investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2024-11-06
FGI 2024-11-06 17:03:090.99 0.92 0.00%
FGI 2024-11-06 21:03:140.00 0.00 0.00%
2024-11-07
FGI 2024-11-07 06:04:301.10 0.73 0.00%
FGI 2024-11-07 08:04:261.07 0.84 0.00%
FGI 2024-11-07 10:04:161.07 0.92 0.00%
FGI 2024-11-07 11:03:120.99 0.96 -2.04%
FGI 2024-11-07 12:04:160.99 0.92 -3.06%
FGI 2024-11-07 13:03:060.98 0.92 -3.06%
FGI 2024-11-07 17:03:101.05 0.92 -2.04%
FGI 2024-11-07 18:04:191.04 1.00 1.01%
FGI 2024-11-07 20:04:171.04 0.92 1.01%
2024-11-08
FGI 2024-11-08 06:04:311.19 0.73 1.01%
FGI 2024-11-08 07:03:071.08 0.73 1.01%
FGI 2024-11-08 09:03:071.08 0.73 0.00%
FGI 2024-11-08 10:04:151.08 0.81 0.00%
FGI 2024-11-08 11:03:110.97 0.91 -1.01%
FGI 2024-11-08 12:04:180.99 0.91 -1.01%
FGI 2024-11-08 14:04:190.99 0.92 -1.01%
FGI 2024-11-08 16:04:220.98 0.92 1.01%
FGI 2024-11-08 17:03:070.00 0.90 3.03%
FGI 2024-11-08 18:04:241.13 0.92 3.16%
2024-11-11
FGI 2024-11-11 00:12:400.00 0.00 3.16%
FGI 2024-11-11 05:03:130.00 0.00 1.05%
FGI 2024-11-11 06:04:381.10 0.73 2.11%
FGI 2024-11-11 09:03:101.10 0.73 0.00%
FGI 2024-11-11 10:04:231.10 0.88 0.00%
FGI 2024-11-11 11:03:060.99 0.92 -2.11%
FGI 2024-11-11 14:04:410.99 0.93 -2.11%
FGI 2024-11-11 15:03:250.99 0.94 -1.05%
FGI 2024-11-11 16:04:460.99 0.92 2.11%
FGI 2024-11-11 17:03:121.10 0.00 -4.21%
FGI 2024-11-11 18:04:401.03 0.73 -4.08%
FGI 2024-11-11 19:03:071.00 0.89 -4.08%
FGI 2024-11-11 20:04:301.10 0.92 3.06%
2024-11-12
FGI 2024-11-12 06:04:201.05 0.89 3.06%
FGI 2024-11-12 09:03:101.05 0.85 0.00%
FGI 2024-11-12 10:04:181.05 0.93 0.00%
FGI 2024-11-12 11:03:050.80 0.73 -16.33%
FGI 2024-11-12 12:04:300.87 0.75 -19.39%
FGI 2024-11-12 13:03:100.87 0.74 -19.39%
FGI 2024-11-12 14:04:220.87 0.78 -19.39%
FGI 2024-11-12 15:03:070.75 0.75 -18.37%
FGI 2024-11-12 16:04:240.80 0.79 -14.29%
FGI 2024-11-12 17:03:030.80 0.75 -18.37%
FGI 2024-11-12 17:33:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828024047215/0001628280-24-047215-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2024-11-12 18:04:230.80 0.75 -19.35%
2024-11-13
FGI 2024-11-13 06:04:380.94 0.64 -19.35%
FGI 2024-11-13 09:03:120.94 0.64 0.00%
FGI 2024-11-13 10:04:170.94 0.65 0.00%
FGI 2024-11-13 11:03:100.79 0.72 -3.23%
FGI 2024-11-13 12:04:220.78 0.73 -3.23%
