investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGM: First Trust Germany AlphaDEX Fund





Clear duplicates of prices



2025-09-30
FGM 2025-09-30 13:01:3459.12 58.64 0.99%
FGM 2025-09-30 14:02:0259.09 58.70 0.99%
FGM 2025-09-30 16:02:0388.07 50.64 1.42%
FGM 2025-09-30 17:01:3688.07 53.80 1.41%
FGM 2025-09-30 20:02:060.00 0.00 1.41%
2025-10-01
FGM 2025-10-01 05:01:4093.50 50.64 1.41%
FGM 2025-10-01 09:01:3488.21 50.64 1.41%
FGM 2025-10-01 10:01:5659.58 59.10 0.93%
FGM 2025-10-01 11:01:3159.37 59.13 0.93%
FGM 2025-10-01 12:01:5559.65 59.25 0.93%
FGM 2025-10-01 13:01:3859.77 59.29 0.93%
FGM 2025-10-01 14:02:0359.85 59.50 0.93%
FGM 2025-10-01 15:01:4059.99 59.51 0.93%
FGM 2025-10-01 16:02:0589.31 51.56 1.68%
FGM 2025-10-01 17:01:3989.31 51.56 1.67%
FGM 2025-10-01 20:02:070.00 0.00 1.67%
2025-10-02
FGM 2025-10-02 05:01:3694.79 51.56 1.67%
FGM 2025-10-02 08:01:5895.38 51.56 1.67%
FGM 2025-10-02 09:01:3095.38 40.60 1.67%
FGM 2025-10-02 10:01:5560.23 59.75 1.00%
FGM 2025-10-02 11:01:3460.11 59.63 0.87%
FGM 2025-10-02 12:01:5760.23 59.75 0.87%
FGM 2025-10-02 13:01:3560.35 59.87 0.87%
FGM 2025-10-02 14:02:0260.40 59.92 1.22%
FGM 2025-10-02 15:01:3960.42 59.94 1.22%
FGM 2025-10-02 16:02:0489.83 52.13 0.66%
FGM 2025-10-02 17:01:3990.01 52.13 0.65%
FGM 2025-10-02 20:02:100.00 0.00 0.65%
2025-10-03
FGM 2025-10-03 05:01:4095.84 52.13 0.65%
FGM 2025-10-03 09:01:3596.44 52.13 0.65%
FGM 2025-10-03 10:01:5660.61 60.21 0.65%
FGM 2025-10-03 11:01:3160.69 60.21 0.65%
FGM 2025-10-03 12:01:5760.72 60.24 0.65%
FGM 2025-10-03 13:01:3960.55 60.19 0.65%
FGM 2025-10-03 14:01:5860.53 60.07 0.65%
FGM 2025-10-03 15:01:3260.66 60.19 0.65%
FGM 2025-10-03 16:01:5769.28 52.09 0.40%
FGM 2025-10-03 20:02:000.00 0.00 0.40%
2025-10-06
FGM 2025-10-06 05:01:3369.28 24.17 0.40%
FGM 2025-10-06 08:02:0396.64 24.17 0.40%
FGM 2025-10-06 10:02:0260.60 60.12 0.05%
FGM 2025-10-06 11:01:3760.71 60.23 0.05%
FGM 2025-10-06 12:02:0460.43 60.11 0.05%
FGM 2025-10-06 13:01:3860.50 60.11 0.05%
FGM 2025-10-06 14:02:0460.56 60.11 0.05%
FGM 2025-10-06 15:01:4060.54 60.11 0.05%
FGM 2025-10-06 16:02:0490.60 52.01 -0.02%
FGM 2025-10-06 20:02:050.00 0.00 -0.02%
2025-10-07
FGM 2025-10-07 05:01:3995.93 52.01 -0.02%
FGM 2025-10-07 08:02:0196.53 52.01 -0.02%
FGM 2025-10-07 10:02:0160.27 59.80 -0.38%
FGM 2025-10-07 11:01:3460.30 59.82 -0.15%
FGM 2025-10-07 12:02:0160.19 59.71 -0.93%
FGM 2025-10-07 13:01:3760.17 59.70 -0.93%
FGM 2025-10-07 14:02:0260.06 59.60 -0.93%
FGM 2025-10-07 15:01:3959.99 59.51 -0.93%
FGM 2025-10-07 16:02:0368.80 51.71 -0.61%
