$FHTX: Foghorn Therapeutics Inc. - Common Stock
2025-06-11 FHTX 2025-06-11 07:01:10 4.99 4.44 1.09% FHTX 2025-06-11 10:01:38 4.68 4.53 1.09% FHTX 2025-06-11 11:01:13 4.79 4.67 2.83% FHTX 2025-06-11 12:01:32 4.70 4.62 1.09% FHTX 2025-06-11 13:01:11 4.70 4.65 1.09% FHTX 2025-06-11 14:01:31 4.72 4.66 1.74% FHTX 2025-06-11 15:01:12 4.66 4.59 0.00% FHTX 2025-06-11 16:01:32 4.67 4.44 -0.87% FHTX 2025-06-11 17:01:09 4.67 4.44 -0.86% FHTX 2025-06-11 20:01:31 0.00 0.00 -0.86% 2025-06-12 FHTX 2025-06-12 05:01:15 4.99 4.44 -0.86% FHTX 2025-06-12 10:01:36 4.70 4.44 -2.59% FHTX 2025-06-12 11:01:13 4.66 4.53 -0.22% FHTX 2025-06-12 12:01:38 4.53 4.48 -1.94% FHTX 2025-06-12 13:01:10 4.65 4.54 1.08% FHTX 2025-06-12 14:01:33 4.72 4.55 2.81% FHTX 2025-06-12 15:01:13 4.66 4.55 0.86% FHTX 2025-06-12 16:01:30 4.95 4.44 -0.86% FHTX 2025-06-12 17:01:14 4.99 4.44 -0.87% FHTX 2025-06-12 20:01:32 0.00 0.00 -0.87% 2025-06-13 FHTX 2025-06-13 05:08:03 7.21 4.44 -0.87% FHTX 2025-06-13 12:01:32 4.57 4.54 0.66% FHTX 2025-06-13 13:01:15 4.60 4.53 1.53% FHTX 2025-06-13 14:01:38 4.55 4.50 0.00% FHTX 2025-06-13 15:01:16 4.43 4.34 -2.40% FHTX 2025-06-13 16:01:40 4.71 4.19 -4.59% FHTX 2025-06-13 17:01:12 4.71 4.19 -4.63% FHTX 2025-06-13 20:01:39 0.00 0.00 -4.63% 2025-06-16 FHTX 2025-06-16 05:01:17 4.71 4.19 -4.63% FHTX 2025-06-16 10:01:41 4.47 4.32 1.54% FHTX 2025-06-16 11:01:13 4.43 4.38 1.98% FHTX 2025-06-16 12:01:34 4.46 4.40 2.86% FHTX 2025-06-16 13:01:15 4.49 4.42 2.86% FHTX 2025-06-16 14:01:37 4.49 4.38 1.98% FHTX 2025-06-16 15:01:13 4.47 4.38 1.98% FHTX 2025-06-16 16:01:35 4.71 4.28 1.54% FHTX 2025-06-16 17:01:11 4.71 4.19 1.62% FHTX 2025-06-16 20:01:31 0.00 0.00 1.62% 2025-06-17 FHTX 2025-06-17 05:01:43 4.71 4.19 1.62% FHTX 2025-06-17 10:01:35 4.40 4.32 -1.39% FHTX 2025-06-17 11:01:11 4.67 4.50 5.56% FHTX 2025-06-17 12:01:33 4.66 4.57 6.48% FHTX 2025-06-17 13:01:15 4.67 4.62 6.48% FHTX 2025-06-17 14:01:35 4.71 4.67 7.41% FHTX 2025-06-17 15:01:17 4.75 4.69 8.33% FHTX 2025-06-17 16:01:33 4.95 4.44 9.49% FHTX 2025-06-17 17:01:11 4.99 4.44 9.34% FHTX 2025-06-17 20:01:36 0.00 0.00 9.34% 2025-06-18 FHTX 2025-06-18 05:01:19 4.99 4.44 9.34% FHTX 2025-06-18 09:01:18 4.99 4.44 3.19% FHTX 2025-06-18 10:01:36 4.70 4.59 -1.82% FHTX 2025-06-18 11:01:19 4.74 4.69 -1.82% FHTX 2025-06-18 12:01:32 4.76 4.70 -1.82% FHTX 2025-06-18 13:01:13 4.71 4.63 -2.73% FHTX 