FGM 1970-01-01 03:00:0048.17 46.59 1.35%
FGM 2020-11-12 15:00:5548.17 46.59 1.35%
FGM 2020-11-12 16:00:5560.37 33.96 1.35%
FGM 2020-11-12 17:00:5747.17 47.07 0.00%
FGM 2020-11-12 18:00:5647.17 47.13 0.00%
FGM 2020-11-12 19:00:5547.10 47.03 -0.23%
FGM 2020-11-12 20:00:5546.82 46.78 -0.23%
FGM 2020-11-12 21:00:5546.81 46.78 -0.76%
FGM 2020-11-12 22:00:5546.83 46.72 -0.76%
FGM 2020-11-12 23:00:5546.90 46.81 -0.68%
FGM 2020-11-13 01:05:0746.97 46.71 -0.68%
FGM 2020-11-13 02:00:5446.97 46.71 -0.68%
FGM 2020-11-13 03:00:5446.97 46.71 -0.68%
FGM 2020-11-13 04:00:5546.97 46.71 -0.68%
FGM 2020-11-13 05:00:5546.97 46.71 -0.68%
FGM 2020-11-13 06:00:5546.97 46.71 -0.68%
FGM 2020-11-13 07:00:5546.97 46.71 -0.68%
FGM 2020-11-13 08:00:5646.97 46.71 -0.68%
FGM 2020-11-13 09:00:5646.97 46.71 -0.68%
FGM 2020-11-13 10:00:5646.97 46.71 -0.68%
FGM 2020-11-13 11:00:5446.97 46.71 -0.68%
FGM 2020-11-13 12:00:5646.97 46.71 -0.68%
FGM 2020-11-13 13:00:5646.97 46.71 -0.68%
FGM 2020-11-13 14:00:5546.97 46.71 -0.68%
FGM 2020-11-13 15:00:5646.97 46.71 -0.68%
FGM 2020-11-13 16:00:5559.91 33.71 -0.68%
FGM 2020-11-13 17:01:0547.48 47.35 1.24%
FGM 2020-11-13 18:00:5647.47 47.35 1.30%
FGM 2020-11-13 19:00:5547.53 47.45 1.26%
FGM 2020-11-13 20:00:5547.52 47.46 1.32%
FGM 2020-11-13 21:00:5547.55 47.50 1.32%
FGM 2020-11-13 22:00:5647.65 47.56 1.47%
FGM 2020-11-13 23:00:5547.78 47.46 1.73%
FGM 2020-11-14 01:04:3547.71 47.60 0.63%
FGM 2020-11-14 02:00:5547.71 47.60 0.63%
FGM 2020-11-14 03:00:5547.71 47.60 0.63%
FGM 2020-11-14 04:00:5547.71 47.60 0.63%
FGM 2020-11-14 05:00:5647.71 47.60 0.63%
FGM 2020-11-14 06:00:5547.71 47.60 0.63%
FGM 2020-11-14 07:00:5547.71 47.60 0.63%
FGM 2020-11-14 08:00:5547.71 47.60 0.63%
FGM 2020-11-14 09:00:5547.71 47.60 0.63%
FGM 2020-11-14 10:00:5547.71 47.60 0.63%
FGM 2020-11-14 11:00:5547.71 47.60 0.63%
FGM 2020-11-14 12:00:5547.71 47.60 0.63%
FGM 2020-11-14 13:00:5547.71 47.60 0.63%
FGM 2020-11-14 14:00:5547.71 47.60 0.63%
FGM 2020-11-14 15:00:5547.71 47.60 0.63%
FGM 2020-11-14 16:00:5547.71 47.60 0.63%
FGM 2020-11-14 17:00:5547.71 47.60 0.63%
FGM 2020-11-14 18:00:5547.71 47.60 0.63%
FGM 2020-11-14 19:00:5547.71 47.60 0.63%
FGM 2020-11-14 20:00:5547.71 47.60 0.63%
FGM 2020-11-14 21:00:5547.71 47.60 0.63%
FGM 2020-11-14 22:00:5547.71 47.60 0.63%
FGM 2020-11-14 23:00:5547.71 47.60 0.63%
FGM 2020-11-15 01:06:2347.71 47.60 0.63%
FGM 2020-11-15 02:00:5547.71 47.60 0.63%