FGM 2025-10-07 20:02:070.00 0.00 -0.61%
2025-10-08
FGM 2025-10-08 05:01:4168.80 51.71 -0.61%
FGM 2025-10-08 07:01:3895.53 51.71 -0.61%
FGM 2025-10-08 10:01:5959.99 59.52 -0.43%
FGM 2025-10-08 11:01:3559.89 59.40 -0.43%
FGM 2025-10-08 12:02:0459.74 59.26 0.12%
FGM 2025-10-08 13:01:4259.73 59.49 0.12%
FGM 2025-10-08 14:02:0659.72 59.49 0.12%
FGM 2025-10-08 15:01:4159.80 59.32 -0.46%
FGM 2025-10-08 16:02:0789.53 51.18 -0.10%
FGM 2025-10-08 20:02:050.00 0.00 -0.10%
2025-10-09
FGM 2025-10-09 05:01:4194.81 51.18 -0.10%
FGM 2025-10-09 09:01:3295.41 51.18 -0.10%
FGM 2025-10-09 10:01:5659.68 59.20 0.20%
FGM 2025-10-09 11:01:3159.70 59.22 0.20%
FGM 2025-10-09 12:01:5859.64 59.17 0.20%
FGM 2025-10-09 13:01:3459.48 59.01 0.20%
FGM 2025-10-09 14:02:0159.53 59.06 0.20%
FGM 2025-10-09 15:01:3659.28 59.06 0.20%
FGM 2025-10-09 16:02:0288.96 51.10 -0.70%
FGM 2025-10-09 20:02:070.00 0.00 -0.70%
2025-10-10
FGM 2025-10-10 05:01:3994.22 51.10 -0.70%
FGM 2025-10-10 09:01:3394.81 51.10 -0.70%
FGM 2025-10-10 10:01:5859.00 58.63 -0.70%
FGM 2025-10-10 11:01:3258.83 58.42 -0.80%
FGM 2025-10-10 12:02:0058.71 58.26 -0.80%
FGM 2025-10-10 13:01:4158.61 58.13 -0.80%
FGM 2025-10-10 14:02:0758.55 58.07 -1.11%
FGM 2025-10-10 15:01:4558.48 58.01 -1.11%
FGM 2025-10-10 16:02:0587.78 50.32 -1.69%
FGM 2025-10-10 17:01:3887.78 50.32 -1.70%
FGM 2025-10-10 20:02:060.00 0.00 -1.70%
2025-10-13
FGM 2025-10-13 09:01:4493.17 23.30 -1.70%
FGM 2025-10-13 10:02:1158.72 58.25 -1.70%
FGM 2025-10-13 11:01:4358.75 58.29 -1.70%
FGM 2025-10-13 12:02:0758.82 58.37 -1.70%
FGM 2025-10-13 13:01:4358.90 58.44 0.30%
FGM 2025-10-13 14:02:0858.85 58.38 0.30%
FGM 2025-10-13 15:01:4458.83 58.38 0.30%
FGM 2025-10-13 16:02:1087.64 29.22 0.71%
FGM 2025-10-13 20:02:070.00 0.00 0.71%
2025-10-14
FGM 2025-10-14 05:01:4393.25 23.58 0.71%
FGM 2025-10-14 06:02:050.00 0.00 0.71%
FGM 2025-10-14 09:01:3475.07 42.23 0.71%
FGM 2025-10-14 10:02:0057.92 57.45 -1.99%
FGM 2025-10-14 11:01:3658.12 57.72 -1.99%
FGM 2025-10-14 12:02:0258.31 57.86 -1.99%
FGM 2025-10-14 13:01:3558.34 57.99 -1.99%
FGM 2025-10-14 14:02:0258.40 57.99 -1.99%
FGM 2025-10-14 15:01:4058.39 57.99 -1.99%
FGM 2025-10-14 16:02:020.00 0.00 -0.88%
FGM 2025-10-14 17:01:400.00 0.00 -0.89%
2025-10-15
FGM 2025-10-15 05:01:3666.41 49.92 -0.89%
FGM 2025-10-15 10:01:5857.77 57.42 -1.30%
FGM 2025-10-15 11:01:3557.71 57.28 -1.36%
FGM 2025-10-15 12:02:0257.55 57.19 -1.33%
FGM 2025-10-15 13:01:3957.55 57.14 -1.33%
FGM 2025-10-15 14:02:0457.50 57.06 -1.33%
FGM 2025-10-15 15:01:4157.57 57.10 -1.21%
FGM 2025-10-15 16:02:030.00 0.00 -1.24%
