investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGM: First Trust Germany AlphaDEX Fund





Clear duplicates of prices



2025-06-16
FGM 2025-06-16 00:03:300.00 0.00 -1.20%
FGM 2025-06-16 05:01:1763.02 47.38 -1.20%
FGM 2025-06-16 08:01:3587.27 47.38 -1.20%
FGM 2025-06-16 10:01:4155.38 54.99 0.13%
FGM 2025-06-16 11:01:1355.39 55.00 1.56%
FGM 2025-06-16 12:01:3455.41 55.02 1.56%
FGM 2025-06-16 13:01:1555.32 54.93 1.56%
FGM 2025-06-16 14:01:3755.23 54.85 1.56%
FGM 2025-06-16 15:01:1355.23 54.86 1.56%
FGM 2025-06-16 16:01:3563.05 47.40 1.01%
FGM 2025-06-16 17:01:1163.05 47.40 1.03%
FGM 2025-06-16 20:01:310.00 0.00 1.03%
2025-06-17
FGM 2025-06-17 05:01:4363.05 47.40 1.03%
FGM 2025-06-17 08:01:3388.16 47.40 1.03%
FGM 2025-06-17 10:01:3554.80 54.44 -0.07%
FGM 2025-06-17 11:01:1154.62 54.25 -0.07%
FGM 2025-06-17 12:01:3354.53 54.25 -0.07%
FGM 2025-06-17 13:01:1554.36 54.10 -1.45%
FGM 2025-06-17 14:01:3554.12 54.00 -1.83%
FGM 2025-06-17 15:01:1754.12 53.70 -2.55%
FGM 2025-06-17 16:01:3355.10 46.81 -1.89%
FGM 2025-06-17 17:01:1162.27 46.81 -1.87%
FGM 2025-06-17 20:01:360.00 0.00 -1.87%
2025-06-18
FGM 2025-06-18 05:01:1962.27 46.81 -1.87%
FGM 2025-06-18 08:01:3686.49 46.81 -1.87%
FGM 2025-06-18 10:01:3653.89 53.53 -0.25%
FGM 2025-06-18 11:01:1954.27 53.86 -0.44%
FGM 2025-06-18 12:01:3254.32 54.00 -0.44%
FGM 2025-06-18 13:01:1354.18 53.76 -0.11%
FGM 2025-06-18 14:01:3754.45 53.83 -0.58%
FGM 2025-06-18 15:01:1953.97 53.56 -0.58%
FGM 2025-06-18 16:01:4154.17 46.36 -0.25%
FGM 2025-06-18 17:01:1454.17 46.36 -0.26%
FGM 2025-06-18 20:01:380.00 0.00 -0.26%
2025-06-20
FGM 2025-06-20 05:01:0761.87 46.36 -0.26%
FGM 2025-06-20 08:01:3186.25 46.36 -0.26%
FGM 2025-06-20 10:01:3654.21 53.90 0.26%
FGM 2025-06-20 11:01:1354.09 53.90 0.26%
FGM 2025-06-20 12:01:3353.84 53.66 -0.02%
FGM 2025-06-20 13:01:1053.92 53.74 -0.02%
FGM 2025-06-20 14:01:3853.81 53.63 -0.02%
FGM 2025-06-20 15:01:1153.77 53.59 -0.15%
FGM 2025-06-20 16:07:5854.20 46.51 -0.39%
FGM 2025-06-20 20:01:320.00 0.00 -0.39%
2025-06-23
FGM 2025-06-23 05:01:1061.86 46.51 -0.39%
FGM 2025-06-23 09:04:0685.90 46.51 -0.39%
FGM 2025-06-23 10:03:1953.69 53.11 -0.59%
FGM 2025-06-23 11:01:2053.85 53.68 0.28%
FGM 2025-06-23 12:01:2253.73 53.56 0.30%
FGM 2025-06-23 13:01:2153.72 53.46 -0.07%
FGM 2025-06-23 14:01:2754.14 53.89 0.11%