FGM 2020-11-15 03:00:5447.71 47.60 0.63%
FGM 2020-11-15 04:00:5547.71 47.60 0.63%
FGM 2020-11-15 05:00:5447.71 47.60 0.63%
FGM 2020-11-15 06:00:5547.71 47.60 0.63%
FGM 2020-11-15 07:00:5547.71 47.60 0.63%
FGM 2020-11-15 08:00:5547.71 47.60 0.63%
FGM 2020-11-15 09:00:5547.71 47.60 0.63%
FGM 2020-11-15 10:00:5547.71 47.60 0.63%
FGM 2020-11-15 11:00:5547.71 47.60 0.63%
FGM 2020-11-15 12:00:5647.71 47.60 0.63%
FGM 2020-11-15 13:00:5647.71 47.60 0.63%
FGM 2020-11-15 14:00:5547.71 47.60 0.63%
FGM 2020-11-15 15:00:5547.71 47.60 0.63%
FGM 2020-11-15 16:00:5647.71 47.60 0.63%
FGM 2020-11-15 17:00:5547.71 47.60 0.63%
FGM 2020-11-15 18:00:5647.71 47.60 0.63%
FGM 2020-11-15 19:00:5647.71 47.60 0.63%
FGM 2020-11-15 20:00:5747.71 47.60 0.63%
FGM 2020-11-15 21:00:5647.71 47.60 0.63%
FGM 2020-11-15 22:00:5547.71 47.60 0.63%
FGM 2020-11-15 23:01:0247.71 47.60 0.63%
FGM 2020-11-16 01:05:1947.71 47.60 0.63%
FGM 2020-11-16 02:00:5547.71 47.60 0.63%
FGM 2020-11-16 03:00:5447.71 47.60 0.63%
FGM 2020-11-16 04:00:5547.71 47.60 0.63%
FGM 2020-11-16 05:00:5447.71 47.60 0.63%
FGM 2020-11-16 06:00:5547.71 47.60 0.63%
FGM 2020-11-16 07:00:5647.71 47.60 0.63%
FGM 2020-11-16 08:00:5547.71 47.60 0.63%
FGM 2020-11-16 09:00:5547.71 47.60 0.63%
FGM 2020-11-16 10:00:5547.71 47.60 0.63%
FGM 2020-11-16 11:00:5647.71 47.60 0.63%
FGM 2020-11-16 12:00:5547.71 47.60 0.63%
FGM 2020-11-16 13:00:5547.71 47.60 0.63%
FGM 2020-11-16 14:00:5647.71 47.60 0.63%
FGM 2020-11-16 15:00:5547.71 47.60 0.63%
FGM 2020-11-16 16:00:5961.01 34.32 0.63%
FGM 2020-11-16 17:01:0148.16 48.03 0.00%
FGM 2020-11-16 18:00:5748.03 47.90 0.00%
FGM 2020-11-16 19:00:5647.97 47.89 0.00%
FGM 2020-11-16 20:00:5547.88 47.78 0.00%
FGM 2020-11-16 21:00:5647.85 47.75 0.59%
FGM 2020-11-16 22:00:5647.89 47.79 0.38%
FGM 2020-11-16 23:00:5548.07 47.96 0.69%
FGM 2020-11-17 01:04:0448.95 47.46 0.69%
FGM 2020-11-17 02:00:5548.95 47.46 0.69%
FGM 2020-11-17 03:00:5548.95 47.46 0.69%
FGM 2020-11-17 04:00:5548.95 47.46 0.69%
FGM 2020-11-17 05:00:5548.95 47.46 0.69%
FGM 2020-11-17 06:00:5548.95 47.46 0.69%
FGM 2020-11-17 07:00:5648.95 47.46 0.69%
FGM 2020-11-17 08:00:5648.95 47.46 0.69%
FGM 2020-11-17 09:00:5648.95 47.46 0.69%
FGM 2020-11-17 10:00:5648.95 47.46 0.69%
FGM 2020-11-17 11:00:5548.95 47.46 0.69%
FGM 2020-11-17 12:00:5648.95 47.46 0.69%
FGM 2020-11-17 13:00:5748.95 47.46 0.69%
FGM 2020-11-17 14:00:5548.95 47.46 0.69%
FGM 2020-11-17 15:00:5548.95 47.46 0.69%
