17 06:00:5515.73 15.63 1.69%
FID 2020-11-17 07:00:5615.73 15.63 1.69%
FID 2020-11-17 08:00:5615.73 15.63 1.69%
FID 2020-11-17 09:00:5615.73 15.63 1.69%
FID 2020-11-17 10:00:5615.73 15.63 1.69%
FID 2020-11-17 11:00:5515.73 15.63 1.69%
FID 2020-11-17 12:00:5615.73 15.63 1.69%
FID 2020-11-17 13:00:5715.73 15.63 1.69%
FID 2020-11-17 14:00:5515.73 15.63 1.69%
FID 2020-11-17 15:00:5515.73 15.63 1.69%
FID 2020-11-17 16:00:5620.00 11.25 1.69%
FID 2020-11-17 17:01:4815.71 15.59 0.00%
FID 2020-11-17 18:00:5615.70 15.64 0.00%
FID 2020-11-17 19:00:5615.69 15.65 0.00%
FID 2020-11-17 20:00:5515.69 15.66 0.64%
FID 2020-11-17 21:00:5615.74 15.69 0.64%
FID 2020-11-17 22:00:5615.78 15.72 0.90%
FID 2020-11-17 23:00:5615.77 15.68 0.70%
FID 2020-11-18 01:03:3915.90 15.57 0.51%
FID 2020-11-18 02:01:5115.90 15.57 0.51%
FID 2020-11-18 03:00:5515.90 15.57 0.51%
FID 2020-11-18 04:00:5415.90 15.57 0.51%
FID 2020-11-18 05:00:5615.90 15.57 0.51%
FID 2020-11-18 06:00:5515.90 15.57 0.51%
FID 2020-11-18 07:00:5615.90 15.57 0.51%
FID 2020-11-18 08:00:5515.90 15.57 0.51%
FID 2020-11-18 09:00:5515.90 15.57 0.51%
FID 2020-11-18 10:00:5615.90 15.57 0.51%
FID 2020-11-18 11:00:5615.90 15.57 0.51%
FID 2020-11-18 12:00:5615.90 15.57 0.51%
FID 2020-11-18 13:00:5715.90 15.57 0.51%
FID 2020-11-18 14:00:5615.90 15.57 0.51%
FID 2020-11-18 15:00:5615.90 15.57 0.51%
FID 2020-11-18 16:00:5720.14 11.33 0.51%
FID 2020-11-18 17:01:3815.82 15.73 1.34%
FID 2020-11-18 18:00:5715.84 15.78 1.34%
FID 2020-11-18 19:00:5515.84 15.78 1.34%
FID 2020-11-18 20:00:5615.87 15.80 1.34%
FID 2020-11-18 21:00:5515.87 15.80 1.34%
FID 2020-11-18 22:00:5715.83 15.78 1.34%
FID 2020-11-18 23:00:5615.76 15.70 0.45%
FID 2020-11-19 01:03:4315.77 14.00 0.45%
FID 2020-11-19 02:00:5515.77 14.00 0.45%
FID 2020-11-19 03:00:5515.77 14.00 0.45%
FID 2020-11-19 04:00:5615.84 15.78 0.45%
FID 2020-11-19 05:00:5515.87 15.78 0.45%
FID 2020-11-19 06:00:5615.87 15.80 0.45%
FID 2020-11-19 07:00:5715.87 15.80 0.45%
FID 2020-11-19 08:00:5515.87 15.80 0.45%
FID 2020-11-19 09:00:5515.83 15.77 0.45%
FID 2020-11-19 10:00:5615.83 15.78 0.45%
FID 2020-11-19 11:00:5715.83 15.78 0.45%
FID 2020-11-19 12:00:5615.83 15.78 0.45%
FID 2020-11-19 13:00:5515.83 15.78 0.45%
FID 2020-11-19 14:00:5715.83 15.78 0.45%
FID 2020-11-19 15:00:5715.83 15.78 0.45%
FID 2020-11-19 16:00:5620.13 11.33 0.45%
FID 2020-11-19 17:01:2315.73 15.68 0.00%
FID 2020-11-19 18:00:5715.73 15.68 0.00%
FID 2020-11-19 19:01:1015.73 15.67 0.00%
FID 2020-11-19 20:00:5615.73 15.67 -0.38%
FID 2020-11-19 21:00:5615.73 15.69 -0.38%
FID 2020-11-19 22:00:5615.80 15.73 -0.32%
FID 2020-11-19 23:00:5615.82 15.75 -0.32%
FID 2020-11-20 01:04:0815.84 15.74 -0.32%
FID 2020-11-20 02:00:5515.84 15.74 -0.32%
FID 2020-11-20 03:00:5515.84 15.74 -0.32%
FID 2020-11-20 04:00:5515.84 15.74 -0.32%
