investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGM: First Trust Germany AlphaDEX Fund





Clear duplicates of prices



2026-03-30
FGM 2026-03-30 00:05:270.00 0.00 -1.29%
FGM 2026-03-30 04:02:3892.23 23.32 -1.29%
FGM 2026-03-30 07:01:5392.23 28.05 -1.29%
FGM 2026-03-30 08:02:2392.81 28.05 -1.29%
FGM 2026-03-30 10:02:2158.13 57.92 -0.29%
FGM 2026-03-30 11:01:5258.17 57.96 -0.09%
FGM 2026-03-30 12:02:2258.29 58.08 0.10%
FGM 2026-03-30 13:01:5458.17 57.97 0.10%
FGM 2026-03-30 14:02:2458.08 57.87 0.10%
FGM 2026-03-30 15:01:5957.74 57.53 0.10%
FGM 2026-03-30 16:02:2487.10 29.04 -0.17%
FGM 2026-03-30 20:02:320.00 0.00 -0.17%
2026-03-31
FGM 2026-03-31 04:03:0392.06 23.28 -0.17%
FGM 2026-03-31 08:02:2292.64 23.16 -0.17%
FGM 2026-03-31 09:02:0192.64 26.48 -0.17%
FGM 2026-03-31 10:02:2159.38 59.17 2.19%
FGM 2026-03-31 11:02:0359.22 59.01 1.79%
FGM 2026-03-31 12:02:3258.97 58.76 1.48%
FGM 2026-03-31 13:02:0459.67 59.46 1.48%
FGM 2026-03-31 14:02:3359.82 59.61 1.48%
FGM 2026-03-31 15:02:1459.96 59.75 1.48%
FGM 2026-03-31 16:02:4467.05 46.74 3.50%
FGM 2026-03-31 17:02:1567.05 46.74 3.51%
FGM 2026-03-31 20:02:410.00 0.00 3.51%
2026-04-01
FGM 2026-04-01 04:02:4196.02 24.13 3.51%
FGM 2026-04-01 07:02:1667.05 24.13 3.51%
FGM 2026-04-01 09:02:3867.05 27.45 3.51%
FGM 2026-04-01 10:02:5361.20 60.99 1.62%
FGM 2026-04-01 11:02:0761.46 61.25 1.62%
FGM 2026-04-01 12:03:0461.51 61.40 1.62%
FGM 2026-04-01 13:01:5761.66 61.45 1.62%
FGM 2026-04-01 14:02:2261.30 61.09 2.40%
FGM 2026-04-01 15:02:0061.14 60.93 1.59%
FGM 2026-04-01 16:02:330.00 0.00 2.21%
FGM 2026-04-01 17:02:0391.74 30.57 2.13%
FGM 2026-04-01 20:02:280.00 0.00 2.13%
2026-04-02
FGM 2026-04-02 04:02:2197.36 24.50 2.13%
FGM 2026-04-02 08:02:5797.97 24.50 2.13%
FGM 2026-04-02 09:01:4997.97 28.01 2.13%
FGM 2026-04-02 10:02:1859.69 59.48 -3.10%
FGM 2026-04-02 11:01:4360.49 60.28 -2.35%
FGM 2026-04-02 12:02:1560.48 60.17 -1.55%
FGM 2026-04-02 13:01:4760.47 60.15 -1.37%
FGM 2026-04-02 14:02:1360.41 60.20 -1.27%
FGM 2026-04-02 15:01:5260.45 60.24 -1.68%
FGM 2026-04-02 16:02:1390.15 53.82 -1.57%
FGM 2026-04-02 17:01:5190.15 53.82 -1.54%
FGM 2026-04-02 20:02:200.00 0.00 -1.54%
2026-04-06
FGM 2026-04-06 04:02:1995.95 24.14 -1.54%
FGM 2026-04-06 07:02:1695.95 51.22 -1.54%
FGM 2026-04-06 09:01:5096.55 51.22 -1.54%
FGM 2026-04-06 10:02:2160.83 60.63 0.64%
FGM 2026-04-06 11:01:5460.82 60.61 0.64%
FGM 2026-04-06 12:02:1560.97 60.79 0.98%
FGM 2026-04-06 13:01:5560.92 60.89 0.91%
FGM 2026-04-06 14:02:2361.04 60.83 0.90%