FGI 2024-11-13 13:03:090.82 0.74 4.30%
FGI 2024-11-13 15:03:090.80 0.74 4.30%
FGI 2024-11-13 17:03:120.98 0.76 15.05%
FGI 2024-11-13 17:52:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828024047654/0001628280-24-047654-index.htm
10-Q - FGI Industries Ltd. (0001864943) (Filer)
FGI 2024-11-13 18:04:250.98 0.80 14.67%
FGI 2024-11-13 19:03:220.90 0.77 14.67%
FGI 2024-11-13 20:04:230.92 0.75 14.67%
2024-11-14
FGI 2024-11-14 06:04:500.98 0.67 14.67%
FGI 2024-11-14 09:03:240.98 0.74 0.00%
FGI 2024-11-14 11:03:130.87 0.78 -9.33%
FGI 2024-11-14 12:04:020.87 0.80 -12.00%
FGI 2024-11-14 14:04:100.84 0.78 -9.33%
FGI 2024-11-14 15:03:210.87 0.75 -9.33%
FGI 2024-11-14 16:04:080.94 0.85 4.00%
FGI 2024-11-14 17:03:180.90 0.60 -4.00%
FGI 2024-11-14 18:04:040.90 0.72 -3.45%
FGI 2024-11-14 19:03:270.90 0.69 -3.45%
FGI 2024-11-14 21:03:250.00 0.00 -3.45%
FGI 2024-11-14 22:04:020.90 0.69 -3.45%
2024-11-15
FGI 2024-11-15 06:04:131.08 0.64 -3.45%
FGI 2024-11-15 07:03:271.08 0.65 -3.45%
FGI 2024-11-15 08:04:130.98 0.65 -3.45%
FGI 2024-11-15 09:03:280.98 0.73 0.00%
FGI 2024-11-15 11:03:230.90 0.78 -1.15%
FGI 2024-11-15 12:04:020.90 0.80 -1.15%
FGI 2024-11-15 13:03:190.90 0.73 -4.60%
FGI 2024-11-15 14:04:050.94 0.73 -4.60%
FGI 2024-11-15 15:06:560.94 0.80 -4.60%
FGI 2024-11-15 17:03:280.98 0.80 -2.30%
FGI 2024-11-15 18:04:090.98 0.80 -2.38%
2024-11-18
FGI 2024-11-18 00:12:300.00 0.00 -2.38%
FGI 2024-11-18 06:04:131.08 0.65 -2.38%
FGI 2024-11-18 07:03:061.08 0.70 -2.38%
FGI 2024-11-18 08:04:140.92 0.71 -2.38%
FGI 2024-11-18 09:03:160.92 0.71 0.00%
FGI 2024-11-18 11:03:050.94 0.75 -2.38%
FGI 2024-11-18 14:04:080.93 0.75 -2.38%
FGI 2024-11-18 15:03:000.93 0.80 -2.38%
FGI 2024-11-18 16:04:070.93 0.75 -2.38%
FGI 2024-11-18 17:03:080.85 0.70 2.38%
FGI 2024-11-18 18:04:140.85 0.71 2.44%
2024-11-19
FGI 2024-11-19 06:04:131.06 0.67 2.44%
FGI 2024-11-19 07:03:091.06 0.73 2.44%
FGI 2024-11-19 08:04:270.92 0.73 2.44%
FGI 2024-11-19 09:03:090.92 0.73 0.00%
FGI 2024-11-19 11:03:060.93 0.71 2.44%
FGI 2024-11-19 12:04:090.93 0.71 1.22%
FGI 2024-11-19 15:03:110.93 0.78 1.22%
FGI 2024-11-19 17:03:061.05 0.76 -6.10%
FGI 2024-11-19 18:04:060.92 0.76 -6.10%
2024-11-20
FGI 2024-11-20 06:04:231.06 0.70 -6.10%
FGI 2024-11-20 07:03:300.89 0.70 -6.10%
FGI 2024-11-20 08:04:190.89 0.71 -6.10%
