$FHTX: Foghorn Therapeutics Inc. - Common Stock
2025-06-18 FHTX 2025-06-18 20:01:38 0.00 0.00 -0.84% 2025-06-20 FHTX 2025-06-20 05:01:07 4.99 4.44 -0.84% FHTX 2025-06-20 08:01:31 4.95 4.75 -0.84% FHTX 2025-06-20 09:01:09 4.99 4.75 -0.84% FHTX 2025-06-20 10:01:36 4.95 4.70 1.67% FHTX 2025-06-20 11:01:13 4.72 4.67 -0.63% FHTX 2025-06-20 12:01:33 4.71 4.66 -0.84% FHTX 2025-06-20 13:01:10 4.75 4.71 0.00% FHTX 2025-06-20 14:01:38 4.74 4.70 0.00% FHTX 2025-06-20 15:01:11 4.74 4.69 -0.63% FHTX 2025-06-20 16:07:58 4.99 4.44 -0.63% FHTX 2025-06-20 20:01:32 0.00 0.00 -0.63% 2025-06-23 FHTX 2025-06-23 05:01:10 4.99 4.44 -0.63% FHTX 2025-06-23 10:03:19 4.80 4.61 1.47% FHTX 2025-06-23 11:01:20 4.70 4.62 -1.05% FHTX 2025-06-23 12:01:22 4.74 4.67 0.00% FHTX 2025-06-23 13:01:21 4.75 4.67 0.00% FHTX 2025-06-23 14:01:27 4.82 4.75 1.89% FHTX 2025-06-23 15:01:17 4.87 4.83 2.74% FHTX 2025-06-23 16:01:26 4.99 4.44 3.58% FHTX 2025-06-23 17:01:18 4.99 4.44 3.60% FHTX 2025-06-23 20:01:21 0.00 0.00 3.60% 2025-06-24 FHTX 2025-06-24 05:01:16 4.99 4.44 3.60% FHTX 2025-06-24 10:01:29 4.91 4.74 0.85% FHTX 2025-06-24 11:01:18 5.03 4.92 2.75% FHTX 2025-06-24 12:01:31 5.01 4.95 1.48% FHTX 2025-06-24 13:01:26 5.04 4.98 2.33% FHTX 2025-06-24 14:01:31 5.08 5.05 2.97% FHTX 2025-06-24 15:01:17 5.00 4.95 1.69% FHTX 2025-06-24 16:01:35 5.29 4.71 -0.21% FHTX 2025-06-24 17:01:22 5.29 4.71 -0.20% FHTX 2025-06-24 19:01:21 5.27 4.71 -0.20% FHTX 2025-06-24 20:01:25 0.00 0.00 -0.20% 2025-06-25 FHTX 2025-06-25 05:01:20 7.74 4.71 -0.20% FHTX 2025-06-25 07:01:17 5.29 4.71 -0.20% FHTX 2025-06-25 10:01:34 5.00 4.87 2.45% FHTX 2025-06-25 11:01:21 4.84 4.75 -1.84% FHTX 2025-06-25 12:01:34 4.88 4.80 0.00% FHTX 2025-06-25 13:01:20 4.89 4.86 0.20% FHTX 2025-06-25 14:01:32 4.89 4.87 0.00% FHTX 2025-06-25 15:01:18 5.00 4.96 2.66% FHTX 2025-06-25 16:01:30 5.19 4.71 0.82% FHTX 2025-06-25 17:01:19 5.29 4.71 0.82% FHTX 2025-06-25 20:01:27 0.00 0.00 0.82% 2025-06-26 FHTX 2025-06-26 05:01:20 7.79 4.71 0.82% FHTX 2025-06-26 07:01:22 5.29 4.71 0.82% FHTX 2025-06-26 10:01:30 5.06 4.84 1.03% FHTX 2025-06-26 11:01:15 5.01 4.92 2.26% FHTX 2025-06-26 12:01:32 4.90 4.84 -0.21% FHTX 2025-06-26 13:01:21 4.92 4.80 -0.82% FHTX 2025-06-26 14:01:30 4.84 4.78 -1.64% FHTX 2025-06-26 15:01:17 4.89 4.86 -0.41% FHTX 2025-06-26 16:01:27 5.20 4.71 -0.82% FHTX 2025-06-26 17:01:16 5.29 4.71 -0.82% FHTX 2025-06-26 20:01:32 0.00 0.00 -0.82% 2025-06-27 FHTX 2025-06-27 05:00:41 7.72 4.71 -0.82% FHTX 2025-06-27 08:00:47 5.64 4.71 -0.82% FHTX 