investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2026-04-20
FGI 2026-04-20 03:03:230.00 0.00 26.45%
FGI 2026-04-20 04:04:497.00 5.31 26.45%
FGI 2026-04-20 07:03:197.00 5.49 26.45%
FGI 2026-04-20 09:03:197.00 6.27 26.45%
FGI 2026-04-20 10:04:559.64 9.53 64.05%
FGI 2026-04-20 11:03:108.83 8.74 44.63%
FGI 2026-04-20 12:04:519.70 9.30 58.88%
FGI 2026-04-20 13:03:259.27 9.01 54.34%
FGI 2026-04-20 14:04:5410.08 9.86 70.45%
FGI 2026-04-20 15:03:249.84 9.69 65.50%
FGI 2026-04-20 16:04:349.99 9.71 49.69%
FGI 2026-04-20 17:03:1310.17 9.86 50.31%
FGI 2026-04-20 18:04:479.99 9.80 51.08%
FGI 2026-04-20 19:03:5710.08 9.76 54.92%
FGI 2026-04-20 20:05:030.00 0.00 54.92%
2026-04-21
FGI 2026-04-21 04:05:0110.24 9.85 6.92%
FGI 2026-04-21 05:03:2010.14 9.30 2.00%
FGI 2026-04-21 06:04:459.99 9.30 3.23%
FGI 2026-04-21 07:03:1110.20 9.30 3.23%
FGI 2026-04-21 08:04:5010.52 10.25 6.46%
FGI 2026-04-21 09:03:1310.40 9.55 6.77%
FGI 2026-04-21 10:04:4711.68 11.15 21.23%
FGI 2026-04-21 11:03:1210.50 10.13 6.46%
FGI 2026-04-21 12:04:5210.84 10.31 15.08%
FGI 2026-04-21 13:03:2111.00 10.80 16.62%
FGI 2026-04-21 14:04:5111.51 11.25 26.46%
FGI 2026-04-21 15:03:3611.39 10.90 24.46%
FGI 2026-04-21 16:04:5711.51 10.86 15.73%
FGI 2026-04-21 17:03:0111.31 10.86 15.73%
FGI 2026-04-21 18:04:4511.50 10.86 13.59%
FGI 2026-04-21 19:03:2411.50 11.47 16.85%
FGI 2026-04-21 20:04:440.00 0.00 17.57%
2026-04-22
FGI 2026-04-22 04:05:0312.53 9.85 -5.11%
FGI 2026-04-22 05:03:3112.53 10.77 -3.98%
FGI 2026-04-22 06:04:5212.53 10.90 -3.98%
FGI 2026-04-22 07:03:2612.53 11.00 -3.98%
FGI 2026-04-22 08:05:0011.90 11.20 4.09%
FGI 2026-04-22 09:03:1711.88 11.40 2.96%
FGI 2026-04-22 10:05:009.08 8.78 -19.82%
FGI 2026-04-22 11:03:278.32 8.22 -30.75%
FGI 2026-04-22 12:06:177.88 7.75 -37.28%
FGI 2026-04-22 13:03:197.22 7.15 -41.88%
FGI 2026-04-22 14:04:437.49 7.48 -39.12%
FGI 2026-04-22 15:03:318.08 7.90 -34.53%
FGI 2026-04-22 16:05:078.00 7.55 -31.98%
FGI 2026-04-22 17:03:247.90 7.30 -33.30%
FGI 2026-04-22 18:04:478.55 7.80 -31.36%
FGI 2026-04-22 19:03:278.05 7.50 -28.71%
FGI 2026-04-22 20:04:590.00 0.00 -28.71%
2026-04-23
FGI 2026-04-23 04:05:228.69 6.68 0.00%
FGI 2026-04-23 06:05:168.10 6.83 0.18%
FGI 2026-04-23 07:03:227.70 6.83 -2.83%
FGI 2026-04-23 08:04:507.70 7.22 -0.27%
FGI 2026-04-23 09:03:187.69 7.61 -0.71%
FGI 2026-04-23 10:04:527.80 7.40 -0.97%
FGI 2026-04-23 11:03:517.99 7.90 2.92%
FGI 2026-04-23 12:05:017.80 7.56 -0.71%
FGI 2026-04-23 13:03:277.68 7.59 -0.71%
FGI 2026-04-23 14:05:037.96 7.80 1.86%
FGI 2026-04-23 15:03:247.92 7.63 -0.71%
FGI 2026-04-23 16:04:518.00 7.66 1.69%
FGI 2026-04-23 16:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828026026841/0001628280-26-026841-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2026-04-23 17:03:228.00 7.66 0.00%