FGM 2020-11-17 16:00:5661.33 34.50 0.69%
FGM 2020-11-17 17:01:4847.94 47.81 -0.17%
FGM 2020-11-17 18:00:5647.97 47.85 -0.17%
FGM 2020-11-17 19:00:5648.03 47.90 -0.21%
FGM 2020-11-17 20:00:5547.94 47.82 -0.21%
FGM 2020-11-17 21:00:5647.99 47.89 -0.21%
FGM 2020-11-17 22:00:5647.97 47.88 -0.06%
FGM 2020-11-17 23:00:5647.97 47.86 -0.06%
FGM 2020-11-18 01:03:3948.14 47.82 -0.06%
FGM 2020-11-18 02:01:5148.14 47.82 -0.06%
FGM 2020-11-18 03:00:5548.14 47.82 -0.06%
FGM 2020-11-18 04:00:5448.14 47.82 -0.06%
FGM 2020-11-18 05:00:5648.14 47.82 -0.06%
FGM 2020-11-18 06:00:5548.14 47.82 -0.06%
FGM 2020-11-18 07:00:5648.14 47.82 -0.06%
FGM 2020-11-18 08:00:5548.14 47.82 -0.06%
FGM 2020-11-18 09:00:5548.14 47.82 -0.06%
FGM 2020-11-18 10:00:5648.14 47.82 -0.06%
FGM 2020-11-18 11:00:5648.14 47.82 -0.06%
FGM 2020-11-18 12:00:5648.14 47.82 -0.06%
FGM 2020-11-18 13:00:5748.14 47.82 -0.06%
FGM 2020-11-18 14:00:5648.14 47.82 -0.06%
FGM 2020-11-18 15:00:5648.14 47.82 -0.06%
FGM 2020-11-18 16:00:5761.38 34.53 -0.06%
FGM 2020-11-18 17:01:3848.11 47.98 0.00%
FGM 2020-11-18 18:00:5748.16 48.04 0.00%
FGM 2020-11-18 19:00:5548.22 48.13 0.29%
FGM 2020-11-18 20:00:5648.15 48.07 0.29%
FGM 2020-11-18 21:00:5548.09 48.01 0.29%
FGM 2020-11-18 22:00:5748.03 47.93 -0.04%
FGM 2020-11-18 23:00:5647.86 47.78 -0.04%
FGM 2020-11-19 01:03:4348.78 46.95 -0.04%
FGM 2020-11-19 02:00:5548.78 46.95 -0.04%
FGM 2020-11-19 03:00:5548.15 48.05 -0.04%
FGM 2020-11-19 04:00:5648.20 48.11 -0.04%
FGM 2020-11-19 05:00:5548.21 48.12 -0.04%
FGM 2020-11-19 06:00:5648.15 48.10 -0.04%
FGM 2020-11-19 07:00:5748.15 48.06 -0.04%
FGM 2020-11-19 08:00:5548.09 48.03 -0.04%
FGM 2020-11-19 09:00:5548.06 47.97 -0.04%
FGM 2020-11-19 10:00:5648.08 47.98 -0.04%
FGM 2020-11-19 11:00:5748.08 47.98 -0.04%
FGM 2020-11-19 12:00:5648.08 47.98 -0.04%
FGM 2020-11-19 13:00:5548.08 47.98 -0.04%
FGM 2020-11-19 14:00:5748.08 47.98 -0.04%
FGM 2020-11-19 15:00:5748.08 47.98 -0.04%
FGM 2020-11-19 16:00:5661.20 34.43 -0.04%
FGM 2020-11-19 17:01:2348.03 47.90 -0.38%
FGM 2020-11-19 18:00:5747.97 47.85 -0.13%
FGM 2020-11-19 19:01:1047.92 47.85 -0.06%
FGM 2020-11-19 20:00:5647.91 47.86 -0.06%
FGM 2020-11-19 21:00:5648.04 47.96 -0.08%
FGM 2020-11-19 22:00:5648.19 48.09 -0.08%
FGM 2020-11-19 23:00:5648.27 48.17 -0.08%
FGM 2020-11-20 01:04:0849.24 46.77 0.29%
FGM 2020-11-20 02:00:5549.24 46.77 0.29%
FGM 2020-11-20 03:00:5549.24 46.77 0.29%
FGM 2020-11-20 04:00:5549.24 46.77 0.29%
