investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGM: First Trust Germany AlphaDEX Fund





Clear duplicates of prices



2025-10-30
FGM 2025-10-30 13:01:4358.75 58.43 -0.60%
FGM 2025-10-30 14:02:0558.76 58.44 -0.60%
FGM 2025-10-30 15:01:4258.70 58.38 -0.60%
FGM 2025-10-30 16:02:090.00 0.00 -0.92%
FGM 2025-10-30 17:01:3965.85 50.49 -0.92%
FGM 2025-10-30 20:02:110.00 0.00 -0.92%
2025-10-31
FGM 2025-10-31 05:01:4592.88 50.49 -0.92%
FGM 2025-10-31 07:01:4365.85 50.49 -0.92%
FGM 2025-10-31 10:02:0858.35 58.03 -0.12%
FGM 2025-10-31 11:01:4058.41 58.09 -0.12%
FGM 2025-10-31 12:02:0758.39 58.07 -0.12%
FGM 2025-10-31 13:01:4258.20 57.88 -0.65%
FGM 2025-10-31 14:02:2358.19 57.87 -0.65%
FGM 2025-10-31 15:01:4158.29 57.97 -0.65%
FGM 2025-10-31 16:03:500.00 0.00 -0.29%
FGM 2025-10-31 17:01:3965.85 50.10 -0.29%
FGM 2025-10-31 20:02:050.00 0.00 -0.29%
2025-11-03
FGM 2025-11-03 06:02:0866.64 50.10 -0.29%
FGM 2025-11-03 08:02:1365.85 50.10 -0.29%
FGM 2025-11-03 11:01:4558.93 58.61 -0.67%
FGM 2025-11-03 12:02:1158.94 58.62 -0.67%
FGM 2025-11-03 14:02:2559.00 58.68 -0.67%
FGM 2025-11-03 15:01:4559.00 58.68 1.42%
FGM 2025-11-03 16:02:1458.98 58.65 1.42%
FGM 2025-11-03 17:03:210.00 0.00 0.91%
FGM 2025-11-03 18:02:1665.85 50.75 0.91%
FGM 2025-11-03 21:05:130.00 0.00 0.91%
FGM 2025-11-03 22:04:5165.85 50.75 0.91%
2025-11-04
FGM 2025-11-04 06:02:0667.50 50.75 0.91%
FGM 2025-11-04 08:02:0965.85 50.75 0.91%
FGM 2025-11-04 11:01:3858.07 57.75 -1.89%
FGM 2025-11-04 12:02:0558.07 57.75 -1.32%
FGM 2025-11-04 13:01:4058.12 57.80 -1.32%
FGM 2025-11-04 14:02:1058.01 57.69 -1.32%
FGM 2025-11-04 15:06:2157.99 57.67 -1.32%
FGM 2025-11-04 16:03:1357.88 57.56 -1.32%
FGM 2025-11-04 17:01:510.00 0.00 -1.89%
FGM 2025-11-04 18:02:1365.85 49.92 -1.87%
FGM 2025-11-04 22:04:240.00 0.00 -1.87%
2025-11-05
FGM 2025-11-05 06:02:1466.41 49.92 -1.87%
FGM 2025-11-05 09:01:4965.85 49.92 -1.87%
FGM 2025-11-05 11:01:4458.17 57.85 0.10%
FGM 2025-11-05 12:02:0458.28 57.96 0.10%
FGM 2025-11-05 13:01:3958.36 58.04 0.10%
FGM 2025-11-05 14:02:0658.42 58.10 0.10%
FGM 2025-11-05 15:01:5058.41 58.09 0.10%
FGM 2025-11-05 16:02:2058.46 58.14 0.10%
FGM 2025-11-05 17:01:430.00 0.00 0.97%
FGM 2025-11-05 18:06:5765.85 29.07 0.99%
FGM 2025-11-05 21:05:120.00 0.00 0.99%
2025-11-06
FGM 2025-11-06 06:02:0792.63 23.31 0.99%
FGM 2025-11-06 08:02:0765.85 23.31 0.99%
