FHTX 1970-01-01 03:00:0016.15 15.33 -0.12%
FHTX 2020-11-12 15:00:55199999.99 0.01 -0.12%
FHTX 2020-11-12 16:00:5517.05 14.80 -0.12%
FHTX 2020-11-12 17:00:5716.66 16.00 0.37%
FHTX 2020-11-12 18:00:5616.12 16.01 0.37%
FHTX 2020-11-12 19:00:5516.26 16.05 1.18%
FHTX 2020-11-12 20:00:5516.26 16.01 -0.19%
FHTX 2020-11-12 21:00:5516.05 16.00 -0.12%
FHTX 2020-11-12 22:00:5516.02 15.85 -1.25%
FHTX 2020-11-12 23:00:5516.05 15.88 -0.87%
FHTX 2020-11-13 01:05:0716.05 15.40 -0.87%
FHTX 2020-11-13 02:00:5416.05 15.40 -0.87%
FHTX 2020-11-13 03:00:5416.05 15.40 -0.87%
FHTX 2020-11-13 04:00:5516.05 15.40 -0.87%
FHTX 2020-11-13 05:00:5516.05 15.40 -0.87%
FHTX 2020-11-13 06:00:5516.05 15.40 -0.87%
FHTX 2020-11-13 07:00:5516.05 15.40 -0.87%
FHTX 2020-11-13 08:00:5616.05 15.40 -0.87%
FHTX 2020-11-13 09:00:5616.05 15.40 -0.87%
FHTX 2020-11-13 10:00:5616.05 15.40 -0.87%
FHTX 2020-11-13 11:00:5416.05 15.40 -0.87%
FHTX 2020-11-13 12:00:5616.05 15.40 -0.87%
FHTX 2020-11-13 13:00:5616.05 15.40 -0.87%
FHTX 2020-11-13 14:00:5516.05 15.40 -0.87%
FHTX 2020-11-13 15:00:56199999.99 0.01 -0.87%
FHTX 2020-11-13 16:00:5517.05 14.80 -0.87%
FHTX 2020-11-13 17:01:0516.10 16.00 1.51%
FHTX 2020-11-13 18:00:5616.10 16.00 1.19%
FHTX 2020-11-13 19:00:5516.07 15.91 0.57%
FHTX 2020-11-13 20:00:5516.07 15.97 0.44%
FHTX 2020-11-13 21:00:5516.07 15.98 0.69%
FHTX 2020-11-13 22:00:5616.07 15.98 0.44%
FHTX 2020-11-13 23:00:5516.07 15.88 0.94%
FHTX 2020-11-14 01:04:3516.10 15.88 0.69%
FHTX 2020-11-14 02:00:5516.10 15.88 0.69%
FHTX 2020-11-14 03:00:5516.10 15.88 0.69%
FHTX 2020-11-14 04:00:5516.10 15.88 0.69%
FHTX 2020-11-14 05:00:5616.10 15.88 0.69%
FHTX 2020-11-14 06:00:5516.10 15.88 0.69%
FHTX 2020-11-14 07:00:5516.10 15.88 0.69%
FHTX 2020-11-14 08:00:5516.10 15.88 0.69%
FHTX 2020-11-14 09:00:5516.10 15.88 0.69%
FHTX 2020-11-14 10:00:5516.10 15.88 0.69%
FHTX 2020-11-14 11:00:5516.10 15.88 0.69%
FHTX 2020-11-14 12:00:5516.10 15.88 0.69%
FHTX 2020-11-14 13:00:5516.10 15.88 0.69%
FHTX 2020-11-14 14:00:5516.10 15.88 0.69%
FHTX 2020-11-14 15:00:5516.10 15.88 0.69%
FHTX 2020-11-14 16:00:5516.10 15.88 0.69%
FHTX 2020-11-14 17:00:5516.10 15.88 0.69%
FHTX 2020-11-14 18:00:5516.10 15.88 0.69%
FHTX 2020-11-14 19:00:5516.10 15.88 0.69%
FHTX 2020-11-14 20:00:5516.10 15.88 0.69%
FHTX 2020-11-14 21:00:5516.10 15.88 0.69%
FHTX 2020-11-14 22:00:5516.10 15.88 0.69%
FHTX 2020-11-14 23:00:5516.10 15.88 0.69%
FHTX 2020-11-15 01:06:2316.10 15.88 0.69%
FHTX 2020-11-15 02:00:5516.10 15.88 0.69%