FGM 2020-11-20 05:00:5549.24 46.77 0.29%
FGM 2020-11-20 06:00:5549.24 46.77 0.29%
FGM 2020-11-20 07:00:5549.24 46.77 0.29%
FGM 2020-11-20 08:00:5649.24 46.77 0.29%
FGM 2020-11-20 09:00:5749.24 46.77 0.29%
FGM 2020-11-20 10:00:5749.24 46.77 0.29%
FGM 2020-11-20 11:00:5549.24 46.77 0.29%
FGM 2020-11-20 12:00:5649.24 46.77 0.29%
FGM 2020-11-20 13:00:5649.24 46.77 0.29%
FGM 2020-11-20 14:00:5549.24 46.77 0.29%
FGM 2020-11-20 15:00:5749.24 46.77 0.29%
FGM 2020-11-20 16:00:5661.31 34.49 0.29%
FGM 2020-11-20 17:01:0748.29 48.16 0.00%
FGM 2020-11-20 18:00:5748.20 48.13 0.00%
FGM 2020-11-20 19:00:5648.26 48.19 0.71%
FGM 2020-11-20 20:00:5548.30 48.21 0.71%
FGM 2020-11-20 21:00:5748.23 48.18 0.71%
FGM 2020-11-20 22:00:5648.31 48.21 0.58%
FGM 2020-11-20 23:00:5548.31 48.22 0.58%
FGM 2020-11-21 01:03:4549.00 47.45 0.58%
FGM 2020-11-21 02:00:5549.00 47.45 0.58%
FGM 2020-11-21 03:00:5549.00 47.45 0.58%
FGM 2020-11-21 04:00:5549.00 47.45 0.58%
FGM 2020-11-21 05:00:5549.00 47.45 0.58%
FGM 2020-11-21 06:00:5549.00 47.45 0.58%
FGM 2020-11-21 07:00:5649.00 47.45 0.58%
FGM 2020-11-21 08:00:5649.00 47.45 0.58%
FGM 2020-11-21 09:00:5449.00 47.45 0.58%
FGM 2020-11-21 10:00:5649.00 47.45 0.58%
FGM 2020-11-21 11:00:5649.00 47.45 0.58%
FGM 2020-11-21 12:00:5649.00 47.45 0.58%
FGM 2020-11-21 13:00:5649.00 47.45 0.58%
FGM 2020-11-21 14:00:5649.00 47.45 0.58%
FGM 2020-11-21 15:00:5649.00 47.45 0.58%
FGM 2020-11-21 16:00:5649.00 47.45 0.58%
FGM 2020-11-21 17:00:5549.00 47.45 0.58%
FGM 2020-11-21 18:00:5649.00 47.45 0.58%
FGM 2020-11-21 19:00:5649.00 47.45 0.58%
FGM 2020-11-21 20:00:5649.00 47.45 0.58%
FGM 2020-11-21 21:00:5649.00 47.45 0.58%
FGM 2020-11-21 22:00:5649.00 47.45 0.58%
FGM 2020-11-21 23:00:5549.00 47.45 0.58%
FGM 2020-11-22 01:05:1149.00 47.45 0.58%
FGM 2020-11-22 02:00:5549.00 47.45 0.58%
FGM 2020-11-22 03:00:5449.00 47.45 0.58%
FGM 2020-11-22 04:00:5449.00 47.45 0.58%
FGM 2020-11-22 05:00:5449.00 47.45 0.58%
FGM 2020-11-22 06:00:5549.00 47.45 0.58%
FGM 2020-11-22 07:00:5549.00 47.45 0.58%
FGM 2020-11-22 08:00:5549.00 47.45 0.58%
FGM 2020-11-22 09:00:5449.00 47.45 0.58%
FGM 2020-11-22 10:00:5549.00 47.45 0.58%
FGM 2020-11-22 11:00:5549.00 47.45 0.58%
FGM 2020-11-22 12:00:5649.00 47.45 0.58%
FGM 2020-11-22 13:00:5649.00 47.45 0.58%
FGM 2020-11-22 14:00:5649.00 47.45 0.58%
FGM 2020-11-22 15:00:5549.00 47.45 0.58%
FGM 2020-11-22 16:00:5649.00 47.45 0.58%
FGM 2020-11-22 17:00:5649.00 47.45 0.58%
