investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGM: First Trust Germany AlphaDEX Fund





Clear duplicates of prices



2025-12-29
FGM 2025-12-29 15:01:4362.37 62.02 -0.13%
FGM 2025-12-29 16:02:0762.35 62.10 -0.13%
FGM 2025-12-29 17:01:420.00 0.00 -0.16%
FGM 2025-12-29 18:01:5870.98 53.70 -0.16%
FGM 2025-12-29 19:01:5593.39 58.72 -0.16%
FGM 2025-12-29 21:02:320.00 0.00 -0.16%
2025-12-30
FGM 2025-12-30 06:01:5998.93 58.72 -0.16%
FGM 2025-12-30 09:01:4299.55 58.72 -0.16%
FGM 2025-12-30 10:02:04119.46 58.72 -0.16%
FGM 2025-12-30 11:01:3962.70 62.56 0.80%
FGM 2025-12-30 12:01:5962.74 62.64 0.67%
FGM 2025-12-30 13:01:3762.82 62.69 0.67%
FGM 2025-12-30 14:02:0462.74 62.61 0.85%
FGM 2025-12-30 15:01:4062.68 62.56 0.84%
FGM 2025-12-30 17:01:390.00 58.72 0.63%
FGM 2025-12-30 18:02:0294.00 60.51 0.63%
FGM 2025-12-30 21:02:260.00 0.00 0.63%
2025-12-31
FGM 2025-12-31 06:02:0199.45 58.73 0.63%
FGM 2025-12-31 10:02:03100.08 58.73 0.63%
FGM 2025-12-31 11:01:3662.49 62.25 0.10%
FGM 2025-12-31 12:02:0162.44 62.25 0.10%
FGM 2025-12-31 14:02:0062.44 62.25 -0.21%
FGM 2025-12-31 15:01:3862.58 62.32 -0.42%
FGM 2025-12-31 16:02:0062.54 62.25 -0.42%
FGM 2025-12-31 17:01:400.00 58.72 -0.29%
FGM 2025-12-31 18:02:0193.67 58.72 -0.29%
FGM 2025-12-31 21:03:350.00 0.00 -0.29%
2026-01-01
FGM 2026-01-01 19:01:5593.67 58.72 -0.29%
FGM 2026-01-01 22:04:140.00 0.00 -0.29%
2026-01-02
FGM 2026-01-02 06:02:0199.15 58.72 -0.29%
FGM 2026-01-02 09:01:3899.77 58.72 -0.29%
FGM 2026-01-02 11:01:3963.30 62.94 0.94%
FGM 2026-01-02 12:02:0363.20 63.00 1.15%
FGM 2026-01-02 13:01:5163.71 63.36 1.22%
FGM 2026-01-02 14:02:0963.58 63.26 1.93%
FGM 2026-01-02 15:01:4763.58 63.28 1.93%
FGM 2026-01-02 16:02:0663.67 63.34 1.90%
FGM 2026-01-02 17:01:460.00 58.72 2.11%
FGM 2026-01-02 18:02:1095.17 58.72 2.12%
FGM 2026-01-02 21:03:440.00 0.00 2.12%
2026-01-05
FGM 2026-01-05 06:02:06100.93 58.72 2.12%
FGM 2026-01-05 09:01:43101.56 58.72 2.12%
FGM 2026-01-05 10:02:07121.88 58.72 2.12%
FGM 2026-01-05 11:01:4064.16 63.81 0.47%
FGM 2026-01-05 12:02:0564.36 64.04 0.47%
FGM 2026-01-05 13:01:4764.38 64.11 1.09%
FGM 2026-01-05 14:02:0864.36 64.11 0.99%
FGM 2026-01-05 15:01:4464.33 64.08 0.96%
FGM 2026-01-05 16:02:0664.44 64.15 0.98%
FGM 2026-01-05 17:01:420.00 58.72 1.59%
FGM 2026-01-05 18:02:0273.62 58.72 1.56%
2026-01-06
FGM 2026-01-06 05:01:48102.89 26.60 1.56%
FGM 2026-01-06 06:02:08102.89 55.35 1.56%
FGM 2026-01-06 08:02:0773.62 58.43 1.56%
FGM 2026-01-06 11:01:3864.70 64.44 0.39%
FGM 2026-01-06 12:01:5964.45 64.15 -0.27%
FGM 2026-01-06 13:01:3664.59 64.28 -0.06%