FHTX 2020-11-15 03:00:5416.10 15.88 0.69%
FHTX 2020-11-15 04:00:5516.10 15.88 0.69%
FHTX 2020-11-15 05:00:5416.10 15.88 0.69%
FHTX 2020-11-15 06:00:5516.10 15.88 0.69%
FHTX 2020-11-15 07:00:5516.10 15.88 0.69%
FHTX 2020-11-15 08:00:5516.10 15.88 0.69%
FHTX 2020-11-15 09:00:5516.10 15.88 0.69%
FHTX 2020-11-15 10:00:5516.10 15.88 0.69%
FHTX 2020-11-15 11:00:5516.10 15.88 0.69%
FHTX 2020-11-15 12:00:5616.10 15.88 0.69%
FHTX 2020-11-15 13:00:5616.10 15.88 0.69%
FHTX 2020-11-15 14:00:5516.10 15.88 0.69%
FHTX 2020-11-15 15:00:5516.10 15.88 0.69%
FHTX 2020-11-15 16:00:5616.10 15.88 0.69%
FHTX 2020-11-15 17:00:5516.10 15.88 0.69%
FHTX 2020-11-15 18:00:5616.10 15.88 0.69%
FHTX 2020-11-15 19:00:5616.10 15.88 0.69%
FHTX 2020-11-15 20:00:5716.10 15.88 0.69%
FHTX 2020-11-15 21:00:5616.10 15.88 0.69%
FHTX 2020-11-15 22:00:5516.10 15.88 0.69%
FHTX 2020-11-15 23:01:0216.10 15.88 0.69%
FHTX 2020-11-16 01:05:1916.10 15.88 0.69%
FHTX 2020-11-16 02:00:5516.10 15.88 0.69%
FHTX 2020-11-16 03:00:5416.10 15.88 0.69%
FHTX 2020-11-16 04:00:5516.10 15.88 0.69%
FHTX 2020-11-16 05:00:5416.10 15.88 0.69%
FHTX 2020-11-16 06:00:5516.10 15.88 0.69%
FHTX 2020-11-16 07:00:5616.10 15.88 0.69%
FHTX 2020-11-16 08:00:5516.10 15.88 0.69%
FHTX 2020-11-16 09:00:5516.10 15.88 0.69%
FHTX 2020-11-16 10:00:5516.10 15.88 0.69%
FHTX 2020-11-16 11:00:5616.10 15.88 0.69%
FHTX 2020-11-16 12:00:5516.10 15.88 0.69%
FHTX 2020-11-16 13:00:5516.10 15.88 0.69%
FHTX 2020-11-16 14:00:5616.10 15.88 0.69%
FHTX 2020-11-16 15:00:55199999.99 0.01 0.69%
FHTX 2020-11-16 16:00:5917.05 15.89 0.69%
FHTX 2020-11-16 17:01:0116.27 16.00 -0.19%
FHTX 2020-11-16 18:00:5716.17 16.10 0.31%
FHTX 2020-11-16 19:00:5616.15 16.10 0.25%
FHTX 2020-11-16 20:00:5516.05 16.00 -0.31%
FHTX 2020-11-16 21:00:5616.05 16.00 -0.06%
FHTX 2020-11-16 22:00:5616.05 16.00 -0.12%
FHTX 2020-11-16 23:00:5516.05 16.00 -0.06%
FHTX 2020-11-17 01:04:0416.15 15.33 -0.06%
FHTX 2020-11-17 02:00:5516.15 15.33 -0.06%
FHTX 2020-11-17 03:00:5516.15 15.33 -0.06%
FHTX 2020-11-17 04:00:5516.15 15.33 -0.06%
FHTX 2020-11-17 05:00:5516.15 15.33 -0.06%
FHTX 2020-11-17 06:00:5516.15 15.33 -0.06%
FHTX 2020-11-17 07:00:5616.15 15.33 -0.06%
FHTX 2020-11-17 08:00:5616.15 15.33 -0.06%
FHTX 2020-11-17 09:00:5616.15 15.33 -0.06%
FHTX 2020-11-17 10:00:5616.15 15.33 -0.06%
FHTX 2020-11-17 11:00:5516.15 15.33 -0.06%
FHTX 2020-11-17 12:00:5616.15 15.33 -0.06%
FHTX 2020-11-17 13:00:5716.15 15.33 -0.06%
FHTX 2020-11-17 14:00:5516.15 15.33 -0.06%
FHTX 2020-11-17 15:00:5516.37 0.01 -0.06%