FGM 2025-10-15 17:01:4165.71 49.41 -1.26%
FGM 2025-10-15 20:02:050.00 0.00 -1.26%
2025-10-16
FGM 2025-10-16 05:01:4365.71 49.41 -1.26%
FGM 2025-10-16 10:01:5957.62 57.21 -0.19%
FGM 2025-10-16 11:01:3057.97 57.56 -0.19%
FGM 2025-10-16 12:01:5857.93 57.62 -0.19%
FGM 2025-10-16 13:01:4158.01 57.60 0.69%
FGM 2025-10-16 14:02:0657.93 57.51 0.69%
FGM 2025-10-16 15:01:4557.79 57.38 0.69%
FGM 2025-10-16 16:02:090.00 0.00 0.43%
FGM 2025-10-16 17:01:4166.36 49.89 0.44%
FGM 2025-10-16 20:02:060.00 0.00 0.44%
2025-10-17
FGM 2025-10-17 05:01:4391.55 23.15 0.44%
FGM 2025-10-17 07:01:4465.85 23.15 0.44%
FGM 2025-10-17 09:01:3165.85 23.04 0.44%
FGM 2025-10-17 10:01:5757.54 57.12 -0.73%
FGM 2025-10-17 11:01:3157.28 56.93 -0.52%
FGM 2025-10-17 12:01:5857.37 56.95 -0.52%
FGM 2025-10-17 13:01:3457.33 56.90 -0.52%
FGM 2025-10-17 14:02:0257.36 56.95 -0.52%
FGM 2025-10-17 15:01:3857.52 57.10 -0.52%
FGM 2025-10-17 16:02:000.00 0.00 -0.12%
FGM 2025-10-17 17:01:3965.62 49.33 -0.12%
FGM 2025-10-17 20:02:050.00 0.00 -0.12%
2025-10-20
FGM 2025-10-20 06:02:0165.62 49.33 -0.12%
FGM 2025-10-20 10:01:5758.20 57.78 -0.47%
FGM 2025-10-20 11:01:3558.31 57.90 1.06%
FGM 2025-10-20 12:02:0458.31 58.00 1.41%
FGM 2025-10-20 13:01:4058.31 58.04 1.41%
FGM 2025-10-20 14:02:0658.52 58.11 1.41%
FGM 2025-10-20 15:01:4058.57 58.15 1.41%
FGM 2025-10-20 16:02:110.00 0.00 1.08%
FGM 2025-10-20 17:01:4565.85 50.33 1.08%
FGM 2025-10-20 20:02:080.00 0.00 1.08%
2025-10-21
FGM 2025-10-21 05:01:4466.95 50.33 1.08%
FGM 2025-10-21 07:01:3865.85 50.33 1.08%
FGM 2025-10-21 10:01:5657.97 57.50 -0.66%
FGM 2025-10-21 11:01:3258.09 57.68 -0.66%
FGM 2025-10-21 12:01:5458.22 57.73 -0.66%
FGM 2025-10-21 13:01:3658.05 57.55 -0.66%
FGM 2025-10-21 14:02:0158.08 57.59 -0.66%
FGM 2025-10-21 15:01:4158.06 57.57 -0.66%
FGM 2025-10-21 16:02:100.00 0.00 -1.39%
FGM 2025-10-21 17:01:4465.85 49.85 -1.37%
FGM 2025-10-21 20:02:080.00 0.00 -1.37%
2025-10-22
FGM 2025-10-22 05:01:4766.30 49.85 -1.37%
FGM 2025-10-22 08:01:5765.85 49.85 -1.37%
FGM 2025-10-22 09:01:3165.85 26.43 -1.37%
FGM 2025-10-22 10:01:5858.14 57.63 -0.29%
FGM 2025-10-22 11:01:4157.88 57.36 -0.29%
FGM 2025-10-22 12:02:1257.74 57.22 -0.29%
FGM 2025-10-22 13:02:0257.63 57.11 -0.29%
FGM 2025-10-22 14:02:1757.49 56.97 -0.29%
FGM 2025-10-22 15:01:5157.37 57.05 -0.29%
FGM 2025-10-22 16:02:220.00 0.00 -1.01%
FGM 2025-10-22 17:01:4965.85 49.72 -1.02%
FGM 2025-10-22 20:02:140.00 0.00 -1.02%
2025-10-23
FGM 2025-10-23 05:02:0066.13 49.72 -1.02%
FGM 2025-10-23 09:01:4365.85 49.72 -1.02%
