| FHTX | 1970-01-01 03:00:00 | 16.15 | 15.33 | -0.12% |
| FHTX | 2020-11-12 15:00:55 | 199999.99 | 0.01 | -0.12% |
| FHTX | 2020-11-12 16:00:55 | 17.05 | 14.80 | -0.12% |
| FHTX | 2020-11-12 17:00:57 | 16.66 | 16.00 | 0.37% |
| FHTX | 2020-11-12 18:00:56 | 16.12 | 16.01 | 0.37% |
| FHTX | 2020-11-12 19:00:55 | 16.26 | 16.05 | 1.18% |
| FHTX | 2020-11-12 20:00:55 | 16.26 | 16.01 | -0.19% |
| FHTX | 2020-11-12 21:00:55 | 16.05 | 16.00 | -0.12% |
| FHTX | 2020-11-12 22:00:55 | 16.02 | 15.85 | -1.25% |
| FHTX | 2020-11-12 23:00:55 | 16.05 | 15.88 | -0.87% |
| FHTX | 2020-11-13 01:05:07 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 02:00:54 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 03:00:54 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 04:00:55 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 05:00:55 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 06:00:55 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 07:00:55 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 08:00:56 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 09:00:56 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 10:00:56 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 11:00:54 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 12:00:56 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 13:00:56 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 14:00:55 | 16.05 | 15.40 | -0.87% |
| FHTX | 2020-11-13 15:00:56 | 199999.99 | 0.01 | -0.87% |
| FHTX | 2020-11-13 16:00:55 | 17.05 | 14.80 | -0.87% |
| FHTX | 2020-11-13 17:01:05 | 16.10 | 16.00 | 1.51% |
| FHTX | 2020-11-13 18:00:56 | 16.10 | 16.00 | 1.19% |
| FHTX | 2020-11-13 19:00:55 | 16.07 | 15.91 | 0.57% |
| FHTX | 2020-11-13 20:00:55 | 16.07 | 15.97 | 0.44% |
| FHTX | 2020-11-13 21:00:55 | 16.07 | 15.98 | 0.69% |
| FHTX | 2020-11-13 22:00:56 | 16.07 | 15.98 | 0.44% |
| FHTX | 2020-11-13 23:00:55 | 16.07 | 15.88 | 0.94% |
| FHTX | 2020-11-14 01:04:35 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 02:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 03:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 04:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 05:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 06:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 07:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 08:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 09:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 10:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 11:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 12:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 13:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 14:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 15:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 16:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 17:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 18:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 19:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 20:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 21:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 22:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-14 23:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 01:06:23 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 02:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 03:00:54 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 04:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 05:00:54 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 06:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 07:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 08:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 09:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 10:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 11:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 12:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 13:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 14:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 15:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 16:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 17:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 18:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 19:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 20:00:57 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 21:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 22:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-15 23:01:02 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 01:05:19 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 02:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 03:00:54 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 04:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 05:00:54 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 06:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 07:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 08:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 09:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 10:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 11:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 12:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 13:00:55 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 14:00:56 | 16.10 | 15.88 | 0.69% |
| FHTX | 2020-11-16 15:00:55 | 199999.99 | 0.01 | 0.69% |
| FHTX | 2020-11-16 16:00:59 | 17.05 | 15.89 | 0.69% |
| FHTX | 2020-11-16 17:01:01 | 16.27 | 16.00 | -0.19% |
| FHTX | 2020-11-16 18:00:57 | 16.17 | 16.10 | 0.31% |
| FHTX | 2020-11-16 19:00:56 | 16.15 | 16.10 | 0.25% |
| FHTX | 2020-11-16 20:00:55 | 16.05 | 16.00 | -0.31% |
| FHTX | 2020-11-16 21:00:56 | 16.05 | 16.00 | -0.06% |
| FHTX | 2020-11-16 22:00:56 | 16.05 | 16.00 | -0.12% |