FHTX 2020-11-17 16:00:5616.57 15.89 0.25%
FHTX 2020-11-17 17:01:4816.15 15.78 -0.62%
FHTX 2020-11-17 18:00:5616.14 15.90 -0.25%
FHTX 2020-11-17 19:00:5616.41 15.96 0.00%
FHTX 2020-11-17 20:00:5516.44 16.00 0.31%
FHTX 2020-11-17 21:00:5616.05 16.01 0.00%
FHTX 2020-11-17 22:00:5616.14 16.03 5.48%
FHTX 2020-11-17 23:00:5616.96 16.80 5.92%
FHTX 2020-11-18 01:03:3917.01 15.90 5.39%
FHTX 2020-11-18 02:01:5117.01 15.90 5.39%
FHTX 2020-11-18 03:00:5517.01 15.90 5.39%
FHTX 2020-11-18 04:00:5417.01 15.90 5.39%
FHTX 2020-11-18 05:00:5617.01 15.90 5.39%
FHTX 2020-11-18 06:00:5517.01 15.90 5.39%
FHTX 2020-11-18 07:00:5617.01 15.90 5.39%
FHTX 2020-11-18 08:00:5517.01 15.90 5.39%
FHTX 2020-11-18 09:00:5517.01 15.90 5.39%
FHTX 2020-11-18 10:00:5617.01 15.90 5.39%
FHTX 2020-11-18 11:00:5617.01 15.90 5.39%
FHTX 2020-11-18 12:00:5617.01 15.90 5.39%
FHTX 2020-11-18 13:00:5717.01 15.90 5.39%
FHTX 2020-11-18 14:00:5617.01 15.90 5.39%
FHTX 2020-11-18 15:00:56199999.99 0.01 5.39%
FHTX 2020-11-18 16:00:5718.43 16.47 5.39%
FHTX 2020-11-18 17:01:3818.34 17.90 5.82%
FHTX 2020-11-18 18:00:5718.09 17.77 5.53%
FHTX 2020-11-18 19:00:5518.00 17.75 3.17%
FHTX 2020-11-18 20:00:5618.00 17.75 3.17%
FHTX 2020-11-18 21:00:5518.00 17.75 3.17%
FHTX 2020-11-18 22:00:5718.00 17.75 3.17%
FHTX 2020-11-18 23:00:5618.00 17.75 3.17%
FHTX 2020-11-19 01:03:4318.00 17.75 3.17%
FHTX 2020-11-19 02:00:5518.00 17.75 3.17%
FHTX 2020-11-19 03:00:5518.00 17.75 3.17%
FHTX 2020-11-19 04:00:5618.03 17.70 3.17%
FHTX 2020-11-19 05:00:5517.93 17.69 3.17%
FHTX 2020-11-19 06:00:5617.79 17.49 3.17%
FHTX 2020-11-19 07:00:5717.70 17.58 3.17%
FHTX 2020-11-19 08:00:5518.10 17.70 3.17%
FHTX 2020-11-19 09:00:5517.49 17.25 3.17%
FHTX 2020-11-19 10:00:5617.60 17.30 3.17%
FHTX 2020-11-19 11:00:5717.60 17.30 3.17%
FHTX 2020-11-19 12:00:5617.60 17.30 3.17%
FHTX 2020-11-19 13:00:5517.60 17.30 3.17%
FHTX 2020-11-19 14:00:5717.60 17.30 3.17%
FHTX 2020-11-19 15:00:57199999.99 0.01 3.17%
FHTX 2020-11-19 16:00:5617.56 15.85 -4.76%
FHTX 2020-11-19 17:01:2317.85 17.25 0.11%
FHTX 2020-11-19 18:00:5717.40 17.00 -0.85%
FHTX 2020-11-19 19:01:1017.97 17.78 0.85%
FHTX 2020-11-19 20:00:5618.35 17.70 0.85%
FHTX 2020-11-19 21:00:5617.69 17.26 -0.28%
FHTX 2020-11-19 22:00:5617.85 17.55 0.00%
FHTX 2020-11-19 23:00:5617.57 17.54 -0.11%
FHTX 2020-11-20 01:04:0820.00 17.00 -0.68%
FHTX 2020-11-20 02:00:5520.00 17.00 -0.68%
FHTX 2020-11-20 03:00:5520.00 15.40 -0.68%
FHTX 2020-11-20 04:00:5520.00 15.40 -0.68%
FHTX 2020-11-20 05:00:5520.00 15.40 -0.68%