FGM 2020-11-22 18:00:5549.00 47.45 0.58%
FGM 2020-11-22 19:00:5849.00 47.45 0.58%
FGM 2020-11-22 20:00:5549.00 47.45 0.58%
FGM 2020-11-22 21:00:5649.00 47.45 0.58%
FGM 2020-11-22 22:00:5549.00 47.45 0.58%
FGM 2020-11-22 23:01:0049.00 47.45 0.58%
FGM 2020-11-23 01:04:3049.00 47.45 0.58%
FGM 2020-11-23 02:00:5549.00 47.45 0.58%
FGM 2020-11-23 03:00:5449.00 47.45 0.58%
FGM 2020-11-23 04:00:5549.00 47.45 0.58%
FGM 2020-11-23 05:00:5649.00 47.45 0.58%
FGM 2020-11-23 06:00:5549.00 47.45 0.58%
FGM 2020-11-23 07:00:5649.00 47.45 0.58%
FGM 2020-11-23 08:00:5549.00 47.45 0.58%
FGM 2020-11-23 09:00:5549.00 47.45 0.58%
FGM 2020-11-23 10:00:5749.00 47.45 0.58%
FGM 2020-11-23 11:00:5649.00 47.45 0.58%
FGM 2020-11-23 12:00:5749.00 47.45 0.58%
FGM 2020-11-23 13:00:5549.00 47.45 0.58%
FGM 2020-11-23 14:00:5649.00 47.45 0.58%
FGM 2020-11-23 15:00:5749.00 47.45 0.58%
FGM 2020-11-23 16:00:5761.71 34.72 0.58%
FGM 2020-11-23 17:01:0148.45 48.33 0.00%
FGM 2020-11-23 18:00:5848.29 48.19 0.00%
FGM 2020-11-23 19:00:5748.10 47.98 -0.33%
FGM 2020-11-23 20:00:5548.34 48.04 -0.17%
FGM 2020-11-23 21:00:5548.33 48.07 -0.17%
FGM 2020-11-23 22:00:5648.49 48.20 0.23%
FGM 2020-11-23 23:00:5548.31 48.01 0.27%
FGM 2020-11-24 01:03:5049.31 47.61 0.27%
FGM 2020-11-24 02:00:5549.31 47.61 0.27%
FGM 2020-11-24 03:00:5649.31 47.61 0.27%
FGM 2020-11-24 04:00:5549.31 47.61 0.27%
FGM 2020-11-24 05:00:5649.31 47.61 0.27%
FGM 2020-11-24 06:00:5549.31 47.61 0.27%
FGM 2020-11-24 07:00:5649.31 47.61 0.27%
FGM 2020-11-24 08:00:5549.31 47.61 0.27%
FGM 2020-11-24 09:00:5949.31 47.61 0.27%
FGM 2020-11-24 10:00:5749.31 47.61 0.27%
FGM 2020-11-24 11:00:5749.31 47.61 0.27%
FGM 2020-11-24 12:01:0049.31 47.61 0.27%
FGM 2020-11-24 13:00:5749.31 47.61 0.27%
FGM 2020-11-24 14:00:5749.31 47.61 0.27%
FGM 2020-11-24 15:00:5649.31 47.61 0.27%
FGM 2020-11-24 16:00:5961.83 34.79 0.27%
FGM 2020-11-24 17:01:4948.57 48.25 0.06%
FGM 2020-11-24 18:00:5948.68 48.50 0.56%
FGM 2020-11-24 19:01:1748.75 48.50 0.85%
FGM 2020-11-24 20:00:5548.80 48.70 0.81%
FGM 2020-11-24 21:00:5548.82 48.70 0.91%
FGM 2020-11-24 22:00:5648.81 48.70 0.93%
FGM 2020-11-24 23:00:5648.91 48.80 1.12%
FGM 2020-11-25 01:03:3848.91 48.80 -0.63%
FGM 2020-11-25 02:00:5548.91 48.80 -0.63%
FGM 2020-11-25 03:00:5548.91 48.80 -0.63%
FGM 2020-11-25 04:00:5548.91 48.80 -0.63%
FGM 2020-11-25 05:00:5648.91 48.80 -0.63%
FGM 2020-11-25 06:00:5548.91 48.80 -0.63%
FGM 2020-11-25 07:00:5748.91 48.80 -0.63%
