investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGM: First Trust Germany AlphaDEX Fund





Clear duplicates of prices



2024-03-26
FGM 2024-03-26 10:01:1240.04 39.94 0.86%
FGM 2024-03-26 11:01:0040.02 39.93 0.86%
FGM 2024-03-26 12:01:0940.02 39.94 0.86%
FGM 2024-03-26 13:00:5340.01 39.95 0.86%
FGM 2024-03-26 15:00:5240.02 39.96 0.86%
FGM 2024-03-26 16:01:0059.89 19.97 0.81%
FGM 2024-03-26 20:00:480.00 0.00 0.81%
2024-03-27
FGM 2024-03-27 05:00:5163.83 16.04 0.81%
FGM 2024-03-27 07:00:5557.81 16.04 0.81%
FGM 2024-03-27 08:01:0357.81 15.96 0.81%
FGM 2024-03-27 10:01:0640.17 40.09 0.76%
FGM 2024-03-27 11:00:5440.31 40.22 0.76%
FGM 2024-03-27 12:01:1340.27 40.21 0.76%
FGM 2024-03-27 13:01:0140.25 40.24 0.76%
FGM 2024-03-27 14:01:1040.25 40.21 0.76%
FGM 2024-03-27 15:00:4740.31 40.25 0.91%
FGM 2024-03-27 16:00:5240.35 20.14 1.14%
FGM 2024-03-27 17:00:4940.28 20.14 1.13%
FGM 2024-03-27 19:01:0740.35 33.30 1.13%
FGM 2024-03-27 20:00:590.00 0.00 1.13%
2024-03-28
FGM 2024-03-28 05:01:0247.92 33.30 1.13%
FGM 2024-03-28 10:00:5940.24 40.15 -0.50%
FGM 2024-03-28 11:01:0040.21 40.12 -0.50%
FGM 2024-03-28 12:01:1440.14 40.05 -0.68%
FGM 2024-03-28 13:00:5140.19 40.13 -0.68%
FGM 2024-03-28 14:00:5940.15 40.09 -0.68%
FGM 2024-03-28 15:00:5340.13 40.12 -0.60%
FGM 2024-03-28 16:01:0440.35 20.07 -0.60%
FGM 2024-03-28 17:00:5840.35 20.07 -0.59%
FGM 2024-03-28 20:00:570.00 0.00 -0.59%
2024-04-01
FGM 2024-04-01 05:01:0163.75 16.04 -0.59%
FGM 2024-04-01 09:00:5764.16 16.04 -0.59%
FGM 2024-04-01 10:00:5940.64 40.31 0.45%
FGM 2024-04-01 11:01:0540.40 40.07 0.45%
FGM 2024-04-01 12:01:0740.16 40.06 0.45%
FGM 2024-04-01 13:00:5640.29 40.19 0.20%
FGM 2024-04-01 14:01:0640.28 40.18 0.20%
FGM 2024-04-01 15:00:5140.25 40.15 0.25%
FGM 2024-04-01 16:00:5747.80 33.22 0.15%
FGM 2024-04-01 20:00:520.00 0.00 0.15%
2024-04-02
FGM 2024-04-02 05:00:5047.80 33.22 0.15%
FGM 2024-04-02 10:01:0839.72 39.58 -1.32%
FGM 2024-04-02 11:00:5139.72 39.59 -1.32%
FGM 2024-04-02 12:01:1139.70 39.60 -1.32%
FGM 2024-04-02 13:00:5639.74 39.64 -1.32%
FGM 2024-04-02 14:01:0439.71 39.61 -1.32%
FGM 2024-04-02 15:00:5439.70 39.60 -1.32%
FGM 2024-04-02 16:01:0747.14 32.77 -1.20%
FGM 2024-04-02 18:00:5939.68 32.77 -1.20%
FGM 2024-04-02 19:01:0147.14 32.77 -1.20%
FGM 2024-04-02 20:00:550.00 0.00 -1.20%
2024-04-03
