investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FID: First Trust S&P International Dividend Aristocrats ETF





Clear duplicates of prices



2024-03-25
FID 2024-03-25 14:01:0315.89 15.82 0.13%
FID 2024-03-25 16:00:5917.43 15.30 -0.19%
FID 2024-03-25 20:01:050.00 0.00 -0.19%
2024-03-26
FID 2024-03-26 05:00:5225.16 6.37 -0.19%
FID 2024-03-26 07:00:5818.92 13.72 -0.19%
FID 2024-03-26 10:01:1215.93 15.85 0.44%
FID 2024-03-26 11:01:0015.93 15.86 0.44%
FID 2024-03-26 12:01:0915.93 15.85 0.44%
FID 2024-03-26 13:00:5315.93 15.86 0.44%
FID 2024-03-26 16:01:0017.43 15.75 -0.06%
FID 2024-03-26 20:00:480.00 0.00 -0.06%
2024-03-27
FID 2024-03-27 05:00:5225.31 6.33 -0.06%
FID 2024-03-27 07:00:5818.92 13.72 -0.06%
FID 2024-03-27 10:01:0615.91 15.84 0.51%
FID 2024-03-27 11:00:5415.91 15.88 0.57%
FID 2024-03-27 13:01:0115.91 15.89 0.51%
FID 2024-03-27 14:01:1015.94 15.88 0.69%
FID 2024-03-27 15:00:4815.94 15.88 0.57%
FID 2024-03-27 16:00:5218.00 15.30 0.76%
FID 2024-03-27 20:00:590.00 0.00 0.76%
2024-03-28
FID 2024-03-28 05:01:0325.34 6.38 0.76%
FID 2024-03-28 07:01:0318.92 13.72 0.76%
FID 2024-03-28 10:00:5915.92 15.89 -0.13%
FID 2024-03-28 11:01:0115.92 15.91 -0.13%
FID 2024-03-28 12:01:1415.95 15.91 0.00%
FID 2024-03-28 13:00:5215.97 15.90 0.13%
FID 2024-03-28 14:00:5915.95 15.90 0.13%
FID 2024-03-28 15:00:5315.96 15.91 -0.19%
FID 2024-03-28 16:01:0418.00 15.30 0.06%
FID 2024-03-28 20:00:570.00 0.00 0.06%
2024-04-01
FID 2024-04-01 05:01:0225.36 6.38 0.06%
FID 2024-04-01 07:00:5718.92 13.72 0.06%
FID 2024-04-01 10:00:5915.90 15.84 -0.19%
FID 2024-04-01 11:01:0615.89 15.81 -0.56%
FID 2024-04-01 12:01:0715.85 15.77 -0.56%
FID 2024-04-01 13:00:5715.87 15.79 -0.56%
FID 2024-04-01 14:01:0615.86 15.79 -0.56%
FID 2024-04-01 15:00:5215.86 15.79 -0.63%
FID 2024-04-01 16:00:5717.43 15.30 -0.75%
FID 2024-04-01 20:00:520.00 0.00 -0.75%
2024-04-02
FID 2024-04-02 05:00:5025.16 6.37 -0.75%
FID 2024-04-02 07:00:5218.92 13.72 -0.75%
FID 2024-04-02 10:01:0815.78 15.76 -0.31%
FID 2024-04-02 11:00:5115.79 15.75 -0.19%
FID 2024-04-02 12:01:1115.78 15.75 -0.19%
FID 2024-04-02 13:00:5615.80 15.75 -0.19%
FID 2024-04-02 14:01:0415.79 15.75 -0.19%
FID 2024-04-02 15:00:5415.78 15.75 -0.50%
FID 2024-04-02 16:01:0717.43 15.75 -0.38%
FID 2024-04-02 20:00:550.00 0.00 -0.38%
2024-04-03
FID 2024-04-03 05:00:5025.07 6.35 -0.38%