| FHTX | 2020-11-16 23:00:55 | 16.05 | 16.00 | -0.06% |
| FHTX | 2020-11-17 01:04:04 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 02:00:55 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 03:00:55 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 04:00:55 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 05:00:55 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 06:00:55 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 07:00:56 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 08:00:56 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 09:00:56 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 10:00:56 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 11:00:55 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 12:00:56 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 13:00:57 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 14:00:55 | 16.15 | 15.33 | -0.06% |
| FHTX | 2020-11-17 15:00:55 | 16.37 | 0.01 | -0.06% |
| FHTX | 2020-11-17 16:00:56 | 16.57 | 15.89 | 0.25% |
| FHTX | 2020-11-17 17:01:48 | 16.15 | 15.78 | -0.62% |
| FHTX | 2020-11-17 18:00:56 | 16.14 | 15.90 | -0.25% |
| FHTX | 2020-11-17 19:00:56 | 16.41 | 15.96 | 0.00% |
| FHTX | 2020-11-17 20:00:55 | 16.44 | 16.00 | 0.31% |
| FHTX | 2020-11-17 21:00:56 | 16.05 | 16.01 | 0.00% |
| FHTX | 2020-11-17 22:00:56 | 16.14 | 16.03 | 5.48% |
| FHTX | 2020-11-17 23:00:56 | 16.96 | 16.80 | 5.92% |
| FHTX | 2020-11-18 01:03:39 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 02:01:51 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 03:00:55 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 04:00:54 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 05:00:56 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 06:00:55 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 07:00:56 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 08:00:55 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 09:00:55 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 10:00:56 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 11:00:56 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 12:00:56 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 13:00:57 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 14:00:56 | 17.01 | 15.90 | 5.39% |
| FHTX | 2020-11-18 15:00:56 | 199999.99 | 0.01 | 5.39% |
| FHTX | 2020-11-18 16:00:57 | 18.43 | 16.47 | 5.39% |
| FHTX | 2020-11-18 17:01:38 | 18.34 | 17.90 | 5.82% |
| FHTX | 2020-11-18 18:00:57 | 18.09 | 17.77 | 5.53% |
| FHTX | 2020-11-18 19:00:55 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-18 20:00:56 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-18 21:00:55 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-18 22:00:57 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-18 23:00:56 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-19 01:03:43 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-19 02:00:55 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-19 03:00:55 | 18.00 | 17.75 | 3.17% |
| FHTX | 2020-11-19 04:00:56 | 18.03 | 17.70 | 3.17% |
| FHTX | 2020-11-19 05:00:55 | 17.93 | 17.69 | 3.17% |
| FHTX | 2020-11-19 06:00:56 | 17.79 | 17.49 | 3.17% |
| FHTX | 2020-11-19 07:00:57 | 17.70 | 17.58 | 3.17% |
| FHTX | 2020-11-19 08:00:55 | 18.10 | 17.70 | 3.17% |
| FHTX | 2020-11-19 09:00:55 | 17.49 | 17.25 | 3.17% |
| FHTX | 2020-11-19 10:00:56 | 17.60 | 17.30 | 3.17% |
| FHTX | 2020-11-19 11:00:57 | 17.60 | 17.30 | 3.17% |
| FHTX | 2020-11-19 12:00:56 | 17.60 | 17.30 | 3.17% |
| FHTX | 2020-11-19 13:00:55 | 17.60 | 17.30 | 3.17% |
| FHTX | 2020-11-19 14:00:57 | 17.60 | 17.30 | 3.17% |
| FHTX | 2020-11-19 15:00:57 | 199999.99 | 0.01 | 3.17% |
| FHTX | 2020-11-19 16:00:56 | 17.56 | 15.85 | -4.76% |
| FHTX | 2020-11-19 17:01:23 | 17.85 | 17.25 | 0.11% |
| FHTX | 2020-11-19 18:00:57 | 17.40 | 17.00 | -0.85% |
| FHTX | 2020-11-19 19:01:10 | 17.97 | 17.78 | 0.85% |
| FHTX | 2020-11-19 20:00:56 | 18.35 | 17.70 | 0.85% |
| FHTX | 2020-11-19 21:00:56 | 17.69 | 17.26 | -0.28% |
| FHTX | 2020-11-19 22:00:56 | 17.85 | 17.55 | 0.00% |
| FHTX | 2020-11-19 23:00:56 | 17.57 | 17.54 | -0.11% |
| FHTX | 2020-11-20 01:04:08 | 20.00 | 17.00 | -0.68% |
| FHTX | 2020-11-20 02:00:55 | 20.00 | 17.00 | -0.68% |
| FHTX | 2020-11-20 03:00:55 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 04:00:55 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 05:00:55 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 06:00:55 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 07:00:55 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 08:00:56 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 09:00:57 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 10:00:57 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 11:00:55 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 12:00:56 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 13:00:56 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 14:00:55 | 20.00 | 15.40 | -0.68% |
| FHTX | 2020-11-20 15:00:57 | 199999.99 | 0.01 | -0.68% |
| FHTX | 2020-11-20 16:00:56 | 18.81 | 15.47 | -0.68% |
| FHTX | 2020-11-20 17:01:07 | 17.46 | 17.03 | -0.75% |
| FHTX | 2020-11-20 18:00:57 | 17.35 | 17.11 | -0.63% |
| FHTX | 2020-11-20 19:00:56 | 17.17 | 17.03 | -2.12% |
| FHTX | 2020-11-20 20:00:55 | 16.44 | 16.31 | -6.43% |
| FHTX | 2020-11-20 21:00:57 | 16.90 | 16.69 | -4.13% |
| FHTX | 2020-11-20 22:00:56 | 17.59 | 16.92 | -3.21% |
| FHTX | 2020-11-20 23:00:55 | 17.10 | 16.99 | -1.95% |