FGM 2020-11-25 08:00:5548.91 48.80 -0.63%
FGM 2020-11-25 09:00:5448.91 48.80 -0.51%
FGM 2020-11-25 10:00:5548.91 48.80 -0.51%
FGM 2020-11-25 11:00:5648.91 48.80 -0.51%
FGM 2020-11-25 12:00:5648.91 48.80 -0.51%
FGM 2020-11-25 13:00:5648.91 48.80 -0.51%
FGM 2020-11-25 14:00:5648.91 48.80 -0.51%
FGM 2020-11-25 15:00:5748.91 48.80 -0.51%
FGM 2020-11-25 16:00:5662.53 35.18 -0.51%
FGM 2020-11-25 18:00:5848.55 48.44 -0.59%
FGM 2020-11-25 19:00:5748.67 48.44 -0.41%
FGM 2020-11-25 20:00:5648.78 48.69 -0.27%
FGM 2020-11-25 21:00:5648.85 48.74 -0.23%
FGM 2020-11-25 22:00:5848.83 48.73 -0.23%
FGM 2020-11-25 23:00:5648.79 48.76 -0.16%
FGM 2020-11-26 01:04:2348.79 48.52 0.37%
FGM 2020-11-26 02:00:5548.79 48.52 0.37%
FGM 2020-11-26 03:00:5548.79 48.52 0.37%
FGM 2020-11-26 04:00:5648.79 48.52 0.37%
FGM 2020-11-26 05:00:5749.84 47.84 0.37%
FGM 2020-11-26 06:00:5649.84 47.84 0.37%
FGM 2020-11-26 07:00:5649.84 47.84 0.37%
FGM 2020-11-26 08:00:5549.84 47.84 0.37%
FGM 2020-11-26 09:00:5549.84 47.84 0.37%
FGM 2020-11-26 10:00:5649.84 47.84 0.37%
FGM 2020-11-26 11:00:5649.84 47.84 0.37%
FGM 2020-11-26 12:00:5649.84 47.84 0.37%
FGM 2020-11-26 13:00:5749.84 47.84 0.37%
FGM 2020-11-26 14:00:5749.84 47.84 0.37%
FGM 2020-11-26 15:00:5649.84 47.84 0.37%
FGM 2020-11-26 16:00:5649.84 47.84 0.37%
FGM 2020-11-26 17:00:5549.84 47.84 0.37%
FGM 2020-11-26 18:00:5549.84 47.84 0.37%
FGM 2020-11-26 19:00:5749.84 47.84 0.37%
FGM 2020-11-26 20:00:5649.84 47.84 0.37%
FGM 2020-11-26 21:00:5749.84 47.84 0.37%
FGM 2020-11-26 22:00:5649.84 47.84 0.37%
FGM 2020-11-26 23:00:5649.84 47.84 0.37%
FGM 2020-11-27 01:04:5249.84 47.84 0.37%
FGM 2020-11-27 02:00:5649.84 47.84 0.37%
FGM 2020-11-27 03:00:5649.84 47.84 0.37%
FGM 2020-11-27 04:00:5649.84 47.84 0.37%
FGM 2020-11-27 05:00:5649.84 47.84 0.37%
FGM 2020-11-27 06:00:5649.84 47.84 0.37%
FGM 2020-11-27 07:00:5649.84 47.84 0.37%
FGM 2020-11-27 08:00:5549.84 47.84 0.37%
FGM 2020-11-27 09:00:5549.84 47.84 0.37%
FGM 2020-11-27 10:00:5549.84 47.84 0.37%
FGM 2020-11-27 11:02:1049.84 47.84 0.37%
FGM 2020-11-27 12:01:3749.84 47.84 0.37%
FGM 2020-11-27 13:00:5849.84 47.84 0.37%
FGM 2020-11-27 14:00:5649.84 47.84 0.37%
FGM 2020-11-27 15:00:5549.84 47.84 0.37%
FGM 2020-11-27 16:00:5762.43 35.12 0.37%
FGM 2020-11-27 17:00:5649.24 48.87 0.43%
FGM 2020-11-27 18:01:0449.22 48.90 0.43%
FGM 2020-11-27 19:01:0549.21 48.93 0.62%
FGM 2020-11-27 20:00:574294.67 0.00 0.64%