2025-06-27 10:00:43 5.10 4.80 1.43% FHTX 2025-06-27 11:00:37 4.95 4.80 -0.82% FHTX 2025-06-27 12:00:42 4.83 4.76 -1.43% FHTX 2025-06-27 13:00:35 5.01 4.84 0.61% FHTX 2025-06-27 14:00:41 4.82 4.71 -2.45% FHTX 2025-06-27 15:00:47 4.72 4.67 -3.06% FHTX 2025-06-27 16:00:40 4.83 4.78 -0.82% FHTX 2025-06-27 17:00:34 4.99 4.50 -0.41% FHTX 2025-06-27 21:00:34 0.00 0.00 -0.41% 2025-06-30 FHTX 2025-06-30 05:00:40 7.69 4.50 -0.41% FHTX 2025-06-30 06:00:39 7.74 4.50 -0.41% FHTX 2025-06-30 08:00:41 5.64 4.50 -0.41% FHTX 2025-06-30 10:00:40 4.92 4.82 1.03% FHTX 2025-06-30 11:00:37 4.86 4.80 -0.21% FHTX 2025-06-30 12:00:38 4.84 4.78 -0.82% FHTX 2025-06-30 13:00:39 4.77 4.74 -1.65% FHTX 2025-06-30 14:00:47 4.70 4.66 -3.29% FHTX 2025-06-30 15:00:38 4.75 4.71 -1.65% FHTX 2025-06-30 16:00:46 4.72 4.71 -2.47% FHTX 2025-06-30 17:00:41 5.64 4.50 -2.69% FHTX 2025-06-30 21:00:34 0.00 0.00 -2.69% 2025-07-01 FHTX 2025-07-01 05:00:40 7.47 4.26 -2.69% FHTX 2025-07-01 07:00:38 7.47 4.70 -2.69% FHTX 2025-07-01 08:00:43 5.64 4.26 0.00% FHTX 2025-07-01 10:00:37 4.84 4.65 1.24% FHTX 2025-07-01 11:00:39 4.74 4.67 0.41% FHTX 2025-07-01 12:00:38 5.15 5.03 7.85% FHTX 2025-07-01 13:00:40 5.04 5.00 6.40% FHTX 2025-07-01 14:00:49 5.04 4.99 7.02% FHTX 2025-07-01 15:00:41 4.96 4.94 5.37% FHTX 2025-07-01 16:00:40 4.89 4.86 3.72% FHTX 2025-07-01 16:40:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822462/000162828025033784/0001628280-25-033784-index.htm 8-K - Foghorn Therapeutics Inc. (0001822462) (Filer) FHTX 2025-07-01 17:00:42 5.29 4.71 3.62% FHTX 2025-07-01 21:00:36 0.00 0.00 3.62% 2025-07-02 FHTX 2025-07-02 05:00:41 7.74 4.71 3.62% FHTX 2025-07-02 08:00:43 5.64 4.71 3.62% FHTX 2025-07-02 10:00:42 5.00 4.71 0.00% FHTX 2025-07-02 11:00:36 5.15 4.87 1.28% FHTX 2025-07-02 12:00:39 5.10 5.01 3.62% FHTX 2025-07-02 13:00:40 5.07 4.88 1.06% FHTX 2025-07-02 14:00:47 5.00 4.84 0.00% FHTX 2025-07-02 15:00:37 5.00 4.90 1.06% FHTX 2025-07-02 16:00:41 4.99 4.94 1.91% FHTX 2025-07-02 17:00:44 5.64 4.71 1.85% FHTX 2025-07-02 21:00:48 0.00 0.00 1.85% 2025-07-03 FHTX 2025-07-03 05:00:42 5.76 4.71 1.85% FHTX 2025-07-03 08:00:50 5.64 4.71 1.85% FHTX 2025-07-03 10:00:43 5.10 4.96 1.85% FHTX 2025-07-03 11:00:43 5.15 5.09 3.29% FHTX 2025-07-03 12:00:42 5.15 4.96 1.03% FHTX 2025-07-03 13:00:39 5.13 5.09 3.49% FHTX 2025-07-03 14:00:38 5.48 4.71 3.64% FHTX 2025-07-03 15:00:40 0.00 4.71 3.64% FHTX 2025-07-03 17:00:40 5.64 4.71 3.64% FHTX 2025-07-03 18:00:41 0.00 0.00 3.64% 2025-07-07 FHTX 2025-07-07 05:00:49 8.15 4.71 