FHTX 2020-11-20 06:00:5520.00 15.40 -0.68%
FHTX 2020-11-20 07:00:5520.00 15.40 -0.68%
FHTX 2020-11-20 08:00:5620.00 15.40 -0.68%
FHTX 2020-11-20 09:00:5720.00 15.40 -0.68%
FHTX 2020-11-20 10:00:5720.00 15.40 -0.68%
FHTX 2020-11-20 11:00:5520.00 15.40 -0.68%
FHTX 2020-11-20 12:00:5620.00 15.40 -0.68%
FHTX 2020-11-20 13:00:5620.00 15.40 -0.68%
FHTX 2020-11-20 14:00:5520.00 15.40 -0.68%
FHTX 2020-11-20 15:00:57199999.99 0.01 -0.68%
FHTX 2020-11-20 16:00:5618.81 15.47 -0.68%
FHTX 2020-11-20 17:01:0717.46 17.03 -0.75%
FHTX 2020-11-20 18:00:5717.35 17.11 -0.63%
FHTX 2020-11-20 19:00:5617.17 17.03 -2.12%
FHTX 2020-11-20 20:00:5516.44 16.31 -6.43%
FHTX 2020-11-20 21:00:5716.90 16.69 -4.13%
FHTX 2020-11-20 22:00:5617.59 16.92 -3.21%
FHTX 2020-11-20 23:00:5517.10 16.99 -1.95%
FHTX 2020-11-21 01:03:4517.89 16.35 -3.37%
FHTX 2020-11-21 02:00:5517.89 16.35 -3.37%
FHTX 2020-11-21 03:00:5517.89 16.35 -3.37%
FHTX 2020-11-21 04:00:5517.89 16.35 -3.37%
FHTX 2020-11-21 05:00:5517.89 16.35 -3.37%
FHTX 2020-11-21 06:00:5517.89 16.35 -3.37%
FHTX 2020-11-21 07:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 08:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 09:00:5417.89 16.35 -3.37%
FHTX 2020-11-21 10:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 11:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 12:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 13:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 14:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 15:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 16:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 17:00:5517.89 16.35 -3.37%
FHTX 2020-11-21 18:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 19:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 20:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 21:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 22:00:5617.89 16.35 -3.37%
FHTX 2020-11-21 23:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 01:05:1117.89 16.35 -3.37%
FHTX 2020-11-22 02:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 03:00:5417.89 16.35 -3.37%
FHTX 2020-11-22 04:00:5417.89 16.35 -3.37%
FHTX 2020-11-22 05:00:5417.89 16.35 -3.37%
FHTX 2020-11-22 06:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 07:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 08:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 09:00:5417.89 16.35 -3.37%