FGM 2026-01-06 14:02:0364.59 64.47 0.25%
FGM 2026-01-06 15:01:3864.73 64.44 0.28%
FGM 2026-01-06 16:02:0564.73 64.51 0.28%
FGM 2026-01-06 17:01:380.00 63.77 0.20%
FGM 2026-01-06 18:02:0874.02 58.43 0.20%
FGM 2026-01-06 21:02:430.00 0.00 0.20%
2026-01-07
FGM 2026-01-07 06:02:02102.51 58.72 0.20%
FGM 2026-01-07 09:01:39103.16 58.72 0.20%
FGM 2026-01-07 11:01:3564.99 64.75 0.56%
FGM 2026-01-07 12:01:5865.00 64.83 0.56%
FGM 2026-01-07 13:01:3665.41 64.97 0.81%
FGM 2026-01-07 14:02:0265.33 64.89 0.73%
FGM 2026-01-07 15:01:3765.38 64.92 0.68%
FGM 2026-01-07 16:02:0465.34 64.94 0.82%
FGM 2026-01-07 17:01:430.00 58.72 0.82%
FGM 2026-01-07 18:02:0274.78 58.72 0.82%
FGM 2026-01-07 20:02:0169.94 58.72 0.82%
FGM 2026-01-07 21:03:460.00 0.00 0.82%
2026-01-08
FGM 2026-01-08 05:01:39104.02 27.02 0.82%
FGM 2026-01-08 06:01:5974.78 56.21 0.82%
FGM 2026-01-08 11:01:3864.66 64.39 -0.88%
FGM 2026-01-08 12:02:0064.94 64.58 -0.76%
FGM 2026-01-08 13:01:3964.86 64.58 -0.50%
FGM 2026-01-08 14:02:0664.91 64.62 -0.47%
FGM 2026-01-08 15:01:4264.88 64.56 -0.43%
FGM 2026-01-08 16:02:0864.89 64.59 -0.43%
FGM 2026-01-08 17:01:410.00 0.00 -0.29%
FGM 2026-01-08 18:02:0674.78 56.21 -0.29%
FGM 2026-01-08 21:03:020.00 0.00 -0.29%
2026-01-09
FGM 2026-01-09 06:01:5374.78 56.21 -0.29%
FGM 2026-01-09 08:01:4874.00 56.21 -0.29%
FGM 2026-01-09 09:01:2374.78 56.21 -0.29%
FGM 2026-01-09 11:01:2164.98 64.58 0.43%
FGM 2026-01-09 12:01:4865.05 64.89 0.20%
FGM 2026-01-09 13:01:2965.01 64.89 0.20%
FGM 2026-01-09 14:01:5064.99 64.67 0.12%
FGM 2026-01-09 15:01:2765.03 64.72 0.12%
FGM 2026-01-09 16:01:5165.05 64.73 0.12%
FGM 2026-01-09 17:01:250.00 0.00 0.03%
FGM 2026-01-09 18:01:4574.50 58.72 0.03%
FGM 2026-01-09 21:02:530.00 0.00 0.03%
2026-01-12
FGM 2026-01-12 05:01:41101.33 26.63 0.03%
FGM 2026-01-12 06:01:51103.25 25.98 0.03%
FGM 2026-01-12 09:01:26103.90 25.98 0.03%
FGM 2026-01-12 11:01:3265.49 65.03 0.11%
FGM 2026-01-12 12:01:5265.55 65.08 0.76%
FGM 2026-01-12 13:01:2665.77 65.31 0.65%
FGM 2026-01-12 14:01:4965.70 65.23 0.79%
FGM 2026-01-12 15:01:3465.71 65.25 0.79%
FGM 2026-01-12 16:01:5865.75 65.29 0.79%
FGM 2026-01-12 17:01:3097.93 65.00 0.60%
FGM 2026-01-12 21:02:560.00 0.00 0.60%
2026-01-13
FGM 2026-01-13 06:01:55104.16 26.34 0.60%
FGM 2026-01-13 09:01:32104.81 26.21 0.60%
FGM 2026-01-13 10:01:49104.81 29.96 0.60%
FGM 2026-01-13 11:01:2565.30 64.83 -0.31%
FGM 2026-01-13 12:01:5165.30 64.83 -0.38%
FGM 2026-01-13 13:01:3065.56 65.09 -0.38%
FGM 2026-01-13 14:01:5665.51 65.04 -0.38%
FGM 2026-01-13 15:01:3265.44 65.25 -0.38%
FGM 2026-01-13 16:01:5665.44 64.97 -0.28%