3.64% FHTX 2025-07-07 08:00:43 5.64 4.71 3.64% FHTX 2025-07-07 10:00:47 5.12 4.88 -4.44% FHTX 2025-07-07 11:00:50 5.04 4.95 -2.42% FHTX 2025-07-07 12:00:41 4.97 4.94 -3.43% FHTX 2025-07-07 13:00:36 4.91 4.88 -4.85% FHTX 2025-07-07 14:00:42 4.91 4.88 -4.44% FHTX 2025-07-07 15:00:34 4.92 4.86 -4.85% FHTX 2025-07-07 16:00:41 4.80 4.76 -7.07% FHTX 2025-07-07 17:00:44 5.64 4.71 -6.63% FHTX 2025-07-07 21:00:37 0.00 0.00 -6.63% 2025-07-08 FHTX 2025-07-08 05:00:46 7.64 4.71 -6.63% FHTX 2025-07-08 08:00:40 5.29 4.71 -6.63% FHTX 2025-07-08 09:00:39 5.29 4.78 -6.63% FHTX 2025-07-08 10:00:39 5.10 4.82 5.85% FHTX 2025-07-08 11:00:37 4.96 4.84 2.53% FHTX 2025-07-08 12:00:39 4.99 4.92 3.70% FHTX 2025-07-08 13:00:40 5.07 4.96 3.70% FHTX 2025-07-08 14:00:40 5.10 4.96 5.26% FHTX 2025-07-08 15:00:42 5.06 4.88 2.14% FHTX 2025-07-08 16:00:44 4.95 4.88 2.53% FHTX 2025-07-08 17:00:46 5.29 4.71 2.09% FHTX 2025-07-08 21:00:43 0.00 0.00 2.09% 2025-07-09 FHTX 2025-07-09 05:00:41 7.77 4.71 2.09% FHTX 2025-07-09 08:00:43 5.64 4.71 2.09% FHTX 2025-07-09 10:00:42 5.19 4.90 1.46% FHTX 2025-07-09 11:00:40 5.07 4.94 3.56% FHTX 2025-07-09 12:00:42 5.07 5.04 3.97% FHTX 2025-07-09 13:00:40 5.26 5.24 7.74% FHTX 2025-07-09 14:00:43 5.35 5.30 9.62% FHTX 2025-07-09 15:00:38 5.35 5.30 9.41% FHTX 2025-07-09 16:00:46 5.52 5.50 13.18% FHTX 2025-07-09 17:00:42 5.61 4.99 12.88% FHTX 2025-07-09 21:00:40 0.00 0.00 12.88% 2025-07-10 FHTX 2025-07-10 05:00:50 6.31 4.99 12.88% FHTX 2025-07-10 08:00:45 6.50 4.99 12.88% FHTX 2025-07-10 09:00:45 5.97 4.99 12.88% FHTX 2025-07-10 10:00:43 5.48 5.27 -2.45% FHTX 2025-07-10 11:00:41 5.46 5.28 -3.48% FHTX 2025-07-10 12:00:37 5.40 5.31 -2.04% FHTX 2025-07-10 13:00:39 5.33 5.27 -4.29% FHTX 2025-07-10 14:00:43 5.39 5.28 -2.45% FHTX 2025-07-10 15:00:41 5.26 5.23 -5.32% FHTX 2025-07-10 16:00:45 5.42 5.38 -2.04% FHTX 2025-07-10 17:00:44 5.75 4.99 -1.81% FHTX 2025-07-10 21:00:41 0.00 0.00 -1.81% 2025-07-11 FHTX 2025-07-11 05:01:23 6.14 4.62 -1.81% FHTX 2025-07-11 08:01:39 5.97 4.58 -1.81% FHTX 2025-07-11 10:01:47 5.37 5.19 -1.45% FHTX 2025-07-11 11:01:14 5.35 5.28 -1.45% FHTX 2025-07-11 12:01:38 5.49 5.32 -1.09% FHTX 2025-07-11 13:01:20 5.44 5.38 -0.73% FHTX 2025-07-11 14:01:37 5.40 5.36 -0.54% FHTX 2025-07-11 15:01:14 5.42 5.38 0.00% FHTX 2025-07-11 16:01:37 5.50 5.00 0.00% FHTX 2025-07-11 17:01:19 0.00 0.00 0.00% FHTX 2025-07-11 18:01:38 5.97 4.58 0.00% FHTX 2025-07-11 20:01:43 0.00 0.00 0.00% 2025-07-14 FHTX 2025-07-14 05:01:11 6.77 4.26 0.00% FHTX 2025-07-14 06:01:40 