FGM 2024-04-03 05:00:5047.14 32.77 -1.20%
FGM 2024-04-03 10:01:0940.31 40.16 0.75%
FGM 2024-04-03 11:01:0140.38 40.25 0.75%
FGM 2024-04-03 12:01:0340.38 40.30 1.54%
FGM 2024-04-03 13:00:4940.41 40.32 1.74%
FGM 2024-04-03 14:00:5740.43 40.33 1.64%
FGM 2024-04-03 15:01:0140.44 40.34 1.64%
FGM 2024-04-03 16:01:0947.94 33.32 1.82%
FGM 2024-04-03 17:00:5247.94 33.32 1.84%
FGM 2024-04-03 20:00:560.00 0.00 1.84%
2024-04-04
FGM 2024-04-04 05:00:5247.94 33.32 1.84%
FGM 2024-04-04 10:01:0240.86 40.73 0.88%
FGM 2024-04-04 11:00:5240.86 40.74 0.88%
FGM 2024-04-04 12:01:0440.86 40.76 0.88%
FGM 2024-04-04 13:00:5640.80 40.70 0.88%
FGM 2024-04-04 14:01:0240.74 40.64 0.88%
FGM 2024-04-04 15:01:0440.30 40.20 0.88%
FGM 2024-04-04 16:01:0360.39 20.13 -0.53%
FGM 2024-04-04 17:01:0360.39 20.13 -0.52%
FGM 2024-04-04 20:01:080.00 0.00 -0.52%
2024-04-05
FGM 2024-04-05 05:00:5963.91 16.08 -0.52%
FGM 2024-04-05 09:00:4964.32 16.08 -0.52%
FGM 2024-04-05 10:01:1440.06 39.93 -0.52%
FGM 2024-04-05 11:00:5940.15 40.02 -0.52%
FGM 2024-04-05 12:01:0240.29 40.19 -0.52%
FGM 2024-04-05 13:00:5040.30 40.20 -0.52%
FGM 2024-04-05 14:01:1540.15 40.05 -0.52%
FGM 2024-04-05 15:00:5440.24 40.14 -0.52%
FGM 2024-04-05 16:01:1360.25 20.09 -0.02%
FGM 2024-04-05 20:01:060.00 0.00 -0.02%
2024-04-08
FGM 2024-04-08 05:00:5163.90 16.08 -0.02%
FGM 2024-04-08 09:01:2660.28 20.10 -0.02%
FGM 2024-04-08 10:01:0840.76 40.63 1.24%
FGM 2024-04-08 11:00:5540.85 40.72 1.24%
FGM 2024-04-08 12:01:1940.85 40.75 1.24%
FGM 2024-04-08 13:00:4940.88 40.78 1.24%
FGM 2024-04-08 14:01:0440.90 40.80 1.24%
FGM 2024-04-08 15:00:5940.88 40.78 1.24%
FGM 2024-04-08 16:01:0761.20 20.40 1.58%
FGM 2024-04-08 17:00:5661.20 20.40 1.59%
FGM 2024-04-08 20:00:570.00 0.00 1.59%
2024-04-09
FGM 2024-04-09 05:00:5864.91 16.42 1.59%
FGM 2024-04-09 08:01:0865.32 16.34 1.59%
FGM 2024-04-09 10:00:5940.61 40.48 -0.50%
FGM 2024-04-09 11:00:5240.37 40.24 -0.50%
FGM 2024-04-09 12:00:5940.43 40.33 -0.50%
FGM 2024-04-09 13:01:0440.45 40.35 -0.50%
FGM 2024-04-09 14:01:1240.39 40.29 -0.50%
FGM 2024-04-09 16:01:0360.63 20.21 -1.02%
FGM 2024-04-09 17:01:0060.63 20.21 -1.00%
FGM 2024-04-09 20:00:580.00 0.00 -1.00%
2024-04-10
FGM 2024-04-10 05:00:5164.26 16.26 -1.00%
FGM 2024-04-10 09:00:4960.63 20.21 -1.00%
FGM 2024-04-10 10:01:1539.95 39.81 -1.62%
FGM 2024-04-10 11:00:5340.05 39.92 -1.62%