| FHTX | 2020-11-21 01:03:45 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 02:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 03:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 04:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 05:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 06:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 07:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 08:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 09:00:54 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 10:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 11:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 12:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 13:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 14:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 15:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 16:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 17:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 18:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 19:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 20:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 21:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 22:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-21 23:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 01:05:11 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 02:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 03:00:54 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 04:00:54 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 05:00:54 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 06:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 07:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 08:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 09:00:54 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 10:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 11:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 12:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 13:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 14:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 15:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 16:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 17:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 18:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 19:00:58 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 20:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 21:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 22:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-22 23:01:00 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 01:04:30 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 02:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 03:00:54 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 04:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 05:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 06:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 07:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 08:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 09:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 10:00:57 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 11:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 12:00:57 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 13:00:55 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 14:00:56 | 17.89 | 16.35 | -3.37% |
| FHTX | 2020-11-23 15:00:57 | 199999.99 | 0.01 | -3.37% |
| FHTX | 2020-11-23 16:00:57 | 17.91 | 16.90 | -3.37% |
| FHTX | 2020-11-23 17:01:01 | 17.48 | 17.15 | 2.48% |
| FHTX | 2020-11-23 18:00:58 | 17.04 | 16.92 | 0.30% |
| FHTX | 2020-11-23 19:00:57 | 17.09 | 16.98 | 0.89% |
| FHTX | 2020-11-23 20:00:55 | 17.14 | 17.00 | 1.18% |
| FHTX | 2020-11-23 21:00:55 | 17.04 | 16.95 | 0.53% |
| FHTX | 2020-11-23 22:00:56 | 17.20 | 17.10 | 1.54% |
| FHTX | 2020-11-23 23:00:55 | 16.80 | 16.66 | -0.47% |
| FHTX | 2020-11-24 01:03:50 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 02:00:55 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 03:00:56 | 17.69 | 16.25 | -4.51% |
| FHTX | 2020-11-24 04:00:55 | 17.69 | 16.25 | -4.51% |
| FHTX | 2020-11-24 05:00:56 | 17.69 | 16.25 | -4.51% |
| FHTX | 2020-11-24 06:00:55 | 17.69 | 16.25 | -4.51% |
| FHTX | 2020-11-24 07:00:56 | 17.69 | 16.25 | -4.51% |
| FHTX | 2020-11-24 08:00:55 | 17.69 | 16.25 | -4.51% |
| FHTX | 2020-11-24 09:00:59 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 10:00:57 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 11:00:57 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 12:01:00 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 13:00:57 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 14:00:57 | 17.91 | 16.25 | -4.51% |
| FHTX | 2020-11-24 15:00:56 | 199999.99 | 14.80 | -4.51% |
| FHTX | 2020-11-24 16:00:59 | 18.34 | 15.66 | -4.51% |
| FHTX | 2020-11-24 17:01:49 | 17.70 | 16.99 | 1.74% |
| FHTX | 2020-11-24 18:00:59 | 17.00 | 16.77 | 0.36% |
| FHTX | 2020-11-24 19:01:17 | 17.48 | 16.81 | 1.68% |
| FHTX | 2020-11-24 20:00:55 | 17.40 | 17.32 | 4.37% |
| FHTX | 2020-11-24 21:00:55 | 17.50 | 17.46 | 4.49% |
| FHTX | 2020-11-24 22:00:56 | 17.65 | 17.17 | 5.21% |
| FHTX | 2020-11-24 23:00:56 | 18.00 | 16.70 | 4.25% |
| FHTX | 2020-11-25 01:03:38 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 02:00:55 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 03:00:55 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 04:00:55 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 05:00:56 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 06:00:55 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 07:00:57 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 08:00:55 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 09:00:54 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 10:00:55 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 11:00:56 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 12:00:56 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 13:00:56 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 14:00:56 | 19.00 | 16.45 | 4.25% |