FGM 2025-06-23 15:01:1754.18 53.93 0.76%
FGM 2025-06-23 16:01:2655.10 46.56 1.09%
FGM 2025-06-23 17:01:1881.00 46.56 1.10%
FGM 2025-06-23 20:01:210.00 0.00 1.10%
2025-06-24
FGM 2025-06-24 05:01:1686.28 46.56 1.10%
FGM 2025-06-24 08:01:3186.28 46.59 1.10%
FGM 2025-06-24 09:01:1686.83 46.56 1.10%
FGM 2025-06-24 10:01:2955.02 54.72 1.10%
FGM 2025-06-24 11:01:1855.14 54.85 1.40%
FGM 2025-06-24 12:01:3155.12 54.82 1.60%
FGM 2025-06-24 13:01:2655.24 54.94 1.15%
FGM 2025-06-24 14:01:3155.32 55.02 1.15%
FGM 2025-06-24 15:01:1755.33 55.03 1.15%
FGM 2025-06-24 16:01:3562.82 47.64 1.73%
FGM 2025-06-24 17:01:2282.60 47.37 1.71%
FGM 2025-06-24 20:01:250.00 0.00 1.71%
2025-06-25
FGM 2025-06-25 05:01:2087.75 47.37 1.71%
FGM 2025-06-25 09:01:2088.30 47.37 1.71%
FGM 2025-06-25 10:01:3454.81 54.51 -0.66%
FGM 2025-06-25 11:01:2154.89 54.59 -0.66%
FGM 2025-06-25 12:01:3454.96 54.67 -1.07%
FGM 2025-06-25 13:01:2054.98 54.68 -1.07%
FGM 2025-06-25 14:01:3255.03 54.73 -0.61%
FGM 2025-06-25 15:01:1855.11 54.81 -0.61%
FGM 2025-06-25 16:01:3059.82 52.79 -0.41%
FGM 2025-06-25 17:01:1982.15 47.48 -0.40%
FGM 2025-06-25 20:01:270.00 0.00 -0.40%
2025-06-26
FGM 2025-06-26 05:01:2086.80 47.48 -0.40%
FGM 2025-06-26 09:01:2187.35 47.48 -0.40%
FGM 2025-06-26 10:01:3055.41 55.11 1.43%
FGM 2025-06-26 11:01:1555.52 55.22 1.76%
FGM 2025-06-26 12:01:3255.56 55.26 1.76%
FGM 2025-06-26 13:01:2155.60 55.30 1.76%
FGM 2025-06-26 14:01:3055.62 55.35 1.83%
FGM 2025-06-26 15:01:1755.63 55.35 1.83%
FGM 2025-06-26 16:01:2763.10 52.41 0.98%
FGM 2025-06-26 17:01:1682.28 47.95 0.99%
FGM 2025-06-26 20:01:320.00 0.00 0.99%
2025-06-27
FGM 2025-06-27 05:00:4188.24 47.95 0.99%
FGM 2025-06-27 09:00:3663.79 47.95 0.99%
FGM 2025-06-27 10:00:4355.94 55.73 0.11%
FGM 2025-06-27 11:00:3756.20 55.90 0.11%
FGM 2025-06-27 12:00:4256.41 56.11 0.11%
FGM 2025-06-27 13:00:3556.47 56.17 0.11%
FGM 2025-06-27 14:00:4156.31 56.01 0.11%
FGM 2025-06-27 15:00:4756.20 55.90 0.11%
FGM 2025-06-27 16:00:4056.40 56.10 0.11%
FGM 2025-06-27 17:00:3464.32 48.35 1.10%
FGM 2025-06-27 21:00:340.00 0.00 1.10%
2025-06-30
FGM 2025-06-30 05:00:4064.32 48.35 1.10%
FGM 2025-06-30 08:00:4189.76 48.35 1.10%
FGM 2025-06-30 10:00:4056.01 55.71 -0.16%
FGM 2025-06-30 11:00:3756.27 55.97 -0.16%
FGM 2025-06-30 12:00:3856.42 56.07 -0.07%
FGM 2025-06-30 13:00:3956.37 56.01 0.13%
FGM 2025-06-30 14:00:4756.31 55.95 0.13%