FGM 2020-11-27 21:00:564294.67 0.00 0.64%
FGM 2020-11-27 22:00:574294.67 0.00 0.64%
FGM 2020-11-27 23:00:564294.67 0.00 0.64%
FGM 2020-11-28 01:03:594294.67 0.00 0.20%
FGM 2020-11-28 02:00:564294.67 0.00 0.20%
FGM 2020-11-28 03:00:564294.67 0.00 0.20%
FGM 2020-11-28 04:00:564294.67 0.00 0.20%
FGM 2020-11-28 05:00:574294.67 0.00 0.20%
FGM 2020-11-28 06:00:564294.67 0.00 0.20%
FGM 2020-11-28 07:00:564294.67 0.00 0.20%
FGM 2020-11-28 08:00:564294.67 0.00 0.20%
FGM 2020-11-28 09:00:564294.67 0.00 0.20%
FGM 2020-11-28 10:00:564294.67 0.00 0.20%
FGM 2020-11-28 11:00:564294.67 0.00 0.20%
FGM 2020-11-28 12:00:574294.67 0.00 0.20%
FGM 2020-11-28 13:00:554294.67 0.00 0.20%
FGM 2020-11-28 15:00:574294.67 0.00 0.20%
FGM 2020-11-28 16:00:564294.67 0.00 0.20%
FGM 2020-11-28 17:00:564294.67 0.00 0.20%
FGM 2020-11-28 18:00:574294.67 0.00 0.20%
FGM 2020-11-28 19:00:564294.67 0.00 0.20%
FGM 2020-11-28 20:00:564294.67 0.00 0.20%
FGM 2020-11-28 21:00:574294.67 0.00 0.20%
FGM 2020-11-28 22:00:564294.67 0.00 0.20%
FGM 2020-11-28 23:00:564294.67 0.00 0.20%
FGM 2020-11-29 01:04:474294.67 0.00 0.20%
FGM 2020-11-29 02:00:554294.67 0.00 0.20%
FGM 2020-11-29 03:00:554294.67 0.00 0.20%
FGM 2020-11-29 04:00:554294.67 0.00 0.20%
FGM 2020-11-29 05:00:554294.67 0.00 0.20%
FGM 2020-11-29 06:00:554294.67 0.00 0.20%
FGM 2020-11-29 07:00:554294.67 0.00 0.20%
FGM 2020-11-29 08:00:544294.67 0.00 0.20%
FGM 2020-11-29 09:00:554294.67 0.00 0.20%
FGM 2020-11-29 10:00:554294.67 0.00 0.20%
FGM 2020-11-29 11:00:554294.67 0.00 0.20%
FGM 2020-11-29 12:00:554294.67 0.00 0.20%
FGM 2020-11-29 13:00:554294.67 0.00 0.20%
FGM 2020-11-29 14:00:554294.67 0.00 0.20%
FGM 2020-11-29 15:00:564294.67 0.00 0.20%
FGM 2020-11-29 16:00:554294.67 0.00 0.20%
FGM 2020-11-29 17:00:564294.67 0.00 0.20%
FGM 2020-11-29 18:00:554294.67 0.00 0.20%
FGM 2020-11-29 19:00:574294.67 0.00 0.20%
FGM 2020-11-29 20:00:554294.67 0.00 0.20%
FGM 2020-11-29 21:00:554294.67 0.00 0.20%
FGM 2020-11-29 22:00:554294.67 0.00 0.20%
FGM 2020-11-29 23:01:024294.67 0.00 0.20%
FGM 2020-11-30 01:05:214294.67 0.00 0.20%
FGM 2020-11-30 02:00:544294.67 0.00 0.20%
FGM 2020-11-30 03:00:554294.67 0.00 0.20%
FGM 2020-11-30 04:00:544294.67 0.00 0.20%
FGM 2020-11-30 05:00:554294.67 0.00 0.20%
FGM 2020-11-30 06:05:264294.67 0.00 0.20%
FGM 2020-11-30 07:00:554294.67 0.00 0.20%
FGM 2020-11-30 08:00:544294.67 0.00 0.20%
FGM 2020-11-30 09:01:094294.67 0.00 0.20%
FGM 2020-11-30 10:00:554294.67 0.00 0.20%