FID 2020-11-20 05:00:5515.84 15.74 -0.32%
FID 2020-11-20 06:00:5515.84 15.74 -0.32%
FID 2020-11-20 07:00:5515.84 15.74 -0.32%
FID 2020-11-20 08:00:5615.84 15.74 -0.32%
FID 2020-11-20 09:00:5715.84 15.74 -0.32%
FID 2020-11-20 10:00:5715.84 15.74 -0.32%
FID 2020-11-20 11:00:5515.84 15.74 -0.32%
FID 2020-11-20 12:00:5615.84 15.74 -0.32%
FID 2020-11-20 13:00:5615.84 15.74 -0.32%
FID 2020-11-20 14:00:5515.84 15.74 -0.32%
FID 2020-11-20 15:00:5715.84 15.74 -0.32%
FID 2020-11-20 16:00:5620.20 14.75 -0.32%
FID 2020-11-20 17:01:0715.87 15.71 0.00%
FID 2020-11-20 18:00:5715.83 15.76 0.00%
FID 2020-11-20 19:00:5615.81 15.70 0.32%
FID 2020-11-20 20:00:5515.81 15.73 0.32%
FID 2020-11-20 21:00:5715.81 15.73 0.32%
FID 2020-11-20 22:00:5615.81 15.74 0.19%
FID 2020-11-20 23:00:5515.84 15.75 0.19%
FID 2020-11-21 01:03:454294.67 14.75 0.19%
FID 2020-11-21 02:00:554294.67 14.75 0.19%
FID 2020-11-21 03:00:554294.67 14.75 0.19%
FID 2020-11-21 04:00:554294.67 14.75 0.19%
FID 2020-11-21 05:00:554294.67 14.75 0.19%
FID 2020-11-21 06:00:554294.67 14.75 0.19%
FID 2020-11-21 07:00:564294.67 14.75 0.19%
FID 2020-11-21 08:00:564294.67 14.75 0.19%
FID 2020-11-21 09:00:544294.67 14.75 0.19%
FID 2020-11-21 10:00:564294.67 14.75 0.19%
FID 2020-11-21 11:00:564294.67 14.75 0.19%
FID 2020-11-21 12:00:564294.67 14.75 0.19%
FID 2020-11-21 13:00:564294.67 14.75 0.19%
FID 2020-11-21 14:00:564294.67 14.75 0.19%
FID 2020-11-21 15:00:564294.67 14.75 0.19%
FID 2020-11-21 16:00:564294.67 14.75 0.19%
FID 2020-11-21 17:00:554294.67 14.75 0.19%
FID 2020-11-21 18:00:564294.67 14.75 0.19%
FID 2020-11-21 19:00:564294.67 14.75 0.19%
FID 2020-11-21 20:00:564294.67 14.75 0.19%
FID 2020-11-21 21:00:564294.67 14.75 0.19%
FID 2020-11-21 22:00:564294.67 14.75 0.19%
FID 2020-11-21 23:00:554294.67 14.75 0.19%
FID 2020-11-22 01:05:114294.67 14.75 0.19%
FID 2020-11-22 02:00:554294.67 14.75 0.19%
FID 2020-11-22 03:00:544294.67 14.75 0.19%
FID 2020-11-22 04:00:544294.67 14.75 0.19%
FID 2020-11-22 05:00:544294.67 14.75 0.19%
FID 2020-11-22 06:00:554294.67 14.75 0.19%
FID 2020-11-22 07:00:554294.67 14.75 0.19%
FID 2020-11-22 08:00:554294.67 14.75 0.19%
FID 2020-11-22 09:00:544294.67 14.75 0.19%
FID 2020-11-22 10:00:554294.67 14.75 0.19%
FID 2020-11-22 11:00:554294.67 14.75 0.19%
FID 2020-11-22 12:00:564294.67 14.75 0.19%
FID 2020-11-22 13:00:564294.67 14.75 0.19%
FID 2020-11-22 14:00:564294.67 14.75 0.19%
FID 2020-11-22 15:00:554294.67 14.75 0.19%
FID 2020-11-22 16:00:564294.67 14.75 0.19%
FID 2020-11-22 17:00:564294.67 14.75 0.19%
FID 2020-11-22 18:00:554294.67 14.75 0.19%
FID 2020-11-22 19:00:584294.67 14.75 0.19%
FID 2020-11-22 20:00:554294.67 14.75 0.19%
FID 2020-11-22 21:00:564294.67 14.75 0.19%
FID 2020-11-22 22:00:554294.67 14.75 0.19%
FID 2020-11-22 23:01:004294.67 14.75 0.19%
FID 2020-11-23 01:04:304294.67 14.75 0.19%