FGM 2025-06-30 15:00:3856.41 56.04 0.13%
FGM 2025-06-30 16:00:4656.48 56.23 0.13%
FGM 2025-06-30 17:00:4184.15 55.85 0.46%
FGM 2025-06-30 21:00:340.00 0.00 0.46%
2025-07-01
FGM 2025-07-01 05:00:4089.61 22.55 0.46%
FGM 2025-07-01 08:00:4390.17 22.55 0.46%
FGM 2025-07-01 10:00:3756.07 55.78 -0.62%
FGM 2025-07-01 11:00:3955.86 55.56 -1.02%
FGM 2025-07-01 12:00:3855.72 55.50 -1.46%
FGM 2025-07-01 13:00:4055.75 55.50 -1.03%
FGM 2025-07-01 14:00:4955.95 55.65 -0.91%
FGM 2025-07-01 15:00:4155.98 55.68 -0.91%
FGM 2025-07-01 16:00:4055.96 55.67 -0.91%
FGM 2025-07-01 17:00:4263.85 48.01 -0.75%
FGM 2025-07-01 21:00:360.00 0.00 -0.75%
2025-07-02
FGM 2025-07-02 05:00:4163.85 48.01 -0.75%
FGM 2025-07-02 10:00:4255.87 55.64 -0.50%
FGM 2025-07-02 11:00:3655.93 55.71 -0.50%
FGM 2025-07-02 12:00:3956.17 55.87 -0.05%
FGM 2025-07-02 13:00:4056.18 55.88 -0.05%
FGM 2025-07-02 14:00:4756.19 55.89 -0.05%
FGM 2025-07-02 15:00:3756.21 55.90 -0.05%
FGM 2025-07-02 16:00:4156.10 55.98 0.12%
FGM 2025-07-02 17:00:4464.33 48.36 0.32%
FGM 2025-07-02 21:00:480.00 0.00 0.32%
2025-07-03
FGM 2025-07-03 05:00:4264.33 48.36 0.32%
FGM 2025-07-03 08:00:5089.76 48.36 0.32%
FGM 2025-07-03 09:00:4464.33 48.36 0.32%
FGM 2025-07-03 10:00:4356.25 55.95 -0.13%
FGM 2025-07-03 11:00:4356.02 55.72 0.00%
FGM 2025-07-03 12:00:4256.19 55.89 0.00%
FGM 2025-07-03 13:00:3956.15 55.88 0.00%
FGM 2025-07-03 14:00:3861.96 50.16 0.00%
FGM 2025-07-03 15:00:4064.05 48.67 0.00%
FGM 2025-07-03 17:00:4064.23 48.29 0.00%
FGM 2025-07-03 18:00:410.00 0.00 0.00%
2025-07-07
FGM 2025-07-07 05:00:4964.23 48.29 0.00%
FGM 2025-07-07 10:00:4756.35 56.06 -1.64%
FGM 2025-07-07 11:00:5056.33 56.03 0.16%
FGM 2025-07-07 12:00:4156.45 56.15 0.16%
FGM 2025-07-07 13:00:3656.09 55.80 0.00%
FGM 2025-07-07 14:00:4256.20 55.90 -0.18%
FGM 2025-07-07 15:00:3456.22 55.94 -0.18%
FGM 2025-07-07 16:00:4156.20 55.90 -0.18%
FGM 2025-07-07 17:00:4364.39 48.40 0.00%
FGM 2025-07-07 21:00:370.00 0.00 0.00%
2025-07-08
FGM 2025-07-08 05:00:4664.39 48.40 0.00%
FGM 2025-07-08 08:00:4089.74 48.40 0.00%
FGM 2025-07-08 10:00:3956.70 56.40 0.66%
FGM 2025-07-08 11:00:3756.82 56.52 0.98%
FGM 2025-07-08 12:00:3956.90 56.61 0.98%
FGM 2025-07-08 13:00:4056.90 56.60 1.28%
FGM 2025-07-08 14:00:4057.02 56.72 1.28%
FGM 2025-07-08 15:00:4257.03 56.74 1.60%
FGM 2025-07-08 16:00:4457.00 56.75 1.60%