FHTX 2020-11-22 10:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 11:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 12:00:5617.89 16.35 -3.37%
FHTX 2020-11-22 13:00:5617.89 16.35 -3.37%
FHTX 2020-11-22 14:00:5617.89 16.35 -3.37%
FHTX 2020-11-22 15:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 16:00:5617.89 16.35 -3.37%
FHTX 2020-11-22 17:00:5617.89 16.35 -3.37%
FHTX 2020-11-22 18:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 19:00:5817.89 16.35 -3.37%
FHTX 2020-11-22 20:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 21:00:5617.89 16.35 -3.37%
FHTX 2020-11-22 22:00:5517.89 16.35 -3.37%
FHTX 2020-11-22 23:01:0017.89 16.35 -3.37%
FHTX 2020-11-23 01:04:3017.89 16.35 -3.37%
FHTX 2020-11-23 02:00:5517.89 16.35 -3.37%
FHTX 2020-11-23 03:00:5417.89 16.35 -3.37%
FHTX 2020-11-23 04:00:5517.89 16.35 -3.37%
FHTX 2020-11-23 05:00:5617.89 16.35 -3.37%
FHTX 2020-11-23 06:00:5517.89 16.35 -3.37%
FHTX 2020-11-23 07:00:5617.89 16.35 -3.37%
FHTX 2020-11-23 08:00:5517.89 16.35 -3.37%
FHTX 2020-11-23 09:00:5517.89 16.35 -3.37%
FHTX 2020-11-23 10:00:5717.89 16.35 -3.37%
FHTX 2020-11-23 11:00:5617.89 16.35 -3.37%
FHTX 2020-11-23 12:00:5717.89 16.35 -3.37%
FHTX 2020-11-23 13:00:5517.89 16.35 -3.37%
FHTX 2020-11-23 14:00:5617.89 16.35 -3.37%
FHTX 2020-11-23 15:00:57199999.99 0.01 -3.37%
FHTX 2020-11-23 16:00:5717.91 16.90 -3.37%
FHTX 2020-11-23 17:01:0117.48 17.15 2.48%
FHTX 2020-11-23 18:00:5817.04 16.92 0.30%
FHTX 2020-11-23 19:00:5717.09 16.98 0.89%
FHTX 2020-11-23 20:00:5517.14 17.00 1.18%
FHTX 2020-11-23 21:00:5517.04 16.95 0.53%
FHTX 2020-11-23 22:00:5617.20 17.10 1.54%
FHTX 2020-11-23 23:00:5516.80 16.66 -0.47%
FHTX 2020-11-24 01:03:5017.91 16.25 -4.51%
FHTX 2020-11-24 02:00:5517.91 16.25 -4.51%
FHTX 2020-11-24 03:00:5617.69 16.25 -4.51%
FHTX 2020-11-24 04:00:5517.69 16.25 -4.51%
FHTX 2020-11-24 05:00:5617.69 16.25 -4.51%
FHTX 2020-11-24 06:00:5517.69 16.25 -4.51%
FHTX 2020-11-24 07:00:5617.69 16.25 -4.51%
FHTX 2020-11-24 08:00:5517.69 16.25 -4.51%
FHTX 2020-11-24 09:00:5917.91 16.25 -4.51%
FHTX 2020-11-24 10:00:5717.91 16.25 -4.51%
FHTX 2020-11-24 11:00:5717.91 16.25 -4.51%
FHTX 2020-11-24 12:01:0017.91 16.25 -4.51%
FHTX 2020-11-24 13:00:5717.91 16.25 -4.51%
FHTX 2020-11-24 14:00:5717.91 16.25 -4.51%
FHTX 2020-11-24 15:00:56199999.99 14.80 -4.51%
FHTX 2020-11-24 16:00:5918.34 15.66 -4.51%
FHTX 2020-11-24 17:01:4917.70 16.99 1.74%
FHTX 2020-11-24 18:00:5917.00 16.77 0.36%
FHTX 2020-11-24 19:01:1717.48 16.81 1.68%
FHTX 2020-11-24 20:00:5517.40 17.32 4.37%