FGM 2026-04-06 15:01:4861.07 60.86 1.71%
FGM 2026-04-06 16:02:4191.50 30.50 1.44%
FGM 2026-04-06 20:02:280.00 0.00 1.44%
2026-04-07
FGM 2026-04-07 04:02:1797.32 24.61 1.44%
FGM 2026-04-07 08:02:3597.93 24.49 1.44%
FGM 2026-04-07 09:01:4797.93 28.00 1.44%
FGM 2026-04-07 10:02:1760.53 60.22 -1.52%
FGM 2026-04-07 11:01:5360.27 59.96 -1.52%
FGM 2026-04-07 12:02:2860.59 60.28 -1.08%
FGM 2026-04-07 13:01:5960.70 60.39 -1.08%
FGM 2026-04-07 14:02:2060.81 60.50 -1.18%
FGM 2026-04-07 15:01:5460.67 60.47 -1.18%
FGM 2026-04-07 16:02:1891.41 55.12 -0.30%
FGM 2026-04-07 17:01:5291.41 55.12 -0.29%
FGM 2026-04-07 20:02:200.00 0.00 -0.29%
2026-04-08
FGM 2026-04-08 04:02:2197.13 61.10 -0.29%
FGM 2026-04-08 09:01:5797.74 61.10 -0.29%
FGM 2026-04-08 10:02:3364.89 64.58 7.14%
FGM 2026-04-08 11:02:0364.53 64.22 5.59%
FGM 2026-04-08 12:02:2164.63 64.31 5.82%
FGM 2026-04-08 13:01:5964.58 64.26 5.82%
FGM 2026-04-08 14:02:2164.55 64.23 5.51%
FGM 2026-04-08 15:03:1564.10 63.79 5.51%
FGM 2026-04-08 16:02:2467.42 0.00 5.03%
FGM 2026-04-08 17:01:5267.42 64.00 5.03%
FGM 2026-04-08 20:02:240.00 0.00 5.03%
2026-04-09
FGM 2026-04-09 04:02:3567.42 25.67 5.03%
FGM 2026-04-09 07:02:0467.42 28.05 5.03%
FGM 2026-04-09 09:01:5067.42 29.34 5.03%
FGM 2026-04-09 10:02:2464.09 63.78 -0.38%
FGM 2026-04-09 11:01:5164.11 63.81 -0.38%
FGM 2026-04-09 12:02:1264.64 64.36 0.92%
FGM 2026-04-09 13:01:5264.72 64.44 0.77%
FGM 2026-04-09 14:02:2264.57 64.26 0.77%
FGM 2026-04-09 15:01:5264.65 64.34 0.77%
FGM 2026-04-09 16:02:2067.42 0.00 0.73%
FGM 2026-04-09 17:01:5467.42 58.83 0.73%
FGM 2026-04-09 19:02:2567.42 32.24 0.73%
FGM 2026-04-09 20:02:330.00 0.00 0.73%
2026-04-10
FGM 2026-04-10 04:02:2267.42 25.79 0.73%
FGM 2026-04-10 09:01:5667.42 29.48 0.73%
FGM 2026-04-10 10:02:1365.47 65.20 0.95%
FGM 2026-04-10 11:01:5065.51 65.23 0.95%
FGM 2026-04-10 12:04:0365.13 64.81 0.62%
FGM 2026-04-10 13:02:0265.06 64.73 0.51%
FGM 2026-04-10 14:02:2465.11 64.79 0.51%
FGM 2026-04-10 15:01:5165.23 64.90 0.51%
FGM 2026-04-10 16:02:2367.42 59.23 0.71%
FGM 2026-04-10 19:01:5767.42 32.50 0.71%
FGM 2026-04-10 20:02:350.00 0.00 0.71%
2026-04-13
FGM 2026-04-13 04:02:2367.42 26.15 0.71%
FGM 2026-04-13 08:02:1067.42 26.03 0.71%
FGM 2026-04-13 09:01:4767.42 23.43 0.71%
FGM 2026-04-13 10:02:1464.58 64.28 -1.29%
FGM 2026-04-13 11:01:4764.69 64.40 -1.29%
FGM 2026-04-13 12:02:1764.80 64.48 -0.78%
FGM 2026-04-13 13:01:5665.24 64.93 0.00%
FGM 2026-04-13 14:02:1365.32 65.01 -0.22%
FGM 2026-04-13 15:01:5665.40 65.09 -0.22%
FGM 2026-04-13 16:02:3067.42 59.62 0.34%