FID 2020-11-23 02:00:554294.67 14.75 0.19%
FID 2020-11-23 03:00:544294.67 14.75 0.19%
FID 2020-11-23 04:00:554294.67 14.75 0.19%
FID 2020-11-23 05:00:564294.67 14.75 0.19%
FID 2020-11-23 06:00:554294.67 14.75 0.19%
FID 2020-11-23 07:00:564294.67 14.75 0.19%
FID 2020-11-23 08:00:554294.67 14.75 0.19%
FID 2020-11-23 09:00:554294.67 14.75 0.19%
FID 2020-11-23 10:00:574294.67 14.75 0.19%
FID 2020-11-23 11:00:564294.67 14.75 0.19%
FID 2020-11-23 12:00:574294.67 14.75 0.19%
FID 2020-11-23 13:00:554294.67 14.75 0.19%
FID 2020-11-23 14:00:564294.67 14.75 0.19%
FID 2020-11-23 15:00:574294.67 14.75 0.19%
FID 2020-11-23 16:00:5720.21 14.00 0.19%
FID 2020-11-23 17:01:0115.94 15.84 1.08%
FID 2020-11-23 18:00:5815.90 15.83 1.08%
FID 2020-11-23 19:00:5715.86 15.80 1.08%
FID 2020-11-23 20:00:5515.90 15.85 1.08%
FID 2020-11-23 21:00:5515.92 15.85 1.08%
FID 2020-11-23 22:00:5615.97 15.89 1.08%
FID 2020-11-23 23:00:5515.91 15.86 1.08%
FID 2020-11-24 01:03:504294.67 14.00 0.06%
FID 2020-11-24 02:00:554294.67 14.00 0.06%
FID 2020-11-24 03:00:564294.67 14.00 0.06%
FID 2020-11-24 04:00:554294.67 14.00 0.06%
FID 2020-11-24 05:00:564294.67 14.00 0.06%
FID 2020-11-24 06:00:554294.67 14.00 0.06%
FID 2020-11-24 07:00:564294.67 14.00 0.06%
FID 2020-11-24 08:00:554294.67 14.00 0.06%
FID 2020-11-24 09:00:594294.67 14.00 0.06%
FID 2020-11-24 10:00:574294.67 14.00 0.06%
FID 2020-11-24 11:00:574294.67 14.00 0.06%
FID 2020-11-24 12:01:004294.67 14.00 0.06%
FID 2020-11-24 13:00:574294.67 14.00 0.06%
FID 2020-11-24 14:00:574294.67 14.00 0.06%
FID 2020-11-24 15:00:564294.67 14.00 0.06%
FID 2020-11-24 16:00:5920.35 14.00 0.06%
FID 2020-11-24 17:01:4916.16 16.04 0.69%
FID 2020-11-24 18:00:5916.17 16.10 0.69%
FID 2020-11-24 19:01:1716.22 16.13 0.69%
FID 2020-11-24 20:00:5516.22 16.13 0.69%
FID 2020-11-24 21:00:5516.22 16.15 0.69%
FID 2020-11-24 22:00:5616.22 16.15 0.69%
FID 2020-11-24 23:00:5616.22 14.00 0.38%
FID 2020-11-25 01:03:3816.24 14.00 0.38%
FID 2020-11-25 02:00:5516.24 14.00 0.38%
FID 2020-11-25 03:00:5516.24 14.00 0.38%
FID 2020-11-25 04:00:5516.24 14.00 0.38%
FID 2020-11-25 05:00:5616.24 14.00 0.38%
FID 2020-11-25 06:00:5516.24 14.00 0.38%
FID 2020-11-25 07:00:5716.24 14.00 0.38%
FID 2020-11-25 08:00:5516.24 14.00 0.38%
FID 2020-11-25 09:00:5416.24 14.00 0.38%
FID 2020-11-25 10:00:5516.24 14.00 0.38%
FID 2020-11-25 11:00:5616.24 14.00 0.38%
FID 2020-11-25 12:00:5616.24 14.00 0.38%
FID 2020-11-25 13:00:5616.24 14.00 0.38%
FID 2020-11-25 14:00:5616.24 14.00 0.38%
FID 2020-11-25 15:00:5716.24 14.00 0.38%
FID 2020-11-25 16:00:5620.74 14.00 0.38%
FID 2020-11-25 18:00:5816.23 16.15 1.44%
FID 2020-11-25 19:00:5716.23 16.15 1.44%
FID 2020-11-25 20:00:5616.28 16.20 1.44%
FID 2020-11-25 21:00:5616.32 16.20 1.44%
FID 2020-11-25 22:00:5816.29 16.21 1.44%
FID 2020-11-25 23:00:5616.33 14.00 2.06%