5.40 4.26 0.00% FHTX 2025-07-14 08:01:39 5.40 4.58 0.00% FHTX 2025-07-14 10:01:42 5.59 5.51 2.59% FHTX 2025-07-14 11:01:16 5.89 5.77 9.07% FHTX 2025-07-14 12:01:36 5.94 5.91 10.00% FHTX 2025-07-14 13:01:13 6.07 6.03 11.67% FHTX 2025-07-14 14:01:40 5.82 5.74 7.78% FHTX 2025-07-14 15:01:18 5.86 5.83 7.96% FHTX 2025-07-14 16:01:37 6.01 5.78 8.89% FHTX 2025-07-14 17:01:15 6.31 5.61 8.89% FHTX 2025-07-14 20:01:45 0.00 0.00 8.89% 2025-07-15 FHTX 2025-07-15 05:01:20 6.77 5.22 8.89% FHTX 2025-07-15 07:01:25 6.31 5.61 8.89% FHTX 2025-07-15 10:01:43 5.91 5.77 -0.37% FHTX 2025-07-15 11:01:24 5.64 5.61 -4.44% FHTX 2025-07-15 12:01:42 5.70 5.62 -3.15% FHTX 2025-07-15 13:01:22 5.67 5.63 -3.89% FHTX 2025-07-15 14:01:39 5.73 5.58 -3.33% FHTX 2025-07-15 15:01:52 5.69 5.67 -3.33% FHTX 2025-07-15 16:01:40 5.92 5.29 -1.48% FHTX 2025-07-15 17:01:17 5.95 5.78 -1.36% FHTX 2025-07-15 18:01:45 5.95 5.29 -1.36% FHTX 2025-07-15 20:01:44 0.00 0.00 -1.36% 2025-07-16 FHTX 2025-07-16 05:01:14 6.77 4.26 -1.36% FHTX 2025-07-16 08:01:37 6.30 5.03 -1.36% FHTX 2025-07-16 09:01:20 6.59 5.09 -1.36% FHTX 2025-07-16 10:01:38 5.95 5.51 -0.85% FHTX 2025-07-16 11:01:19 5.93 5.80 0.68% FHTX 2025-07-16 12:01:43 5.88 5.80 -0.85% FHTX 2025-07-16 13:01:23 5.91 5.78 0.85% FHTX 2025-07-16 14:01:41 5.86 5.84 1.02% FHTX 2025-07-16 15:01:19 5.82 5.69 -0.17% FHTX 2025-07-16 16:01:43 5.95 5.56 1.53% FHTX 2025-07-16 17:01:27 6.77 4.82 1.55% FHTX 2025-07-16 20:01:37 0.00 0.00 1.55% 2025-07-17 FHTX 2025-07-17 05:02:34 6.77 4.26 1.55% FHTX 2025-07-17 08:01:42 6.77 5.71 1.55% FHTX 2025-07-17 09:01:23 6.49 5.71 1.55% FHTX 2025-07-17 10:01:45 6.00 5.80 1.38% FHTX 2025-07-17 11:01:24 6.08 6.03 3.28% FHTX 2025-07-17 12:01:44 6.18 6.09 5.17% FHTX 2025-07-17 13:01:24 6.01 5.92 1.55% FHTX 2025-07-17 14:01:40 6.09 6.00 2.76% FHTX 2025-07-17 15:01:18 6.12 6.06 3.45% FHTX 2025-07-17 16:01:48 6.27 5.94 3.97% FHTX 2025-07-17 17:01:32 6.27 5.61 3.91% FHTX 2025-07-17 18:01:42 6.31 5.61 3.91% FHTX 2025-07-17 20:01:41 0.00 0.00 3.91% 2025-07-18 FHTX 2025-07-18 05:01:25 9.69 5.61 3.91% FHTX 2025-07-18 08:01:42 6.80 5.61 3.91% FHTX 2025-07-18 10:01:44 6.20 6.01 1.70% FHTX 2025-07-18 11:01:20 6.18 6.06 -0.34% FHTX 2025-07-18 12:01:43 6.20 6.18 1.53% FHTX 2025-07-18 13:01:22 5.98 5.87 -1.70% FHTX 2025-07-18 14:01:39 6.10 6.03 0.17% FHTX 2025-07-18 15:01:24 6.08 5.96 -0.85% FHTX 2025-07-18 16:01:39 8.00 5.80 0.68% FHTX 2025-07-18 17:01:24 6.80 5.61 0.66% FHTX 2025-07-18 18:01:33 8.82 5.61 0.66% FHTX 2025-07-18 19:01:18 8.14 5.61 0.66%