FGM 2026-04-13 19:01:5967.42 32.75 0.34%
FGM 2026-04-13 20:02:500.00 0.00 0.34%
2026-04-14
FGM 2026-04-14 04:02:1567.42 26.28 0.34%
FGM 2026-04-14 07:01:5867.42 28.05 0.34%
FGM 2026-04-14 10:02:1766.24 66.00 1.06%
FGM 2026-04-14 11:02:0465.94 65.62 0.98%
FGM 2026-04-14 12:02:2066.00 65.70 0.48%
FGM 2026-04-14 13:02:0465.97 65.59 0.40%
FGM 2026-04-14 14:02:1566.02 65.62 0.45%
FGM 2026-04-14 15:01:5366.01 65.59 0.45%
FGM 2026-04-14 16:02:1167.42 59.51 0.50%
FGM 2026-04-14 19:02:0267.42 56.70 0.50%
FGM 2026-04-14 20:02:300.00 0.00 0.50%
2026-04-15
FGM 2026-04-15 04:02:2175.44 56.70 0.50%
FGM 2026-04-15 09:01:4888.94 44.64 0.50%
FGM 2026-04-15 10:06:4266.09 65.70 -0.17%
FGM 2026-04-15 11:01:5266.03 65.65 -0.17%
FGM 2026-04-15 12:02:2466.07 65.72 -0.17%
FGM 2026-04-15 13:01:5566.02 65.65 -0.28%
FGM 2026-04-15 14:02:1466.09 65.72 -0.28%
FGM 2026-04-15 15:01:5866.11 65.73 -0.28%
FGM 2026-04-15 16:02:2998.68 32.90 0.09%
FGM 2026-04-15 17:02:0767.44 32.90 0.09%
FGM 2026-04-15 20:02:310.00 0.00 0.09%
2026-04-16
FGM 2026-04-16 04:02:4267.47 26.47 0.09%
FGM 2026-04-16 08:02:2267.47 26.34 0.09%
FGM 2026-04-16 09:01:5267.47 23.71 0.09%
FGM 2026-04-16 10:02:1065.70 65.36 -0.36%
FGM 2026-04-16 12:02:1865.81 65.47 -0.36%
FGM 2026-04-16 13:01:5065.44 65.09 -0.36%
FGM 2026-04-16 14:02:1565.58 65.23 -0.36%
FGM 2026-04-16 15:02:1465.63 65.28 -0.36%
FGM 2026-04-16 16:02:180.00 0.00 -0.84%
FGM 2026-04-16 17:02:0275.45 56.72 -0.84%
FGM 2026-04-16 20:02:500.00 0.00 -0.84%
2026-04-17
FGM 2026-04-17 04:02:3175.45 56.72 -0.84%
FGM 2026-04-17 09:01:5188.97 44.66 -0.84%
FGM 2026-04-17 10:02:3167.47 67.29 2.43%
FGM 2026-04-17 11:02:0367.64 67.31 3.10%
FGM 2026-04-17 12:02:3367.55 67.22 3.10%
FGM 2026-04-17 13:02:3467.46 67.12 3.10%
FGM 2026-04-17 14:02:4067.30 66.95 3.10%
FGM 2026-04-17 15:02:0367.27 66.94 3.10%
FGM 2026-04-17 16:02:3276.77 58.22 2.80%
FGM 2026-04-17 19:02:1477.45 58.22 2.80%
FGM 2026-04-17 20:03:020.00 0.00 2.80%
2026-04-20
FGM 2026-04-20 04:02:2077.45 58.22 2.80%
FGM 2026-04-20 09:01:5491.32 45.84 2.80%
FGM 2026-04-20 10:02:2266.76 66.43 -1.01%
FGM 2026-04-20 11:01:4766.57 66.23 -1.01%
FGM 2026-04-20 12:02:2266.71 66.37 -1.01%
FGM 2026-04-20 13:02:0266.80 66.47 -1.01%
FGM 2026-04-20 14:02:2366.82 66.48 -1.12%
FGM 2026-04-20 15:02:0266.86 66.53 -1.12%
FGM 2026-04-20 16:02:1099.82 50.00 -0.39%
FGM 2026-04-20 20:02:350.00 0.00 -0.39%
2026-04-21
FGM 2026-04-21 04:02:32106.11 26.84 -0.39%
FGM 2026-04-21 08:02:20106.77 26.70 -0.39%
FGM 2026-04-21 09:01:50119.12 27.02 -0.39%