FID 2024-04-03 07:01:0418.92 6.35 -0.38%
FID 2024-04-03 08:01:1318.92 6.31 -0.38%
FID 2024-04-03 10:01:0915.81 15.80 -0.19%
FID 2024-04-03 11:01:0115.86 15.81 0.25%
FID 2024-04-03 12:01:0315.86 15.83 0.25%
FID 2024-04-03 13:00:4915.86 15.81 0.25%
FID 2024-04-03 14:00:5715.86 15.83 0.38%
FID 2024-04-03 15:01:0215.89 15.81 0.69%
FID 2024-04-03 16:01:0918.00 15.30 0.38%
FID 2024-04-03 17:00:5516.15 15.51 0.38%
FID 2024-04-03 20:00:560.00 0.00 0.38%
2024-04-04
FID 2024-04-04 05:00:5625.16 6.34 0.38%
FID 2024-04-04 07:01:0518.92 6.34 0.38%
FID 2024-04-04 09:00:5818.92 12.73 0.38%
FID 2024-04-04 10:01:0215.98 15.93 0.89%
FID 2024-04-04 11:00:5315.96 15.93 0.76%
FID 2024-04-04 12:01:0415.95 15.93 0.63%
FID 2024-04-04 13:00:5615.94 15.93 0.76%
FID 2024-04-04 14:01:0215.94 15.89 0.70%
FID 2024-04-04 15:01:0515.82 15.75 0.70%
FID 2024-04-04 16:01:0315.96 15.30 -0.25%
FID 2024-04-04 20:01:080.00 0.00 -0.25%
2024-04-05
FID 2024-04-05 05:01:0225.10 6.32 -0.25%
FID 2024-04-05 07:00:5318.92 6.32 -0.25%
FID 2024-04-05 10:01:1415.74 15.69 -0.38%
FID 2024-04-05 11:01:0215.77 15.73 -0.38%
FID 2024-04-05 12:01:0215.82 15.75 -0.38%
FID 2024-04-05 13:00:5115.83 15.76 -0.38%
FID 2024-04-05 14:01:1515.79 15.73 -0.38%
FID 2024-04-05 15:00:5515.79 15.75 -0.38%
FID 2024-04-05 16:01:1318.00 15.30 -0.25%
FID 2024-04-05 20:01:060.00 0.00 -0.25%
2024-04-08
FID 2024-04-08 05:00:5125.04 6.30 -0.25%
FID 2024-04-08 07:01:0018.92 6.30 -0.25%
FID 2024-04-08 09:01:2618.92 7.88 -0.25%
FID 2024-04-08 10:01:0815.84 15.79 0.63%
FID 2024-04-08 11:00:5615.86 15.82 0.63%
FID 2024-04-08 12:01:1915.86 15.80 0.63%
FID 2024-04-08 16:01:0718.92 15.30 0.44%
FID 2024-04-08 20:00:570.00 0.00 0.44%
2024-04-09
FID 2024-04-09 05:00:5825.15 6.33 0.44%
FID 2024-04-09 07:01:0718.92 6.33 0.44%
FID 2024-04-09 10:00:5915.90 15.84 0.63%
FID 2024-04-09 11:00:5215.85 15.80 0.63%
FID 2024-04-09 12:00:5915.88 15.83 0.63%
FID 2024-04-09 13:01:0415.87 15.82 0.63%
FID 2024-04-09 14:01:1215.86 15.81 0.63%
FID 2024-04-09 15:01:0715.87 15.83 0.63%
FID 2024-04-09 16:01:0318.92 15.30 0.57%
FID 2024-04-09 20:00:580.00 0.00 0.57%
2024-04-10
FID 2024-04-10 05:00:5125.29 6.37 0.57%
FID 2024-04-10 07:00:5018.92 6.37 0.57%
FID 2024-04-10 09:00:4918.92 7.96 0.57%
FID 2024-04-10 10:01:1515.70 15.63 -1.33%
FID 2024-04-10 11:00:5315.73 15.66 -1.33%