FGM 2026-01-13 17:01:3375.52 56.26 -0.40%
FGM 2026-01-13 18:01:5575.21 56.54 -0.40%
FGM 2026-01-13 21:02:290.00 0.00 -0.40%
2026-01-14
FGM 2026-01-14 05:01:33104.33 27.17 -0.40%
FGM 2026-01-14 06:01:5275.21 56.54 -0.40%
FGM 2026-01-14 09:01:23104.33 56.54 -0.40%
FGM 2026-01-14 11:01:2165.17 64.76 -0.17%
FGM 2026-01-14 12:01:4965.15 65.00 -0.20%
FGM 2026-01-14 13:01:2565.34 65.00 -0.20%
FGM 2026-01-14 14:01:5165.23 65.00 -0.20%
FGM 2026-01-14 15:01:2465.22 65.00 -0.20%
FGM 2026-01-14 16:01:5265.26 65.00 -0.20%
FGM 2026-01-14 17:01:250.00 65.00 -0.14%
FGM 2026-01-14 18:02:0797.71 65.00 -0.14%
FGM 2026-01-14 22:03:540.00 0.00 -0.14%
2026-01-15
FGM 2026-01-15 05:01:23103.62 27.17 -0.14%
FGM 2026-01-15 06:01:52103.62 56.54 -0.14%
FGM 2026-01-15 10:01:57125.13 44.52 -0.14%
FGM 2026-01-15 11:01:2865.44 65.05 -0.18%
FGM 2026-01-15 12:01:5365.57 65.19 0.41%
FGM 2026-01-15 13:01:2965.65 65.26 0.80%
FGM 2026-01-15 14:01:5665.63 65.23 0.63%
FGM 2026-01-15 15:01:3065.60 65.20 0.63%
FGM 2026-01-15 16:01:5865.51 65.14 0.67%
FGM 2026-01-15 17:01:3398.10 58.01 0.41%
FGM 2026-01-15 21:01:240.00 0.00 0.41%
2026-01-16
FGM 2026-01-16 05:01:34102.11 58.01 0.41%
FGM 2026-01-16 06:01:57104.04 58.01 0.41%
FGM 2026-01-16 10:01:52104.69 58.01 0.41%
FGM 2026-01-16 11:01:2565.42 65.03 0.15%
FGM 2026-01-16 12:01:5165.34 64.95 0.15%
FGM 2026-01-16 13:01:2865.41 65.01 -0.09%
FGM 2026-01-16 14:01:5665.38 64.98 -0.09%
FGM 2026-01-16 15:01:3765.46 65.06 -0.09%
FGM 2026-01-16 16:01:5865.61 65.23 -0.09%
FGM 2026-01-16 17:01:300.00 65.00 -0.11%
FGM 2026-01-16 18:01:5398.01 65.00 -0.11%
FGM 2026-01-16 21:03:020.00 0.00 -0.11%
2026-01-20
FGM 2026-01-20 05:01:34102.10 58.01 -0.11%
FGM 2026-01-20 06:02:00104.03 58.01 -0.11%
FGM 2026-01-20 08:01:55104.68 58.01 -0.11%
FGM 2026-01-20 10:01:5570.88 58.01 -0.11%
FGM 2026-01-20 11:01:2964.44 64.05 -2.00%
FGM 2026-01-20 12:01:5264.49 64.09 -2.00%
FGM 2026-01-20 13:01:3264.35 63.99 -2.00%
FGM 2026-01-20 14:02:0064.20 63.81 -2.00%
FGM 2026-01-20 15:01:3664.00 63.61 -2.00%
FGM 2026-01-20 16:02:0063.87 63.51 -2.35%
FGM 2026-01-20 17:01:4195.80 31.94 -2.37%
FGM 2026-01-20 18:01:5895.80 58.01 -2.37%
FGM 2026-01-20 21:02:180.00 0.00 -2.37%
2026-01-21
FGM 2026-01-21 05:01:3899.42 58.01 -2.37%
FGM 2026-01-21 06:02:01101.30 58.01 -2.37%
FGM 2026-01-21 10:01:55101.94 58.01 -2.37%
FGM 2026-01-21 11:01:2964.72 64.51 1.13%
FGM 2026-01-21 12:01:5264.64 64.43 1.13%
FGM 2026-01-21 14:02:1364.44 64.22 0.69%
FGM 2026-01-21 15:01:3364.50 64.28 0.69%
FGM 2026-01-21 16:02:0165.35 65.19 0.69%
FGM 2026-01-21 17:01:3371.92 58.01 2.37%