FGI 2024-11-20 09:03:210.89 0.71 0.00%
FGI 2024-11-20 10:04:140.89 0.78 0.00%
FGI 2024-11-20 11:03:120.83 0.79 -2.44%
FGI 2024-11-20 12:04:060.82 0.78 -1.22%
FGI 2024-11-20 13:03:100.82 0.78 2.44%
FGI 2024-11-20 15:03:150.83 0.78 2.44%
FGI 2024-11-20 17:03:150.00 0.00 -3.66%
FGI 2024-11-20 18:04:170.90 0.78 -3.75%
2024-11-21
FGI 2024-11-21 06:04:111.08 0.64 -3.75%
FGI 2024-11-21 08:04:120.90 0.71 -3.75%
FGI 2024-11-21 09:03:250.90 0.71 0.00%
FGI 2024-11-21 11:06:540.91 0.80 2.50%
FGI 2024-11-21 14:04:020.91 0.71 1.25%
FGI 2024-11-21 15:03:210.91 0.80 1.25%
FGI 2024-11-21 17:03:351.40 0.80 -2.50%
FGI 2024-11-21 18:04:020.90 0.80 -2.53%
2024-11-22
FGI 2024-11-22 06:04:241.08 0.64 -2.53%
FGI 2024-11-22 08:04:240.90 0.78 -2.53%
FGI 2024-11-22 09:03:180.90 0.78 0.00%
FGI 2024-11-22 10:04:190.89 0.78 0.00%
FGI 2024-11-22 11:03:110.90 0.78 0.00%
FGI 2024-11-22 16:04:150.90 0.79 0.00%
FGI 2024-11-22 17:03:242.31 0.79 6.33%
FGI 2024-11-22 18:04:150.92 0.79 0.00%
FGI 2024-11-22 20:04:170.89 0.79 0.00%
2024-11-25
FGI 2024-11-25 00:09:030.00 0.00 0.00%
FGI 2024-11-25 06:04:291.06 0.64 0.00%
FGI 2024-11-25 07:03:161.06 0.70 0.00%
FGI 2024-11-25 08:04:270.92 0.73 0.00%
FGI 2024-11-25 11:03:200.93 0.81 6.25%
FGI 2024-11-25 13:03:190.93 0.81 5.00%
FGI 2024-11-25 17:03:100.93 0.80 1.25%
FGI 2024-11-25 18:04:170.92 0.80 1.25%
2024-11-26
FGI 2024-11-26 06:04:181.08 0.64 1.25%
FGI 2024-11-26 08:04:160.92 0.71 1.25%
FGI 2024-11-26 09:03:160.92 0.71 0.00%
FGI 2024-11-26 11:03:160.80 0.71 -2.50%
FGI 2024-11-26 12:04:180.90 0.71 1.25%
FGI 2024-11-26 14:04:140.90 0.71 0.00%
FGI 2024-11-26 17:03:080.00 0.00 0.00%
FGI 2024-11-26 18:04:170.92 0.71 1.23%
2024-11-27
FGI 2024-11-27 06:04:181.08 0.71 1.23%
FGI 2024-11-27 07:03:370.93 0.71 1.23%
FGI 2024-11-27 08:07:310.92 0.71 1.23%
FGI 2024-11-27 09:03:140.92 0.71 0.00%
FGI 2024-11-27 10:02:360.91 0.71 0.00%
FGI 2024-11-27 11:02:510.82 0.70 0.00%
FGI 2024-11-27 13:11:250.80 0.70 -2.47%
FGI 2024-11-27 14:04:240.91 0.73 -3.70%
FGI 2024-11-27 15:04:020.90 0.73 -3.70%
FGI 2024-11-27 16:03:220.90 0.79 -3.70%
FGI 2024-11-27 17:04:041.40 0.79 -1.23%
FGI 2024-11-27 18:03:200.87 0.79 -1.22%
FGI 2024-11-27 20:03:210.90 0.79 -1.22%
2024-11-28
FGI 2024-11-28 22:04:060.00 0.00 -1.22%
2024-11-29
FGI 2024-11-29 06:04:080.99 0.71 -1.22%