FGM 2025-10-23 10:02:1057.46 57.15 -2.60%
FGM 2025-10-23 11:01:3757.61 57.30 -2.60%
FGM 2025-10-23 12:02:0557.44 57.27 -0.22%
FGM 2025-10-23 13:01:4857.59 57.27 0.19%
FGM 2025-10-23 14:02:0557.67 57.35 0.36%
FGM 2025-10-23 15:01:4557.70 57.38 0.62%
FGM 2025-10-23 16:02:140.00 0.00 0.36%
FGM 2025-10-23 17:01:5265.85 49.78 0.37%
FGM 2025-10-23 20:02:140.00 0.00 0.37%
2025-10-24
FGM 2025-10-24 05:01:5091.47 23.13 0.37%
FGM 2025-10-24 07:01:4765.85 23.13 0.37%
FGM 2025-10-24 08:02:0665.85 23.02 0.37%
FGM 2025-10-24 10:02:0458.14 57.82 0.31%
FGM 2025-10-24 11:01:3958.15 57.83 0.31%
FGM 2025-10-24 12:02:0558.33 58.01 1.31%
FGM 2025-10-24 13:01:4958.31 57.99 1.31%
FGM 2025-10-24 15:01:5058.30 57.98 1.31%
FGM 2025-10-24 16:02:160.00 0.00 1.06%
FGM 2025-10-24 17:01:5265.85 50.31 1.06%
FGM 2025-10-24 20:02:130.00 0.00 1.06%
2025-10-27
FGM 2025-10-27 05:02:0192.43 50.31 1.06%
FGM 2025-10-27 06:02:3366.92 50.31 1.06%
FGM 2025-10-27 07:02:0865.85 50.31 1.06%
FGM 2025-10-27 10:02:3358.38 58.06 1.06%
FGM 2025-10-27 11:02:0358.34 58.02 1.06%
FGM 2025-10-27 12:02:3058.33 58.01 0.28%
FGM 2025-10-27 13:02:0858.38 58.06 0.21%
FGM 2025-10-27 14:02:3858.35 58.04 0.21%
FGM 2025-10-27 15:02:1558.41 58.09 0.21%
FGM 2025-10-27 16:02:150.00 0.00 0.30%
FGM 2025-10-27 17:01:5565.85 50.11 0.29%
FGM 2025-10-27 20:02:160.00 0.00 0.29%
2025-10-28
FGM 2025-10-28 05:01:4766.66 50.11 0.29%
FGM 2025-10-28 07:01:4365.85 50.11 0.29%
FGM 2025-10-28 10:02:1058.65 58.47 0.62%
FGM 2025-10-28 11:01:3760.00 57.02 0.62%
FGM 2025-10-28 12:02:1659.09 58.77 0.62%
FGM 2025-10-28 13:01:5859.16 58.85 0.62%
FGM 2025-10-28 14:02:0959.11 58.79 0.62%
FGM 2025-10-28 15:01:4259.03 58.71 0.62%
FGM 2025-10-28 16:02:130.00 0.00 1.10%
FGM 2025-10-28 17:01:5165.85 50.80 1.10%
FGM 2025-10-28 20:01:590.00 0.00 1.10%
2025-10-29
FGM 2025-10-29 05:01:3867.58 50.80 1.10%
FGM 2025-10-29 07:01:3665.85 50.80 1.10%
FGM 2025-10-29 10:02:0259.20 58.97 1.10%
FGM 2025-10-29 11:01:3759.20 58.93 1.10%
FGM 2025-10-29 12:02:1059.45 59.14 0.74%
FGM 2025-10-29 13:01:3759.32 59.00 0.65%
FGM 2025-10-29 14:02:0359.28 58.96 0.65%
FGM 2025-10-29 15:01:4158.92 58.60 0.65%
FGM 2025-10-29 16:02:110.00 0.00 0.07%
FGM 2025-10-29 17:01:4365.85 51.02 0.07%
FGM 2025-10-29 20:02:020.00 0.00 0.07%
2025-10-30
FGM 2025-10-30 05:01:3767.86 51.02 0.07%
FGM 2025-10-30 06:02:0694.08 51.02 0.07%
FGM 2025-10-30 07:01:4365.85 51.02 0.07%
FGM 2025-10-30 10:02:0258.80 58.48 -0.60%
FGM 2025-10-30 11:01:3958.66 58.34 -0.60%
FGM 2025-10-30 12:02:0558.60 58.28 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.