FGM 2026-01-21 18:01:5771.63 58.01 2.43%
FGM 2026-01-21 21:02:590.00 0.00 2.43%
2026-01-22
FGM 2026-01-22 05:01:31101.71 58.01 2.43%
FGM 2026-01-22 06:01:53103.64 58.01 2.43%
FGM 2026-01-22 08:01:5471.63 58.01 2.43%
FGM 2026-01-22 11:01:2765.94 65.73 1.19%
FGM 2026-01-22 12:01:5067.51 66.05 1.71%
FGM 2026-01-22 13:01:3566.49 66.39 1.71%
FGM 2026-01-22 14:02:0566.56 66.36 1.71%
FGM 2026-01-22 15:01:3566.63 66.42 1.71%
FGM 2026-01-22 16:02:0066.55 66.34 2.18%
FGM 2026-01-22 17:01:220.00 0.00 1.80%
FGM 2026-01-22 18:02:0199.58 33.20 1.76%
FGM 2026-01-22 21:02:140.00 0.00 1.76%
2026-01-23
FGM 2026-01-23 05:01:34105.66 27.25 1.76%
FGM 2026-01-23 06:02:04105.66 26.59 1.76%
FGM 2026-01-23 09:01:34106.32 26.59 1.76%
FGM 2026-01-23 10:01:57106.32 30.39 1.76%
FGM 2026-01-23 11:01:3666.55 66.34 -0.23%
FGM 2026-01-23 12:01:5166.71 66.48 0.00%
FGM 2026-01-23 13:01:3867.05 66.83 0.00%
FGM 2026-01-23 15:01:4167.17 66.95 0.00%
FGM 2026-01-23 16:01:5867.21 67.00 0.00%
FGM 2026-01-23 17:01:310.00 66.00 0.95%
FGM 2026-01-23 18:02:06100.57 66.00 0.93%
FGM 2026-01-23 21:02:100.00 0.00 0.93%
2026-01-26
FGM 2026-01-26 05:01:33104.83 29.53 0.93%
FGM 2026-01-26 06:01:55106.81 27.01 0.93%
FGM 2026-01-26 08:01:53107.48 27.20 0.93%
FGM 2026-01-26 09:01:30107.48 26.88 0.93%
FGM 2026-01-26 11:01:2867.89 67.67 1.01%
FGM 2026-01-26 12:01:5367.99 67.76 1.01%
FGM 2026-01-26 13:01:2567.94 67.70 1.01%
FGM 2026-01-26 15:02:0567.89 67.67 0.95%
FGM 2026-01-26 16:02:0267.87 67.65 0.95%
FGM 2026-01-26 17:01:28101.64 33.88 0.95%
FGM 2026-01-26 18:01:56101.64 33.88 0.94%
FGM 2026-01-26 21:02:580.00 0.00 0.94%
2026-01-27
FGM 2026-01-27 05:01:30107.75 27.79 0.94%
FGM 2026-01-27 06:02:07107.75 27.11 0.94%
FGM 2026-01-27 08:01:58107.75 27.13 0.94%
FGM 2026-01-27 10:02:03108.42 27.11 0.94%
FGM 2026-01-27 11:01:3468.06 67.84 0.27%
FGM 2026-01-27 12:01:5568.11 67.89 0.27%
FGM 2026-01-27 13:01:2468.36 68.14 0.64%
FGM 2026-01-27 14:01:5368.35 68.15 0.64%
FGM 2026-01-27 15:01:3768.39 68.17 0.76%
FGM 2026-01-27 16:01:5168.44 68.22 0.67%
FGM 2026-01-27 17:01:310.00 68.09 1.18%
FGM 2026-01-27 18:01:57102.69 68.09 1.17%
FGM 2026-01-27 21:02:120.00 0.00 1.17%
FGM 2026-01-27 22:03:13102.69 68.09 1.17%
2026-01-28
FGM 2026-01-28 05:01:36106.98 30.14 1.17%
FGM 2026-01-28 06:01:57109.00 27.57 1.17%
FGM 2026-01-28 09:01:25109.69 27.57 1.17%
FGM 2026-01-28 10:01:49109.69 27.43 1.17%
FGM 2026-01-28 11:01:2568.03 67.89 -0.69%
FGM 2026-01-28 12:01:5167.98 67.89 -0.90%
FGM 2026-01-28 13:01:2568.08 67.89 -0.90%
FGM 2026-01-28 14:01:4868.19 67.89 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.