2025-06-18 14:01:37 4.76 4.70 -1.59% FHTX 2025-06-18 15:01:19 4.67 4.58 -2.96% FHTX 2025-06-18 16:01:41 4.99 4.44 -0.91% FHTX 2025-06-18 17:01:14 4.99 4.44 -0.84% FHTX 2025-06-18 20:01:38 0.00 0.00 -0.84% 2025-06-20 FHTX 2025-06-20 05:01:07 4.99 4.44 -0.84% FHTX 2025-06-20 08:01:31 4.95 4.75 -0.84% FHTX 2025-06-20 09:01:09 4.99 4.75 -0.84% FHTX 2025-06-20 10:01:36 4.95 4.70 1.67% FHTX 2025-06-20 11:01:13 4.72 4.67 -0.63% FHTX 2025-06-20 12:01:33 4.71 4.66 -0.84% FHTX 2025-06-20 13:01:10 4.75 4.71 0.00% FHTX 2025-06-20 14:01:38 4.74 4.70 0.00% FHTX 2025-06-20 15:01:11 4.74 4.69 -0.63% FHTX 2025-06-20 16:07:58 4.99 4.44 -0.63% FHTX 2025-06-20 20:01:32 0.00 0.00 -0.63% 2025-06-23 FHTX 2025-06-23 05:01:10 4.99 4.44 -0.63% FHTX 2025-06-23 10:03:19 4.80 4.61 1.47% FHTX 2025-06-23 11:01:20 4.70 4.62 -1.05% FHTX 2025-06-23 12:01:22 4.74 4.67 0.00% FHTX 2025-06-23 13:01:21 4.75 4.67 0.00% FHTX 2025-06-23 14:01:27 4.82 4.75 1.89% FHTX 2025-06-23 15:01:17 4.87 4.83 2.74% FHTX 2025-06-23 16:01:26 4.99 4.44 3.58% FHTX 2025-06-23 17:01:18 4.99 4.44 3.60% FHTX 2025-06-23 20:01:21 0.00 0.00 3.60% 2025-06-24 FHTX 2025-06-24 05:01:16 4.99 4.44 3.60% FHTX 2025-06-24 10:01:29 4.91 4.74 0.85% FHTX 2025-06-24 11:01:18 5.03 4.92 2.75% FHTX 2025-06-24 12:01:31 5.01 4.95 1.48% FHTX 2025-06-24 13:01:26 5.04 4.98 2.33% FHTX 2025-06-24 14:01:31 5.08 5.05 2.97% FHTX 2025-06-24 15:01:17 5.00 4.95 1.69% FHTX 2025-06-24 16:01:35 5.29 4.71 -0.21% FHTX 2025-06-24 17:01:22 5.29 4.71 -0.20% FHTX 2025-06-24 19:01:21 5.27 4.71 -0.20% FHTX 2025-06-24 20:01:25 0.00 0.00 -0.20% 2025-06-25 FHTX 2025-06-25 05:01:20 7.74 4.71 -0.20% FHTX 2025-06-25 07:01:17 5.29 4.71 -0.20% FHTX 2025-06-25 10:01:34 5.00 4.87 2.45% FHTX 2025-06-25 11:01:21 4.84 4.75 -1.84% FHTX 2025-06-25 12:01:34 4.88 4.80 0.00% FHTX 2025-06-25 13:01:20 4.89 4.86 0.20% FHTX 2025-06-25 14:01:32 4.89 4.87 0.00% FHTX 2025-06-25 15:01:18 5.00 4.96 2.66% FHTX 2025-06-25 16:01:30 5.19 4.71 0.82% FHTX 2025-06-25 17:01:19 5.29 4.71 0.82% FHTX 2025-06-25 20:01:27 0.00 0.00 0.82% 2025-06-26 FHTX 2025-06-26 05:01:20 7.79 4.71 0.82% FHTX 2025-06-26 07:01:22 5.29 4.71 0.82% FHTX 2025-06-26 10:01:30 5.06 4.84 1.03% FHTX 2025-06-26 11:01:15 5.01 4.92 2.26% FHTX 2025-06-26 12:01:32 4.90 4.84 -0.21% FHTX 2025-06-26 13:01:21 4.92 4.80 -0.82% FHTX 2025-06-26 14:01:30 4.84 4.78 -1.64% FHTX 2025-06-26 15:01:17 