FGM 2026-04-21 10:02:1866.57 66.23 -0.60%
FGM 2026-04-21 11:01:4866.15 65.81 -0.60%
FGM 2026-04-21 12:02:2265.95 65.62 -0.60%
FGM 2026-04-21 13:01:5865.56 65.23 -0.60%
FGM 2026-04-21 14:02:2265.63 65.31 -0.60%
FGM 2026-04-21 15:02:1465.80 65.45 -0.60%
FGM 2026-04-21 16:02:300.00 0.00 -2.20%
FGM 2026-04-21 17:01:4375.45 56.72 -2.20%
FGM 2026-04-21 18:02:2375.45 65.00 -2.20%
FGM 2026-04-21 20:02:190.00 0.00 -2.20%
2026-04-22
FGM 2026-04-22 04:02:3375.45 56.72 -2.20%
FGM 2026-04-22 09:01:5488.97 44.66 -2.20%
FGM 2026-04-22 10:02:2365.80 65.48 0.60%
FGM 2026-04-22 11:02:0665.50 65.17 0.60%
FGM 2026-04-22 12:03:4865.59 65.26 0.60%
FGM 2026-04-22 13:01:5865.65 65.31 0.60%
FGM 2026-04-22 14:02:1565.56 65.23 0.60%
FGM 2026-04-22 15:02:0965.55 65.20 0.60%
FGM 2026-04-22 16:02:430.00 0.00 0.40%
FGM 2026-04-22 17:02:0575.05 56.42 0.40%
FGM 2026-04-22 20:02:350.00 0.00 0.40%
2026-04-23
FGM 2026-04-23 04:02:5275.05 56.42 0.40%
FGM 2026-04-23 09:01:5488.49 44.42 0.40%
FGM 2026-04-23 10:02:1764.95 64.62 -1.09%
FGM 2026-04-23 11:02:2765.08 64.75 -1.09%
FGM 2026-04-23 12:02:3265.15 64.81 -1.09%
FGM 2026-04-23 13:02:0564.72 64.39 -1.09%
FGM 2026-04-23 14:02:3564.76 64.42 -1.98%
FGM 2026-04-23 16:02:2675.05 56.42 -1.38%
FGM 2026-04-23 20:02:300.00 0.00 -1.38%
2026-04-24
FGM 2026-04-24 04:02:3875.05 56.42 -1.38%
FGM 2026-04-24 09:01:54123.78 39.25 -1.38%
FGM 2026-04-24 10:02:2464.19 63.86 -0.83%
FGM 2026-04-24 11:01:5164.05 63.72 -0.83%
FGM 2026-04-24 12:02:5064.16 63.83 -0.83%
FGM 2026-04-24 14:02:1764.19 63.85 -0.83%
FGM 2026-04-24 15:02:0564.30 63.97 -0.83%
FGM 2026-04-24 16:02:200.00 0.00 -0.68%
FGM 2026-04-24 17:02:2495.89 60.59 -0.68%
FGM 2026-04-24 20:02:570.00 0.00 -0.68%
2026-04-27
FGM 2026-04-27 04:02:38101.92 60.59 -0.68%
FGM 2026-04-27 08:02:18102.56 25.65 -0.68%
FGM 2026-04-27 09:01:51164.03 16.98 -0.68%
FGM 2026-04-27 10:02:1664.40 64.00 0.02%
FGM 2026-04-27 11:01:5264.36 63.95 0.02%
FGM 2026-04-27 12:02:1964.47 64.14 -0.02%
FGM 2026-04-27 13:01:4664.42 64.01 -0.02%
FGM 2026-04-27 14:02:2064.44 64.03 -0.02%
FGM 2026-04-27 16:02:230.00 0.00 0.02%
FGM 2026-04-27 17:01:5073.59 55.32 0.02%
FGM 2026-04-27 20:02:070.00 0.00 0.02%
2026-04-28
FGM 2026-04-28 04:02:1973.59 55.32 0.02%
FGM 2026-04-28 09:01:4686.78 43.56 0.02%
FGM 2026-04-28 10:02:0763.68 63.27 -0.73%
FGM 2026-04-28 11:01:4463.78 63.37 -0.73%
FGM 2026-04-28 12:02:0963.76 63.39 -0.73%
FGM 2026-04-28 13:01:5963.69 63.32 -0.73%
FGM 2026-04-28 14:02:1363.74 63.36 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.