FHTX 2020-11-24 21:00:5517.50 17.46 4.49%
FHTX 2020-11-24 22:00:5617.65 17.17 5.21%
FHTX 2020-11-24 23:00:5618.00 16.70 4.25%
FHTX 2020-11-25 01:03:3819.00 16.45 4.25%
FHTX 2020-11-25 02:00:5519.00 16.45 4.25%
FHTX 2020-11-25 03:00:5519.00 16.45 4.25%
FHTX 2020-11-25 04:00:5519.00 16.45 4.25%
FHTX 2020-11-25 05:00:5619.00 16.45 4.25%
FHTX 2020-11-25 06:00:5519.00 16.45 4.25%
FHTX 2020-11-25 07:00:5719.00 16.45 4.25%
FHTX 2020-11-25 08:00:5519.00 16.45 4.25%
FHTX 2020-11-25 09:00:5419.00 16.45 4.25%
FHTX 2020-11-25 10:00:5519.00 16.45 4.25%
FHTX 2020-11-25 11:00:5619.00 16.45 4.25%
FHTX 2020-11-25 12:00:5619.00 16.45 4.25%
FHTX 2020-11-25 13:00:5619.00 16.45 4.25%
FHTX 2020-11-25 14:00:5619.00 16.45 4.25%
FHTX 2020-11-25 15:00:57199999.99 0.01 4.25%
FHTX 2020-11-25 16:00:5617.99 0.01 4.25%
FHTX 2020-11-25 18:00:5817.75 17.60 1.78%
FHTX 2020-11-25 19:00:5717.99 17.71 3.21%
FHTX 2020-11-25 20:00:5618.20 17.55 3.67%
FHTX 2020-11-25 21:00:5618.10 17.90 3.79%
FHTX 2020-11-25 22:00:5818.25 18.01 4.71%
FHTX 2020-11-25 23:00:5618.58 18.30 5.51%
FHTX 2020-11-26 01:04:2319.18 16.79 4.86%
FHTX 2020-11-26 02:00:5519.18 16.79 4.86%
FHTX 2020-11-26 03:00:5519.18 16.79 4.86%
FHTX 2020-11-26 04:00:5619.18 16.79 4.86%
FHTX 2020-11-26 05:00:5719.18 16.79 4.86%
FHTX 2020-11-26 06:00:5619.18 16.79 4.86%
FHTX 2020-11-26 07:00:5619.18 16.79 4.86%
FHTX 2020-11-26 08:00:5519.18 16.79 4.86%
FHTX 2020-11-26 09:00:5519.18 16.79 4.86%
FHTX 2020-11-26 10:00:5619.18 16.79 4.86%
FHTX 2020-11-26 11:00:5619.18 16.79 4.86%
FHTX 2020-11-26 12:00:5619.18 16.79 4.86%
FHTX 2020-11-26 13:00:5719.18 16.79 4.86%
FHTX 2020-11-26 14:00:5719.18 16.79 4.86%
FHTX 2020-11-26 15:00:5619.18 16.79 4.86%
FHTX 2020-11-26 16:00:5619.18 16.79 4.86%
FHTX 2020-11-26 17:00:5519.18 16.79 4.86%
FHTX 2020-11-26 18:00:5519.18 16.79 4.86%
FHTX 2020-11-26 19:00:5719.18 16.79 4.86%
FHTX 2020-11-26 20:00:5619.18 16.79 4.86%
FHTX 2020-11-26 21:00:5719.18 16.79 4.86%
FHTX 2020-11-26 22:00:5619.18 16.79 4.86%
FHTX 2020-11-26 23:00:5619.18 16.79 4.86%
FHTX 2020-11-27 01:04:5219.18 16.79 4.86%
FHTX 2020-11-27 02:00:5619.18 16.79 4.86%
FHTX 2020-11-27 03:00:5619.18 16.79 4.86%
FHTX 2020-11-27 04:00:5619.18 16.79 4.86%
FHTX 2020-11-27 05:00:5619.18 16.79 4.86%
FHTX 2020-11-27 06:00:5619.18 16.79 4.86%
FHTX 2020-11-27 07:00:5619.18 16.79 4.86%
FHTX 2020-11-27 08:00:5519.18 16.79 4.86%
FHTX 2020-11-27 09:00:5519.18 16.79 4.86%
FHTX 2020-11-27 10:00:5519.18 16.79 4.86%
FHTX 2020-11-27 11:02:1019.18 16.79 4.86%