FGI 2024-11-29 08:07:590.90 0.71 -1.22%
FGI 2024-11-29 09:03:160.90 0.71 0.00%
FGI 2024-11-29 11:03:280.85 0.70 -8.54%
FGI 2024-11-29 12:04:030.85 0.70 -3.66%
FGI 2024-11-29 14:04:051.40 0.80 -1.22%
FGI 2024-11-29 15:03:150.90 0.80 -1.23%
FGI 2024-11-29 17:03:200.89 0.80 -1.23%
FGI 2024-11-29 18:04:050.00 0.00 -1.23%
2024-12-02
FGI 2024-12-02 06:04:330.99 0.64 -1.23%
FGI 2024-12-02 07:02:580.99 0.70 -1.23%
FGI 2024-12-02 08:04:230.90 0.70 -1.23%
FGI 2024-12-02 09:02:570.90 0.70 0.00%
FGI 2024-12-02 10:04:220.90 0.70 -4.94%
FGI 2024-12-02 11:03:040.85 0.80 -1.23%
FGI 2024-12-02 12:04:320.85 0.80 0.00%
FGI 2024-12-02 16:04:250.85 0.76 -1.23%
FGI 2024-12-02 17:03:010.83 0.79 -1.23%
FGI 2024-12-02 18:04:290.83 0.75 -3.75%
2024-12-03
FGI 2024-12-03 06:04:270.99 0.64 -3.75%
FGI 2024-12-03 07:03:030.99 0.70 -3.75%
FGI 2024-12-03 08:04:250.90 0.70 -3.75%
FGI 2024-12-03 09:03:040.90 0.70 0.00%
FGI 2024-12-03 11:03:030.91 0.71 0.00%
FGI 2024-12-03 13:02:590.91 0.75 0.00%
FGI 2024-12-03 15:03:100.91 0.71 -2.50%
FGI 2024-12-03 17:03:060.81 0.70 -7.50%
FGI 2024-12-03 18:04:320.81 0.70 -7.59%
2024-12-04
FGI 2024-12-04 06:04:230.99 0.64 -7.59%
FGI 2024-12-04 08:04:210.88 0.65 -7.59%
FGI 2024-12-04 09:03:010.88 0.66 0.00%
FGI 2024-12-04 10:04:210.88 0.75 0.00%
FGI 2024-12-04 11:03:080.83 0.75 1.27%
FGI 2024-12-04 12:04:290.85 0.75 1.27%
FGI 2024-12-04 15:03:010.85 0.77 1.27%
FGI 2024-12-04 17:03:060.83 0.77 5.06%
FGI 2024-12-04 18:04:240.90 0.72 -2.60%
2024-12-05
FGI 2024-12-05 06:04:230.99 0.64 -2.60%
FGI 2024-12-05 07:03:090.92 0.64 -2.60%
FGI 2024-12-05 08:04:270.90 0.65 -2.60%
FGI 2024-12-05 09:03:050.90 0.65 0.00%
FGI 2024-12-05 11:03:060.91 0.75 2.60%
FGI 2024-12-05 12:04:230.90 0.75 2.60%
FGI 2024-12-05 13:03:360.90 0.77 2.60%
FGI 2024-12-05 14:04:210.90 0.77 5.19%
FGI 2024-12-05 15:03:100.90 0.77 2.60%
FGI 2024-12-05 16:04:200.90 0.78 2.60%
FGI 2024-12-05 17:03:060.83 0.78 2.60%
FGI 2024-12-05 18:04:270.90 0.78 -6.41%
2024-12-06
FGI 2024-12-06 06:04:191.08 0.64 -6.41%
FGI 2024-12-06 08:04:280.90 0.65 -6.41%
FGI 2024-12-06 09:03:060.90 0.65 2.56%
FGI 2024-12-06 11:03:050.85 0.75 3.85%
FGI 2024-12-06 12:04:180.84 0.78 3.85%
FGI 2024-12-06 13:03:040.83 0.78 3.85%
FGI 2024-12-06 16:04:290.85 0.75 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.