FGM 2025-11-06 11:01:4258.10 57.78 -0.57%
FGM 2025-11-06 12:02:0458.13 57.81 -0.24%
FGM 2025-11-06 13:01:4458.09 57.77 -0.24%
FGM 2025-11-06 14:02:1558.23 57.90 -0.24%
FGM 2025-11-06 15:02:0058.27 57.95 -0.24%
FGM 2025-11-06 16:02:0758.31 58.00 -0.24%
FGM 2025-11-06 17:01:460.00 0.00 -0.61%
FGM 2025-11-06 18:02:0865.85 50.33 -0.60%
FGM 2025-11-06 20:02:0965.28 50.33 -0.60%
2025-11-07
FGM 2025-11-07 06:02:1666.95 50.33 -0.60%
FGM 2025-11-07 08:02:0765.85 50.33 -0.60%
FGM 2025-11-07 11:01:4358.32 58.00 -0.26%
FGM 2025-11-07 12:02:0558.20 57.89 -0.26%
FGM 2025-11-07 13:01:4458.08 57.76 -0.26%
FGM 2025-11-07 14:02:2958.35 58.03 -0.26%
FGM 2025-11-07 15:01:5458.36 58.04 -0.26%
FGM 2025-11-07 16:02:1358.51 58.19 0.10%
FGM 2025-11-07 17:01:540.00 0.00 0.81%
FGM 2025-11-07 18:02:1265.85 50.19 0.81%
FGM 2025-11-07 21:04:220.00 0.00 0.81%
2025-11-10
FGM 2025-11-10 06:02:2592.85 23.37 0.81%
FGM 2025-11-10 08:02:1565.85 23.37 0.81%
FGM 2025-11-10 11:01:5359.25 58.93 0.81%
FGM 2025-11-10 12:02:1259.17 58.85 1.14%
FGM 2025-11-10 13:01:4959.20 58.89 1.46%
FGM 2025-11-10 14:02:1459.42 59.10 1.46%
FGM 2025-11-10 15:01:5159.40 59.08 1.46%
FGM 2025-11-10 16:02:3359.49 59.17 1.29%
FGM 2025-11-10 17:02:010.00 0.00 1.64%
FGM 2025-11-10 18:02:1865.85 51.13 1.63%
FGM 2025-11-10 21:03:310.00 0.00 1.63%
2025-11-11
FGM 2025-11-11 06:02:2368.01 51.13 1.63%
FGM 2025-11-11 08:02:2265.85 51.13 1.63%
FGM 2025-11-11 11:01:4759.24 58.92 0.12%
FGM 2025-11-11 12:02:1459.07 58.75 0.12%
FGM 2025-11-11 13:01:5659.18 58.86 -0.36%
FGM 2025-11-11 14:02:1459.25 58.93 -0.36%
FGM 2025-11-11 15:01:5459.31 59.00 -0.36%
FGM 2025-11-11 16:02:1259.33 59.01 -0.36%
FGM 2025-11-11 17:01:470.00 0.00 -0.55%
FGM 2025-11-11 18:02:3365.85 51.02 -0.54%
FGM 2025-11-11 21:03:490.00 0.00 -0.54%
2025-11-12
FGM 2025-11-12 06:02:1567.86 51.02 -0.54%
FGM 2025-11-12 08:02:1165.85 51.02 -0.54%
FGM 2025-11-12 11:01:4259.96 59.64 0.61%
FGM 2025-11-12 13:01:4460.07 59.75 0.61%
FGM 2025-11-12 14:02:1160.12 59.80 0.61%
FGM 2025-11-12 16:02:1160.09 59.77 0.61%
FGM 2025-11-12 17:01:4960.10 0.00 1.16%
FGM 2025-11-12 18:02:0960.10 51.60 1.17%
FGM 2025-11-12 21:03:090.00 0.00 1.17%
FGM 2025-11-12 22:03:5860.10 51.60 1.17%
2025-11-13
FGM 2025-11-13 06:02:1968.64 51.60 1.17%
FGM 2025-11-13 08:02:0865.85 51.60 1.17%
FGM 2025-11-13 11:01:4760.34 60.02 0.41%