FID 2020-11-26 01:04:2316.33 14.00 0.62%
FID 2020-11-26 02:00:5516.33 14.00 0.62%
FID 2020-11-26 03:00:5516.33 14.00 0.62%
FID 2020-11-26 04:00:5616.33 14.00 0.62%
FID 2020-11-26 05:00:5716.33 14.00 0.62%
FID 2020-11-26 06:00:5616.33 14.00 0.62%
FID 2020-11-26 07:00:5616.33 14.00 0.62%
FID 2020-11-26 08:00:5516.33 14.00 0.62%
FID 2020-11-26 09:00:5516.33 14.00 0.62%
FID 2020-11-26 10:00:5616.33 14.00 0.62%
FID 2020-11-26 11:00:5616.33 14.00 0.62%
FID 2020-11-26 12:00:5616.33 14.00 0.62%
FID 2020-11-26 13:00:5716.33 14.00 0.62%
FID 2020-11-26 14:00:5716.33 14.00 0.62%
FID 2020-11-26 15:00:5616.33 14.00 0.62%
FID 2020-11-26 16:00:5616.33 14.00 0.62%
FID 2020-11-26 17:00:5516.33 14.00 0.62%
FID 2020-11-26 18:00:5516.33 14.00 0.62%
FID 2020-11-26 19:00:5716.33 14.00 0.62%
FID 2020-11-26 20:00:5616.33 14.00 0.62%
FID 2020-11-26 21:00:5716.33 14.00 0.62%
FID 2020-11-26 22:00:5616.33 14.00 0.62%
FID 2020-11-26 23:00:5616.33 14.00 0.62%
FID 2020-11-27 01:04:5216.33 14.00 0.62%
FID 2020-11-27 02:00:5616.33 14.00 0.62%
FID 2020-11-27 03:00:5616.33 14.00 0.62%
FID 2020-11-27 04:00:5616.33 14.00 0.62%
FID 2020-11-27 05:00:5616.33 14.00 0.62%
FID 2020-11-27 06:00:5616.33 14.00 0.62%
FID 2020-11-27 07:00:5616.33 14.00 0.62%
FID 2020-11-27 08:00:5516.33 14.00 0.62%
FID 2020-11-27 09:00:5516.33 14.00 0.62%
FID 2020-11-27 10:00:5516.33 14.00 0.62%
FID 2020-11-27 11:02:1016.33 14.00 0.62%
FID 2020-11-27 12:01:3716.33 14.00 0.62%
FID 2020-11-27 13:00:5816.33 14.00 0.62%
FID 2020-11-27 14:00:5616.33 14.00 0.62%
FID 2020-11-27 15:00:5516.33 14.00 0.62%
FID 2020-11-27 16:00:5720.90 11.76 0.62%
FID 2020-11-27 17:00:5616.38 16.32 -0.06%
FID 2020-11-27 18:01:0416.36 16.27 -0.06%
FID 2020-11-27 19:01:0516.36 16.27 -0.06%
FID 2020-11-27 20:00:574294.67 0.00 -0.06%
FID 2020-11-27 21:00:564294.67 0.00 -0.06%
FID 2020-11-27 22:00:574294.67 0.00 -0.06%
FID 2020-11-27 23:00:564294.67 0.00 -0.06%
FID 2020-11-28 01:03:594294.67 0.00 0.00%
FID 2020-11-28 02:00:564294.67 0.00 0.00%
FID 2020-11-28 03:00:564294.67 0.00 0.00%
FID 2020-11-28 04:00:564294.67 0.00 0.00%
FID 2020-11-28 05:00:574294.67 0.00 0.00%
FID 2020-11-28 06:00:564294.67 0.00 0.00%
FID 2020-11-28 07:00:564294.67 0.00 0.00%
FID 2020-11-28 08:00:564294.67 0.00 0.00%
FID 2020-11-28 09:00:564294.67 0.00 0.00%
FID 2020-11-28 10:00:564294.67 0.00 0.00%
FID 2020-11-28 11:00:564294.67 0.00 0.00%
FID 2020-11-28 12:00:574294.67 0.00 0.00%
FID 2020-11-28 13:00:554294.67 0.00 0.00%
FID 2020-11-28 15:00:574294.67 0.00 0.00%
FID 2020-11-28 16:00:564294.67 0.00 0.00%
FID 2020-11-28 17:00:564294.67 0.00 0.00%
FID 2020-11-28 18:00:574294.67 0.00 0.00%
FID 2020-11-28 19:00:564294.67 0.00 0.00%
FID 2020-11-28 20:00:564294.67 0.00 0.00%
FID 2020-11-28 21:00:574294.67 0.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85