FID 2024-04-10 12:00:5515.69 15.61 -1.33%
FID 2024-04-10 13:00:5615.69 15.60 -1.33%
FID 2024-04-10 14:01:0315.70 15.62 -1.33%
FID 2024-04-10 15:00:5215.68 15.61 -1.33%
FID 2024-04-10 16:01:0218.92 15.30 -1.45%
FID 2024-04-10 20:01:040.00 0.00 -1.45%
2024-04-11
FID 2024-04-11 05:01:0524.92 6.31 -1.45%
FID 2024-04-11 06:01:0025.08 6.31 -1.45%
FID 2024-04-11 07:00:5518.92 6.31 -1.45%
FID 2024-04-11 09:00:5218.92 7.84 -1.45%
FID 2024-04-11 10:01:0015.72 15.64 0.25%
FID 2024-04-11 11:00:5515.64 15.57 0.25%
FID 2024-04-11 12:01:1115.68 15.60 0.25%
FID 2024-04-11 14:01:0115.73 15.65 0.25%
FID 2024-04-11 15:00:5515.73 15.67 0.25%
FID 2024-04-11 16:00:5318.00 15.30 0.25%
FID 2024-04-11 17:01:0018.00 15.30 0.26%
FID 2024-04-11 20:01:030.00 0.00 0.26%
2024-04-12
FID 2024-04-12 05:01:0424.99 6.29 0.26%
FID 2024-04-12 07:00:4718.92 6.29 0.26%
FID 2024-04-12 10:01:1615.59 15.52 -0.89%
FID 2024-04-12 11:00:5915.56 15.50 -0.89%
FID 2024-04-12 13:00:5515.53 15.46 -0.89%
FID 2024-04-12 14:00:5215.51 15.46 -0.89%
FID 2024-04-12 15:00:5615.48 15.40 -1.66%
FID 2024-04-12 16:01:0718.00 15.30 -1.66%
FID 2024-04-12 17:00:5118.00 15.30 -1.65%
FID 2024-04-12 20:01:010.00 0.00 -1.65%
2024-04-15
FID 2024-04-15 05:00:4724.57 6.22 -1.65%
FID 2024-04-15 07:00:5318.92 6.22 -1.65%
FID 2024-04-15 10:01:0415.57 15.49 0.89%
FID 2024-04-15 11:00:5615.50 15.44 0.89%
FID 2024-04-15 12:00:5915.52 15.45 0.25%
FID 2024-04-15 13:00:5815.50 15.44 0.25%
FID 2024-04-15 14:01:0315.42 15.36 0.25%
FID 2024-04-15 16:00:5918.00 15.30 -0.57%
FID 2024-04-15 17:00:5218.00 15.30 -0.58%
FID 2024-04-15 20:01:020.00 0.00 -0.58%
2024-04-16
FID 2024-04-16 05:00:4624.43 6.19 -0.58%
FID 2024-04-16 07:00:4818.92 6.19 -0.58%
FID 2024-04-16 09:00:4618.92 6.15 -0.58%
FID 2024-04-16 10:01:0015.25 15.17 -0.58%
FID 2024-04-16 11:00:5615.24 15.20 -0.58%
FID 2024-04-16 12:00:5815.26 15.20 -0.58%
FID 2024-04-16 14:00:5915.25 15.20 -1.10%
FID 2024-04-16 15:00:5015.28 15.22 -0.91%
FID 2024-04-16 16:01:0518.00 7.63 -0.84%
FID 2024-04-16 17:00:5318.00 7.63 -0.85%
FID 2024-04-16 20:01:030.00 0.00 -0.85%
2024-04-17
FID 2024-04-17 05:01:0224.23 6.10 -0.85%
FID 2024-04-17 07:00:5818.92 6.10 -0.85%
FID 2024-04-17 09:00:4518.92 7.62 -0.85%
FID 2024-04-17 10:01:1015.32 15.27 0.20%
FID 2024-04-17 11:00:5015.26 15.20 -0.07%
FID 2024-04-17 12:01:0115.25 15.18 -0.07%