FGM 2025-11-13 12:02:1360.13 59.87 0.41%
FGM 2025-11-13 13:01:5060.01 59.87 0.41%
FGM 2025-11-13 14:02:2260.04 59.87 0.41%
FGM 2025-11-13 15:02:0359.79 59.47 -0.07%
FGM 2025-11-13 16:02:2259.78 59.46 -0.07%
FGM 2025-11-13 17:01:490.00 0.00 -0.25%
FGM 2025-11-13 18:02:1165.85 51.53 -0.25%
FGM 2025-11-13 21:03:380.00 0.00 -0.25%
2025-11-14
FGM 2025-11-14 06:02:2195.15 51.53 -0.25%
FGM 2025-11-14 08:02:1665.85 51.53 -0.25%
FGM 2025-11-14 11:01:4259.38 58.90 -1.20%
FGM 2025-11-14 12:02:0259.48 59.01 -0.95%
FGM 2025-11-14 13:01:4859.68 59.21 -0.95%
FGM 2025-11-14 14:02:1659.62 59.17 -0.95%
FGM 2025-11-14 15:01:5859.62 59.15 -0.95%
FGM 2025-11-14 16:02:2859.69 59.22 -0.95%
FGM 2025-11-14 17:02:010.00 0.00 -0.80%
FGM 2025-11-14 18:02:1565.85 51.25 -0.80%
FGM 2025-11-14 22:04:280.00 0.00 -0.80%
2025-11-17
FGM 2025-11-17 06:02:1468.19 51.25 -0.80%
FGM 2025-11-17 08:02:1165.85 51.25 -0.80%
FGM 2025-11-17 11:01:3859.30 58.83 -1.59%
FGM 2025-11-17 12:02:0758.97 58.50 -1.59%
FGM 2025-11-17 13:01:4859.22 58.75 -1.59%
FGM 2025-11-17 14:02:2758.97 58.54 -1.59%
FGM 2025-11-17 15:01:4958.79 58.57 -1.07%
FGM 2025-11-17 16:02:1758.45 57.98 -1.59%
FGM 2025-11-17 17:02:370.00 0.00 -1.65%
FGM 2025-11-17 18:02:1065.85 29.23 -1.67%
FGM 2025-11-17 21:04:550.00 0.00 -1.67%
2025-11-18
FGM 2025-11-18 06:02:1892.90 23.38 -1.67%
FGM 2025-11-18 12:01:4957.43 56.96 -1.25%
FGM 2025-11-18 13:02:0157.74 57.27 -1.25%
FGM 2025-11-18 14:01:5557.81 57.34 -1.25%
FGM 2025-11-18 15:02:0457.78 57.31 -1.25%
FGM 2025-11-18 17:02:080.00 0.00 -1.99%
FGM 2025-11-18 18:01:5665.85 49.77 -2.02%
FGM 2025-11-18 21:07:210.00 0.00 -2.02%
FGM 2025-11-18 22:02:5165.85 49.77 -2.02%
2025-11-19
FGM 2025-11-19 06:01:5466.21 49.77 -2.02%
FGM 2025-11-19 10:01:5465.85 49.77 -2.02%
FGM 2025-11-19 11:01:5957.91 57.44 -0.43%
FGM 2025-11-19 12:01:5757.55 57.09 -0.43%
FGM 2025-11-19 13:02:0157.41 56.94 -0.43%
FGM 2025-11-19 14:01:5757.43 56.96 -0.43%
FGM 2025-11-19 15:02:0257.47 57.00 -0.43%
FGM 2025-11-19 16:02:0357.36 56.89 -0.43%
FGM 2025-11-19 17:01:570.00 0.00 0.07%
FGM 2025-11-19 18:02:0065.67 49.37 0.07%
FGM 2025-11-19 21:05:410.00 0.00 0.07%
2025-11-20
FGM 2025-11-20 06:01:5365.67 49.37 0.07%
FGM 2025-11-20 11:02:0557.81 57.34 0.52%
FGM 2025-11-20 12:01:5157.62 57.15 0.37%
FGM 2025-11-20 13:02:1057.05 56.58 0.37%
FGM 2025-11-20 14:02:0156.80 56.33 -0.35%