4.89 4.86 -0.41% FHTX 2025-06-26 16:01:27 5.20 4.71 -0.82% FHTX 2025-06-26 17:01:16 5.29 4.71 -0.82% FHTX 2025-06-26 20:01:32 0.00 0.00 -0.82% 2025-06-27 FHTX 2025-06-27 05:00:41 7.72 4.71 -0.82% FHTX 2025-06-27 08:00:47 5.64 4.71 -0.82% FHTX 2025-06-27 10:00:43 5.10 4.80 1.43% FHTX 2025-06-27 11:00:37 4.95 4.80 -0.82% FHTX 2025-06-27 12:00:42 4.83 4.76 -1.43% FHTX 2025-06-27 13:00:35 5.01 4.84 0.61% FHTX 2025-06-27 14:00:41 4.82 4.71 -2.45% FHTX 2025-06-27 15:00:47 4.72 4.67 -3.06% FHTX 2025-06-27 16:00:40 4.83 4.78 -0.82% FHTX 2025-06-27 17:00:34 4.99 4.50 -0.41% FHTX 2025-06-27 21:00:34 0.00 0.00 -0.41% 2025-06-30 FHTX 2025-06-30 05:00:40 7.69 4.50 -0.41% FHTX 2025-06-30 06:00:39 7.74 4.50 -0.41% FHTX 2025-06-30 08:00:41 5.64 4.50 -0.41% FHTX 2025-06-30 10:00:40 4.92 4.82 1.03% FHTX 2025-06-30 11:00:37 4.86 4.80 -0.21% FHTX 2025-06-30 12:00:38 4.84 4.78 -0.82% FHTX 2025-06-30 13:00:39 4.77 4.74 -1.65% FHTX 2025-06-30 14:00:47 4.70 4.66 -3.29% FHTX 2025-06-30 15:00:38 4.75 4.71 -1.65% FHTX 2025-06-30 16:00:46 4.72 4.71 -2.47% FHTX 2025-06-30 17:00:41 5.64 4.50 -2.69% FHTX 2025-06-30 21:00:34 0.00 0.00 -2.69% 2025-07-01 FHTX 2025-07-01 05:00:40 7.47 4.26 -2.69% FHTX 2025-07-01 07:00:38 7.47 4.70 -2.69% FHTX 2025-07-01 08:00:43 5.64 4.26 0.00% FHTX 2025-07-01 10:00:37 4.84 4.65 1.24% FHTX 2025-07-01 11:00:39 4.74 4.67 0.41% FHTX 2025-07-01 12:00:38 5.15 5.03 7.85% FHTX 2025-07-01 13:00:40 5.04 5.00 6.40% FHTX 2025-07-01 14:00:49 5.04 4.99 7.02% FHTX 2025-07-01 15:00:41 4.96 4.94 5.37% FHTX 2025-07-01 16:00:40 4.89 4.86 3.72% FHTX 2025-07-01 16:40:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822462/000162828025033784/0001628280-25-033784-index.htm 8-K - Foghorn Therapeutics Inc. (0001822462) (Filer) FHTX 2025-07-01 17:00:42 5.29 4.71 3.62% FHTX 2025-07-01 21:00:36 0.00 0.00 3.62% 2025-07-02 FHTX 2025-07-02 05:00:41 7.74 4.71 3.62% FHTX 2025-07-02 08:00:43 5.64 4.71 3.62% FHTX 2025-07-02 10:00:42 5.00 4.71 0.00% FHTX 2025-07-02 11:00:36 5.15 4.87 1.28% FHTX 2025-07-02 12:00:39 5.10 5.01 3.62% FHTX 2025-07-02 13:00:40 5.07 4.88 1.06% FHTX 2025-07-02 14:00:47 5.00 4.84 0.00% FHTX 2025-07-02 15:00:37 5.00 4.90 1.06% FHTX 2025-07-02 16:00:41 4.99 4.94 1.91% FHTX 2025-07-02 17:00:44 5.64 4.71 1.85% FHTX 2025-07-02 21:00:48 0.00 0.00 1.85% 2025-07-03 FHTX 2025-07-03 05:00:42 5.76 4.71 1.85% FHTX 2025-07-03 08:00:50 