FGM 2024-04-10 12:00:5539.92 39.82 -1.62%
FGM 2024-04-10 14:01:0339.98 39.88 -1.62%
FGM 2024-04-10 15:00:5239.85 39.75 -0.86%
FGM 2024-04-10 16:01:0247.51 33.03 -1.37%
FGM 2024-04-10 17:00:5547.51 33.03 -1.39%
FGM 2024-04-10 20:01:040.00 0.00 -1.39%
2024-04-11
FGM 2024-04-11 05:01:0547.51 33.03 -1.39%
FGM 2024-04-11 10:01:0039.65 39.51 -1.39%
FGM 2024-04-11 11:00:5539.41 39.28 -1.39%
FGM 2024-04-11 12:01:1139.62 39.52 -1.39%
FGM 2024-04-11 13:00:5839.60 39.50 -1.39%
FGM 2024-04-11 14:01:0139.74 39.64 -1.39%
FGM 2024-04-11 15:00:5539.75 39.65 -1.39%
FGM 2024-04-11 16:00:5340.52 19.85 -0.35%
FGM 2024-04-11 20:01:030.00 0.00 -0.35%
2024-04-12
FGM 2024-04-12 05:01:0463.15 15.97 -0.35%
FGM 2024-04-12 09:00:4463.55 15.89 -0.35%
FGM 2024-04-12 10:01:1639.33 39.19 -0.88%
FGM 2024-04-12 11:00:5939.10 39.00 -0.88%
FGM 2024-04-12 12:00:5339.26 39.16 -0.88%
FGM 2024-04-12 13:00:5539.14 39.04 -0.88%
FGM 2024-04-12 14:00:5239.11 39.01 -1.81%
FGM 2024-04-12 15:00:5639.01 38.91 -1.81%
FGM 2024-04-12 16:01:0757.81 19.51 -1.68%
FGM 2024-04-12 17:00:5157.81 19.51 -1.69%
FGM 2024-04-12 20:01:010.00 0.00 -1.69%
2024-04-15
FGM 2024-04-15 05:00:4762.08 15.71 -1.69%
FGM 2024-04-15 08:00:5762.48 15.71 -1.69%
FGM 2024-04-15 09:00:4862.48 15.62 -1.69%
FGM 2024-04-15 10:01:0439.57 39.43 1.33%
FGM 2024-04-15 11:00:5639.19 39.05 1.33%
FGM 2024-04-15 12:00:5939.25 39.15 1.33%
FGM 2024-04-15 13:00:5839.10 39.00 1.33%
FGM 2024-04-15 14:01:0338.92 38.82 1.33%
FGM 2024-04-15 15:00:5538.89 38.79 1.33%
FGM 2024-04-15 16:00:5947.08 32.73 -0.70%
FGM 2024-04-15 17:00:5247.08 32.73 -0.72%
FGM 2024-04-15 20:01:020.00 0.00 -0.72%
2024-04-16
FGM 2024-04-16 05:00:4647.08 32.73 -0.72%
FGM 2024-04-16 10:01:0038.46 38.32 -0.61%
FGM 2024-04-16 11:00:5638.45 38.33 -0.61%
FGM 2024-04-16 12:00:5838.46 38.36 -0.61%
FGM 2024-04-16 13:00:4238.50 38.40 -0.61%
FGM 2024-04-16 14:00:5938.45 38.35 -0.61%
FGM 2024-04-16 15:00:5038.54 38.44 -0.61%
FGM 2024-04-16 16:01:0557.70 19.24 -1.10%
FGM 2024-04-16 17:00:5357.70 19.24 -1.11%
FGM 2024-04-16 20:01:030.00 0.00 -1.11%
2024-04-17
FGM 2024-04-17 05:01:0260.96 15.42 -1.11%
FGM 2024-04-17 09:00:4557.51 19.17 -1.11%
FGM 2024-04-17 10:01:1038.54 38.40 0.70%
FGM 2024-04-17 11:00:5038.45 38.32 0.70%
FGM 2024-04-17 12:01:0138.40 38.30 0.70%
FGM 2024-04-17 13:00:5838.37 38.27 0.70%