| FHTX | 2020-11-25 15:00:57 | 199999.99 | 0.01 | 4.25% |
| FHTX | 2020-11-25 16:00:56 | 17.99 | 0.01 | 4.25% |
| FHTX | 2020-11-25 18:00:58 | 17.75 | 17.60 | 1.78% |
| FHTX | 2020-11-25 19:00:57 | 17.99 | 17.71 | 3.21% |
| FHTX | 2020-11-25 20:00:56 | 18.20 | 17.55 | 3.67% |
| FHTX | 2020-11-25 21:00:56 | 18.10 | 17.90 | 3.79% |
| FHTX | 2020-11-25 22:00:58 | 18.25 | 18.01 | 4.71% |
| FHTX | 2020-11-25 23:00:56 | 18.58 | 18.30 | 5.51% |
| FHTX | 2020-11-26 01:04:23 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 02:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 03:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 04:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 05:00:57 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 06:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 07:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 08:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 09:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 10:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 11:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 12:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 13:00:57 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 14:00:57 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 15:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 16:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 17:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 18:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 19:00:57 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 20:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 21:00:57 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 22:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-26 23:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 01:04:52 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 02:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 03:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 04:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 05:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 06:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 07:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 08:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 09:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 10:00:55 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 11:02:10 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 12:01:37 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 13:00:58 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 14:00:56 | 19.18 | 16.79 | 4.86% |
| FHTX | 2020-11-27 15:00:55 | 199999.99 | 0.01 | 4.86% |
| FHTX | 2020-11-27 16:00:57 | 24.32 | 12.24 | 4.86% |
| FHTX | 2020-11-27 17:00:56 | 19.56 | 19.02 | 3.56% |
| FHTX | 2020-11-27 18:01:04 | 20.00 | 19.00 | 7.76% |
| FHTX | 2020-11-27 19:01:05 | 19.95 | 19.63 | 7.28% |
| FHTX | 2020-11-27 20:00:57 | 21.00 | 20.00 | 12.94% |
| FHTX | 2020-11-27 21:00:56 | 21.55 | 20.00 | 12.94% |
| FHTX | 2020-11-27 22:00:57 | 21.41 | 20.00 | 12.94% |
| FHTX | 2020-11-27 23:00:56 | 21.41 | 21.15 | 12.94% |
| FHTX | 2020-11-28 01:03:59 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 02:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 03:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 04:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 05:00:57 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 06:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 07:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 08:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 09:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 10:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 11:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 12:00:57 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 13:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 15:00:57 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 16:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 17:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 18:00:57 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 19:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 20:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 21:00:57 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 22:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-28 23:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 01:04:47 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 02:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 03:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 04:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 05:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 06:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 07:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 08:00:54 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 09:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 10:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 11:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 12:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 13:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 14:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 15:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 16:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 17:00:56 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 18:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 19:00:57 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 20:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 21:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 22:00:55 | 21.41 | 20.00 | 12.63% |
| FHTX | 2020-11-29 23:01:02 | 21.41 | 20.00 | 12.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85