5.64 4.71 1.85% FHTX 2025-07-03 10:00:43 5.10 4.96 1.85% FHTX 2025-07-03 11:00:43 5.15 5.09 3.29% FHTX 2025-07-03 12:00:42 5.15 4.96 1.03% FHTX 2025-07-03 13:00:39 5.13 5.09 3.49% FHTX 2025-07-03 14:00:38 5.48 4.71 3.64% FHTX 2025-07-03 15:00:40 0.00 4.71 3.64% FHTX 2025-07-03 17:00:40 5.64 4.71 3.64% FHTX 2025-07-03 18:00:41 0.00 0.00 3.64% 2025-07-07 FHTX 2025-07-07 05:00:49 8.15 4.71 3.64% FHTX 2025-07-07 08:00:43 5.64 4.71 3.64% FHTX 2025-07-07 10:00:47 5.12 4.88 -4.44% FHTX 2025-07-07 11:00:50 5.04 4.95 -2.42% FHTX 2025-07-07 12:00:41 4.97 4.94 -3.43% FHTX 2025-07-07 13:00:36 4.91 4.88 -4.85% FHTX 2025-07-07 14:00:42 4.91 4.88 -4.44% FHTX 2025-07-07 15:00:34 4.92 4.86 -4.85% FHTX 2025-07-07 16:00:41 4.80 4.76 -7.07% FHTX 2025-07-07 17:00:44 5.64 4.71 -6.63% FHTX 2025-07-07 21:00:37 0.00 0.00 -6.63% 2025-07-08 FHTX 2025-07-08 05:00:46 7.64 4.71 -6.63% FHTX 2025-07-08 08:00:40 5.29 4.71 -6.63% FHTX 2025-07-08 09:00:39 5.29 4.78 -6.63% FHTX 2025-07-08 10:00:39 5.10 4.82 5.85% FHTX 2025-07-08 11:00:37 4.96 4.84 2.53% FHTX 2025-07-08 12:00:39 4.99 4.92 3.70% FHTX 2025-07-08 13:00:40 5.07 4.96 3.70% FHTX 2025-07-08 14:00:40 5.10 4.96 5.26% FHTX 2025-07-08 15:00:42 5.06 4.88 2.14% FHTX 2025-07-08 16:00:44 4.95 4.88 2.53% FHTX 2025-07-08 17:00:46 5.29 4.71 2.09% FHTX 2025-07-08 21:00:43 0.00 0.00 2.09% 2025-07-09 FHTX 2025-07-09 05:00:41 7.77 4.71 2.09% FHTX 2025-07-09 08:00:43 5.64 4.71 2.09% FHTX 2025-07-09 10:00:42 5.19 4.90 1.46% FHTX 2025-07-09 11:00:40 5.07 4.94 3.56% FHTX 2025-07-09 12:00:42 5.07 5.04 3.97% FHTX 2025-07-09 13:00:40 5.26 5.24 7.74% FHTX 2025-07-09 14:00:43 5.35 5.30 9.62% FHTX 2025-07-09 15:00:38 5.35 5.30 9.41% FHTX 2025-07-09 16:00:46 5.52 5.50 13.18% FHTX 2025-07-09 17:00:42 5.61 4.99 12.88% FHTX 2025-07-09 21:00:40 0.00 0.00 12.88% 2025-07-10 FHTX 2025-07-10 05:00:50 6.31 4.99 12.88% FHTX 2025-07-10 08:00:45 6.50 4.99 12.88% FHTX 2025-07-10 09:00:45 5.97 4.99 12.88% FHTX 2025-07-10 10:00:43 5.48 5.27 -2.45% FHTX 2025-07-10 11:00:41 5.46 5.28 -3.48% FHTX 2025-07-10 12:00:37 5.40 5.31 -2.04% FHTX 2025-07-10 13:00:39 5.33 5.27 -4.29% FHTX 2025-07-10 14:00:43 5.39 5.28 -2.45% FHTX 2025-07-10 15:00:41 5.26 5.23 -5.32% FHTX 2025-07-10 16:00:45 5.42 5.38 -2.04% FHTX 2025-07-10 17:00:44 5.75 4.99 -1.81% FHTX 2025-07-10 21:00:41 0.00 0.00 -1.81% 2025-07-11 FHTX 2025-07-11 05:01:23 6.14 4.62 -1.81%