FGM 2020-11-30 11:00:554294.67 0.00 0.20%
FGM 2020-11-30 12:00:564294.67 0.00 0.20%
FGM 2020-11-30 13:00:564294.67 0.00 0.20%
FGM 2020-11-30 14:00:554294.67 0.00 0.20%
FGM 2020-11-30 15:00:554294.67 0.00 0.20%
FGM 2020-11-30 16:00:5662.81 35.34 0.20%
FGM 2020-11-30 17:00:5649.92 49.55 0.00%
FGM 2020-11-30 18:00:5749.60 49.29 0.00%
FGM 2020-11-30 19:00:5549.39 49.05 0.00%
FGM 2020-11-30 20:00:5549.31 49.11 0.00%
FGM 2020-11-30 21:00:5749.31 49.11 0.00%
FGM 2020-11-30 22:00:5749.46 49.12 0.00%
FGM 2020-11-30 23:00:5649.26 48.96 0.00%
FGM 2020-12-01 01:03:3949.33 48.82 0.00%
FGM 2020-12-01 02:00:5449.33 48.82 0.00%
FGM 2020-12-01 03:00:5649.33 48.82 0.00%
FGM 2020-12-01 04:00:5449.33 48.82 0.00%
FGM 2020-12-01 05:00:5449.33 48.82 0.00%
FGM 2020-12-01 06:00:5449.33 48.82 0.00%
FGM 2020-12-01 07:00:5449.33 48.82 0.00%
FGM 2020-12-01 08:00:5549.33 48.82 0.00%
FGM 2020-12-01 09:00:5549.33 48.82 0.00%
FGM 2020-12-01 10:00:5849.33 48.82 0.00%
FGM 2020-12-01 11:00:5649.33 48.82 0.00%
FGM 2020-12-01 12:00:5749.33 48.82 0.00%
FGM 2020-12-01 13:00:5649.33 48.82 0.00%
FGM 2020-12-01 14:00:5649.33 48.82 0.00%
FGM 2020-12-01 15:00:5649.33 48.82 0.00%
FGM 2020-12-01 16:00:5662.74 35.30 0.00%
FGM 2020-12-01 17:00:5649.75 49.37 0.00%
FGM 2020-12-01 18:00:5649.59 49.32 0.00%
FGM 2020-12-01 19:00:5649.66 49.32 1.04%
FGM 2020-12-01 20:00:5849.75 49.40 1.04%
FGM 2020-12-01 21:00:5749.73 49.38 1.04%
FGM 2020-12-01 22:00:5649.71 49.37 0.84%
FGM 2020-12-01 23:00:5649.84 49.53 1.30%
FGM 2020-12-02 01:03:564294.67 0.00 1.02%
FGM 2020-12-02 02:00:544294.67 0.00 1.02%
FGM 2020-12-02 03:00:554294.67 0.00 1.02%
FGM 2020-12-02 04:00:564294.67 0.00 1.02%
FGM 2020-12-02 05:00:554294.67 0.00 1.02%
FGM 2020-12-02 06:00:554294.67 0.00 1.02%
FGM 2020-12-02 07:00:554294.67 0.00 1.02%
FGM 2020-12-02 08:00:564294.67 0.00 1.02%
FGM 2020-12-02 09:00:554294.67 0.00 1.02%
FGM 2020-12-02 10:00:564294.67 0.00 1.02%
FGM 2020-12-02 11:00:564294.67 0.00 1.02%
FGM 2020-12-02 12:00:574294.67 0.00 1.02%
FGM 2020-12-02 13:00:574294.67 0.00 1.02%
FGM 2020-12-02 14:00:574294.67 0.00 1.02%
FGM 2020-12-02 15:00:574294.67 0.00 1.02%
FGM 2020-12-02 16:00:5663.52 35.74 1.02%
FGM 2020-12-02 17:00:5949.51 49.14 -0.63%
FGM 2020-12-02 18:00:5749.55 49.30 -0.63%
FGM 2020-12-02 19:00:5749.55 49.37 -0.63%
FGM 2020-12-02 20:00:5749.67 49.33 -0.06%
FGM 2020-12-02 21:00:5849.66 49.31 -0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98