FGM 2025-07-08 17:00:4685.12 56.75 1.55%
FGM 2025-07-08 21:00:430.00 0.00 1.55%
2025-07-09
FGM 2025-07-09 05:00:4091.13 49.05 1.55%
FGM 2025-07-09 10:00:4257.66 57.36 1.09%
FGM 2025-07-09 11:00:4057.55 57.35 1.09%
FGM 2025-07-09 12:00:4257.64 57.35 0.91%
FGM 2025-07-09 13:00:4057.64 57.35 1.16%
FGM 2025-07-09 14:00:4357.68 57.39 1.23%
FGM 2025-07-09 15:00:3857.77 57.48 1.23%
FGM 2025-07-09 16:00:4657.83 57.55 1.23%
FGM 2025-07-09 17:00:4286.34 49.74 1.05%
FGM 2025-07-09 21:00:390.00 0.00 1.05%
2025-07-10
FGM 2025-07-10 05:00:5091.50 49.74 1.05%
FGM 2025-07-10 09:00:4492.08 49.74 1.05%
FGM 2025-07-10 10:00:4357.61 57.31 -0.32%
FGM 2025-07-10 11:00:4157.45 57.15 -0.42%
FGM 2025-07-10 12:00:3757.51 57.22 -0.42%
FGM 2025-07-10 13:00:3957.41 57.11 -0.42%
FGM 2025-07-10 14:00:4357.48 57.18 -0.42%
FGM 2025-07-10 15:00:4057.34 57.20 -0.42%
FGM 2025-07-10 16:00:4557.38 57.24 -0.30%
FGM 2025-07-10 17:00:4486.04 49.56 -0.35%
FGM 2025-07-10 21:00:400.00 0.00 -0.35%
2025-07-11
FGM 2025-07-11 05:01:1991.74 49.56 -0.35%
FGM 2025-07-11 10:01:4757.08 56.88 -0.47%
FGM 2025-07-11 11:01:1157.12 56.92 -0.56%
FGM 2025-07-11 12:01:3857.14 56.94 -0.43%
FGM 2025-07-11 13:01:1757.09 57.03 -0.49%
FGM 2025-07-11 14:01:3757.11 56.90 -0.47%
FGM 2025-07-11 15:01:1157.11 56.90 -0.36%
FGM 2025-07-11 16:01:3785.56 49.24 -0.57%
FGM 2025-07-11 17:01:1585.56 49.24 -0.58%
FGM 2025-07-11 20:01:430.00 0.00 -0.58%
2025-07-14
FGM 2025-07-14 05:01:1190.64 49.24 -0.58%
FGM 2025-07-14 09:01:1691.21 49.24 -0.58%
FGM 2025-07-14 10:01:4256.73 56.53 -0.56%
FGM 2025-07-14 11:01:1656.66 56.57 -0.59%
FGM 2025-07-14 12:01:3656.83 56.76 -0.35%
FGM 2025-07-14 13:01:1356.85 56.65 -0.26%
FGM 2025-07-14 14:01:4056.91 56.71 -0.24%
FGM 2025-07-14 15:01:1856.94 56.86 -0.12%
FGM 2025-07-14 16:01:370.00 0.00 -0.17%
FGM 2025-07-14 17:01:1564.60 49.09 -0.18%
FGM 2025-07-14 20:01:450.00 0.00 -0.18%
2025-07-15
FGM 2025-07-15 05:01:1765.30 49.09 -0.18%
FGM 2025-07-15 10:01:4356.45 56.25 -0.68%
FGM 2025-07-15 11:01:2056.31 56.28 -0.68%
FGM 2025-07-15 12:01:4256.35 56.18 -1.18%
FGM 2025-07-15 13:01:2256.16 56.05 -1.14%
FGM 2025-07-15 14:01:3956.23 56.05 -1.14%
FGM 2025-07-15 15:01:5256.20 56.06 -1.14%
FGM 2025-07-15 16:01:4064.42 49.21 -1.46%
FGM 2025-07-15 17:01:1764.42 48.43 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.