FHTX 2020-11-27 12:01:3719.18 16.79 4.86%
FHTX 2020-11-27 13:00:5819.18 16.79 4.86%
FHTX 2020-11-27 14:00:5619.18 16.79 4.86%
FHTX 2020-11-27 15:00:55199999.99 0.01 4.86%
FHTX 2020-11-27 16:00:5724.32 12.24 4.86%
FHTX 2020-11-27 17:00:5619.56 19.02 3.56%
FHTX 2020-11-27 18:01:0420.00 19.00 7.76%
FHTX 2020-11-27 19:01:0519.95 19.63 7.28%
FHTX 2020-11-27 20:00:5721.00 20.00 12.94%
FHTX 2020-11-27 21:00:5621.55 20.00 12.94%
FHTX 2020-11-27 22:00:5721.41 20.00 12.94%
FHTX 2020-11-27 23:00:5621.41 21.15 12.94%
FHTX 2020-11-28 01:03:5921.41 20.00 12.63%
FHTX 2020-11-28 02:00:5621.41 20.00 12.63%
FHTX 2020-11-28 03:00:5621.41 20.00 12.63%
FHTX 2020-11-28 04:00:5621.41 20.00 12.63%
FHTX 2020-11-28 05:00:5721.41 20.00 12.63%
FHTX 2020-11-28 06:00:5621.41 20.00 12.63%
FHTX 2020-11-28 07:00:5621.41 20.00 12.63%
FHTX 2020-11-28 08:00:5621.41 20.00 12.63%
FHTX 2020-11-28 09:00:5621.41 20.00 12.63%
FHTX 2020-11-28 10:00:5621.41 20.00 12.63%
FHTX 2020-11-28 11:00:5621.41 20.00 12.63%
FHTX 2020-11-28 12:00:5721.41 20.00 12.63%
FHTX 2020-11-28 13:00:5521.41 20.00 12.63%
FHTX 2020-11-28 15:00:5721.41 20.00 12.63%
FHTX 2020-11-28 16:00:5621.41 20.00 12.63%
FHTX 2020-11-28 17:00:5621.41 20.00 12.63%
FHTX 2020-11-28 18:00:5721.41 20.00 12.63%
FHTX 2020-11-28 19:00:5621.41 20.00 12.63%
FHTX 2020-11-28 20:00:5621.41 20.00 12.63%
FHTX 2020-11-28 21:00:5721.41 20.00 12.63%
FHTX 2020-11-28 22:00:5621.41 20.00 12.63%
FHTX 2020-11-28 23:00:5621.41 20.00 12.63%
FHTX 2020-11-29 01:04:4721.41 20.00 12.63%
FHTX 2020-11-29 02:00:5521.41 20.00 12.63%
FHTX 2020-11-29 03:00:5521.41 20.00 12.63%
FHTX 2020-11-29 04:00:5521.41 20.00 12.63%
FHTX 2020-11-29 05:00:5521.41 20.00 12.63%
FHTX 2020-11-29 06:00:5521.41 20.00 12.63%
FHTX 2020-11-29 07:00:5521.41 20.00 12.63%
FHTX 2020-11-29 08:00:5421.41 20.00 12.63%
FHTX 2020-11-29 09:00:5521.41 20.00 12.63%
FHTX 2020-11-29 10:00:5521.41 20.00 12.63%
FHTX 2020-11-29 11:00:5521.41 20.00 12.63%
FHTX 2020-11-29 12:00:5521.41 20.00 12.63%
FHTX 2020-11-29 13:00:5521.41 20.00 12.63%
FHTX 2020-11-29 14:00:5521.41 20.00 12.63%
FHTX 2020-11-29 15:00:5621.41 20.00 12.63%
FHTX 2020-11-29 16:00:5521.41 20.00 12.63%
FHTX 2020-11-29 17:00:5621.41 20.00 12.63%
FHTX 2020-11-29 18:00:5521.41 20.00 12.63%
FHTX 2020-11-29 19:00:5721.41 20.00 12.63%
FHTX 2020-11-29 20:00:5521.41 20.00 12.63%
FHTX 2020-11-29 21:00:5521.41 20.00 12.63%
FHTX 2020-11-29 22:00:5521.41 20.00 12.63%
FHTX 2020-11-29 23:01:0221.41 20.00 12.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85