FGM 2025-11-20 15:02:0856.62 56.15 -0.35%
FGM 2025-11-20 16:02:0956.77 56.30 -0.35%
FGM 2025-11-20 17:02:130.00 0.00 -1.41%
FGM 2025-11-20 18:02:2464.57 48.55 -1.42%
FGM 2025-11-20 21:04:190.00 0.00 -1.42%
2025-11-21
FGM 2025-11-21 06:02:2464.57 48.55 -1.42%
FGM 2025-11-21 07:02:1389.96 22.50 -1.42%
FGM 2025-11-21 08:02:0665.85 22.50 -1.42%
FGM 2025-11-21 11:02:0156.22 55.93 -0.47%
FGM 2025-11-21 12:01:5755.99 55.52 -0.47%
FGM 2025-11-21 13:02:1256.22 55.92 -0.54%
FGM 2025-11-21 14:01:5856.22 55.93 -0.54%
FGM 2025-11-21 15:02:2256.22 56.04 -0.54%
FGM 2025-11-21 16:02:0956.54 56.07 0.00%
FGM 2025-11-21 17:02:100.00 0.00 0.47%
FGM 2025-11-21 18:02:0064.45 48.46 0.48%
FGM 2025-11-21 21:07:230.00 0.00 0.48%
2025-11-24
FGM 2025-11-24 06:02:1664.45 48.46 0.48%
FGM 2025-11-24 11:01:5056.85 56.38 0.21%
FGM 2025-11-24 12:02:0956.87 56.40 0.21%
FGM 2025-11-24 13:01:5056.58 56.30 0.21%
FGM 2025-11-24 14:05:0356.71 56.30 0.21%
FGM 2025-11-24 15:01:5656.72 56.30 0.21%
FGM 2025-11-24 16:03:5656.60 56.30 0.21%
FGM 2025-11-24 17:02:140.00 0.00 0.75%
FGM 2025-11-24 18:02:1564.94 48.81 0.75%
FGM 2025-11-24 21:03:340.00 0.00 0.75%
2025-11-25
FGM 2025-11-25 06:02:4764.94 48.81 0.75%
FGM 2025-11-25 11:01:5657.33 56.86 1.85%
FGM 2025-11-25 12:02:1957.51 57.04 1.30%
FGM 2025-11-25 13:01:4857.78 57.31 1.30%
FGM 2025-11-25 14:02:1257.90 57.43 2.33%
FGM 2025-11-25 15:01:4757.86 57.39 2.33%
FGM 2025-11-25 16:02:1757.90 57.43 2.33%
FGM 2025-11-25 17:01:530.00 0.00 2.45%
FGM 2025-11-25 18:02:0265.85 49.74 2.44%
FGM 2025-11-25 21:04:560.00 0.00 2.44%
2025-11-26
FGM 2025-11-26 06:02:1266.16 49.74 2.44%
FGM 2025-11-26 10:02:1065.85 49.74 2.44%
FGM 2025-11-26 11:01:4858.15 57.68 1.51%
FGM 2025-11-26 12:02:0558.18 57.94 1.51%
FGM 2025-11-26 13:02:0658.49 58.02 0.94%
FGM 2025-11-26 14:02:1358.50 58.09 0.94%
FGM 2025-11-26 15:01:4958.50 58.06 0.94%
FGM 2025-11-26 17:01:510.00 0.00 1.52%
FGM 2025-11-26 18:02:1965.85 50.20 1.49%
FGM 2025-11-26 21:04:390.00 0.00 1.49%
2025-11-27
FGM 2025-11-27 19:01:5265.85 50.20 1.49%
FGM 2025-11-27 21:03:330.00 0.00 1.49%
2025-11-28
FGM 2025-11-28 06:02:1666.80 50.20 1.49%
FGM 2025-11-28 08:02:0665.85 50.20 1.49%
FGM 2025-11-28 11:01:4559.05 58.40 -1.25%
FGM 2025-11-28 12:02:0559.05 58.38 -1.25%
FGM 2025-11-28 13:01:4759.11 58.45 -1.25%
FGM 2025-11-28 14:02:130.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.