FGM 2024-04-17 14:01:0138.58 38.48 0.70%
FGM 2024-04-17 15:00:5038.50 38.41 0.70%
FGM 2024-04-17 16:01:0157.61 19.21 0.18%
FGM 2024-04-17 20:00:590.00 0.00 0.18%
2024-04-18
FGM 2024-04-18 05:00:4761.07 15.45 0.18%
FGM 2024-04-18 08:01:1161.45 15.45 0.18%
FGM 2024-04-18 09:00:5161.45 15.37 0.18%
FGM 2024-04-18 10:01:1538.55 38.41 0.18%
FGM 2024-04-18 11:00:5238.74 38.61 0.18%
FGM 2024-04-18 12:00:5738.67 38.57 0.52%
FGM 2024-04-18 13:01:0138.52 38.43 0.52%
FGM 2024-04-18 14:01:0538.45 38.35 0.52%
FGM 2024-04-18 15:00:5738.43 38.34 -0.21%
FGM 2024-04-18 16:01:0345.93 31.92 -0.03%
FGM 2024-04-18 20:01:040.00 0.00 -0.03%
2024-04-19
FGM 2024-04-19 05:00:5445.93 31.92 -0.03%
FGM 2024-04-19 10:01:1538.51 38.38 -0.21%
FGM 2024-04-19 12:01:0738.45 38.36 -0.21%
FGM 2024-04-19 13:00:5738.41 38.31 -0.21%
FGM 2024-04-19 14:00:5838.37 38.27 -0.21%
FGM 2024-04-19 15:00:5338.31 38.21 -0.21%
FGM 2024-04-19 16:01:0357.51 19.17 -0.31%
FGM 2024-04-19 20:00:580.00 0.00 -0.31%
2024-04-22
FGM 2024-04-22 09:00:5157.42 19.14 -0.31%
FGM 2024-04-22 10:01:0538.67 38.54 2.92%
FGM 2024-04-22 12:00:5638.69 38.59 2.92%
FGM 2024-04-22 13:00:5538.72 38.62 2.92%
FGM 2024-04-22 14:01:0938.89 38.79 2.92%
FGM 2024-04-22 15:00:5138.90 38.80 1.30%
FGM 2024-04-22 16:01:0857.81 19.39 1.38%
FGM 2024-04-22 20:01:030.00 0.00 1.38%
2024-04-23
FGM 2024-04-23 05:00:4862.09 15.53 1.38%
FGM 2024-04-23 09:00:4458.21 19.41 1.38%
FGM 2024-04-23 10:00:5939.18 39.04 0.05%
FGM 2024-04-23 11:00:5439.18 39.06 0.05%
FGM 2024-04-23 12:01:0339.20 39.10 0.05%
FGM 2024-04-23 13:00:4739.26 39.16 0.05%
FGM 2024-04-23 14:01:0739.33 39.23 0.05%
FGM 2024-04-23 15:00:5439.23 39.22 1.10%
FGM 2024-04-23 16:01:0157.81 19.63 1.07%
FGM 2024-04-23 17:00:4646.67 32.44 1.06%
FGM 2024-04-23 20:01:110.00 0.00 1.06%
2024-04-24
FGM 2024-04-24 05:01:0446.67 32.44 1.06%
FGM 2024-04-24 10:01:0039.18 39.05 1.06%
FGM 2024-04-24 11:01:0039.10 38.97 1.06%
FGM 2024-04-24 12:01:0239.05 38.96 1.06%
FGM 2024-04-24 13:00:5739.10 39.00 1.06%
FGM 2024-04-24 14:01:0239.20 39.10 1.06%
FGM 2024-04-24 15:00:5539.09 38.99 -0.33%
FGM 2024-04-24 16:00:5958.63 19.55 -0.26%
FGM 2024-04-24 17:01:0158.63 19.55 -0.25%
FGM 2024-04-24 20:00:580.00 0.00 -0.25%
2024-04-25
FGM 2024-04-25 05:00:5862.19 15.65 -0.25%
FGM 2024-04-25 09:01:0258.67 19.56 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.