FID 2024-04-17 13:00:5915.23 15.17 -0.07%
FID 2024-04-17 14:01:0115.27 15.22 -0.20%
FID 2024-04-17 15:00:5015.28 15.21 -0.20%
FID 2024-04-17 16:01:0118.00 7.62 0.00%
FID 2024-04-17 20:00:590.00 0.00 0.00%
2024-04-18
FID 2024-04-18 05:00:4724.23 6.14 0.00%
FID 2024-04-18 07:00:5218.92 6.14 0.00%
FID 2024-04-18 09:00:5118.92 6.10 0.00%
FID 2024-04-18 10:01:1515.32 15.25 0.13%
FID 2024-04-18 11:00:5215.34 15.27 0.13%
FID 2024-04-18 12:00:5715.35 15.30 0.66%
FID 2024-04-18 13:01:0115.30 15.26 0.26%
FID 2024-04-18 14:01:0515.27 15.22 0.00%
FID 2024-04-18 15:00:5715.25 15.21 -0.13%
FID 2024-04-18 16:01:0318.00 7.63 0.26%
FID 2024-04-18 20:01:040.00 0.00 0.26%
2024-04-19
FID 2024-04-19 05:00:5424.29 6.12 0.26%
FID 2024-04-19 07:00:5918.92 6.12 0.26%
FID 2024-04-19 09:00:4918.92 7.64 0.26%
FID 2024-04-19 10:01:1515.36 15.30 0.07%
FID 2024-04-19 11:00:5415.39 15.33 0.07%
FID 2024-04-19 12:01:0715.38 15.33 0.07%
FID 2024-04-19 13:00:5715.36 15.31 0.33%
FID 2024-04-19 14:00:5815.37 15.32 0.33%
FID 2024-04-19 15:00:5315.35 15.28 0.39%
FID 2024-04-19 16:01:0315.64 15.04 0.39%
FID 2024-04-19 18:00:5718.70 7.79 0.39%
FID 2024-04-19 20:00:580.00 0.00 0.39%
2024-04-22
FID 2024-04-22 07:00:5218.92 6.18 0.39%
FID 2024-04-22 09:00:5118.92 7.67 0.39%
FID 2024-04-22 10:01:0515.48 15.41 0.72%
FID 2024-04-22 11:00:5315.47 15.42 0.52%
FID 2024-04-22 12:00:5615.49 15.41 0.52%
FID 2024-04-22 13:00:5515.50 15.42 0.52%
FID 2024-04-22 14:01:0915.53 15.47 0.52%
FID 2024-04-22 15:00:5115.54 15.48 0.52%
FID 2024-04-22 16:01:0818.00 15.34 1.18%
FID 2024-04-22 17:00:5218.00 15.34 1.17%
FID 2024-04-22 20:01:030.00 0.00 1.17%
2024-04-23
FID 2024-04-23 05:00:4824.83 6.21 1.17%
FID 2024-04-23 07:00:5718.92 6.21 1.17%
FID 2024-04-23 09:00:4418.92 7.76 1.17%
FID 2024-04-23 10:00:5915.61 15.53 0.39%
FID 2024-04-23 11:00:5415.60 15.54 0.39%
FID 2024-04-23 13:00:4715.61 15.54 0.39%
FID 2024-04-23 14:01:0715.61 15.56 0.39%
FID 2024-04-23 16:01:0118.00 15.34 0.39%
FID 2024-04-23 20:01:110.00 0.00 0.39%
2024-04-24
FID 2024-04-24 05:01:0424.77 6.27 0.39%
FID 2024-04-24 07:00:5418.92 6.27 0.39%
FID 2024-04-24 09:00:5518.92 6.24 0.39%
FID 2024-04-24 10:01:0015.58 15.53 -0.26%
FID 2024-04-24 11:01:0015.56 15.49 -0.26%
FID 2024-04-24 12:01:0215.53 15.48 -0.26%
FID 2024-04-24 13:00:5715.53 15.47 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.