FGI 2026-04-23 20:04:550.00 0.00 0.00%
2026-04-24
FGI 2026-04-24 04:05:159.11 3.66 0.00%
FGI 2026-04-24 05:03:299.11 6.71 0.00%
FGI 2026-04-24 08:04:539.10 7.48 0.00%
FGI 2026-04-24 09:03:198.55 7.48 0.00%
FGI 2026-04-24 10:04:558.89 8.25 10.13%
FGI 2026-04-24 11:03:149.49 9.18 19.74%
FGI 2026-04-24 12:05:4510.72 10.61 38.31%
FGI 2026-04-24 13:03:179.69 9.53 23.38%
FGI 2026-04-24 14:04:4510.44 9.83 29.87%
FGI 2026-04-24 15:03:2710.20 9.81 25.32%
FGI 2026-04-24 16:04:4310.44 8.82 18.69%
FGI 2026-04-24 17:03:4310.00 8.82 15.49%
FGI 2026-04-24 19:03:4710.50 9.00 15.49%
FGI 2026-04-24 20:05:230.00 0.00 15.49%
2026-04-27
FGI 2026-04-27 04:05:0711.07 8.59 3.20%
FGI 2026-04-27 05:03:1710.60 8.40 3.20%
FGI 2026-04-27 06:04:4810.50 9.55 3.20%
FGI 2026-04-27 07:03:2310.38 9.51 3.20%
FGI 2026-04-27 08:04:4610.50 9.80 7.04%
FGI 2026-04-27 09:03:1310.10 9.26 7.55%
FGI 2026-04-27 10:04:445.80 5.55 -46.35%
FGI 2026-04-27 11:03:116.51 6.38 -35.98%
FGI 2026-04-27 12:04:496.63 6.44 -34.19%
FGI 2026-04-27 13:03:056.59 6.30 -34.83%
FGI 2026-04-27 14:04:466.69 6.50 -32.65%
FGI 2026-04-27 15:03:126.89 6.71 -31.24%
FGI 2026-04-27 16:04:507.31 6.50 -29.81%
FGI 2026-04-27 17:03:087.31 6.50 -26.57%
FGI 2026-04-27 20:04:300.00 0.00 -26.57%
2026-04-28
FGI 2026-04-28 04:04:468.68 6.09 -26.57%
FGI 2026-04-28 05:03:057.31 6.09 -26.57%
FGI 2026-04-28 08:04:476.99 5.97 -26.57%
FGI 2026-04-28 09:03:086.99 5.05 -26.57%
FGI 2026-04-28 10:04:357.88 7.55 7.56%
FGI 2026-04-28 11:03:047.56 7.15 7.24%
FGI 2026-04-28 12:04:367.52 7.19 4.00%
FGI 2026-04-28 13:03:187.62 7.21 6.80%
FGI 2026-04-28 14:04:397.62 7.18 4.00%
FGI 2026-04-28 15:03:086.63 6.40 -3.35%
FGI 2026-04-28 16:04:417.00 6.50 -4.82%
FGI 2026-04-28 17:03:136.99 6.50 -4.82%
FGI 2026-04-28 19:03:207.50 6.50 -4.82%
FGI 2026-04-28 20:04:450.00 0.00 -4.82%
2026-04-29
FGI 2026-04-29 04:05:028.10 4.58 -4.82%
FGI 2026-04-29 05:03:178.16 5.49 -4.82%
FGI 2026-04-29 06:04:507.50 5.84 -4.82%
FGI 2026-04-29 07:03:176.90 6.30 -4.82%
FGI 2026-04-29 09:03:177.00 6.50 0.29%
FGI 2026-04-29 10:04:516.82 6.60 -1.17%
FGI 2026-04-29 11:03:157.12 6.72 1.32%
FGI 2026-04-29 12:04:506.99 6.52 -2.19%
FGI 2026-04-29 13:03:186.38 6.20 -8.48%
FGI 2026-04-29 14:05:026.59 6.19 -7.31%
FGI 2026-04-29 15:03:146.85 6.41 -2.19%
FGI 2026-04-29 16:04:537.30 6.50 2.21%
FGI 2026-04-29 17:03:236.90 6.50 2.21%
FGI 2026-04-29 18:04:496.91 6.50 2.21%
FGI 2026-04-29 20:04:550.00 0.00 2.21%
2026-04-30
FGI 2026-04-30 04:04:498.40 4.58 2.21%
FGI 2026-04-30 07:03:227.01 5.67 2.21%
FGI 2026-04-30 09:03:197.01 5.46 2.21%
FGI 2026-04-30 10:04:486.87 6.36 -8.26%
FGI 2026-04-30 11:03:196.98 6.63 -4.42%
FGI 2026-04-30 12:04:497.20 6.86 2.95%
FGI 2026-04-30 13:03:097.35 6.86 2.06%
FGI 2026-04-30 14:04:507.07 6.86 2.06%
FGI 2026-04-30 15:03:377.22 6.86 -0.88%
FGI 2026-04-30 16:04:557.25 6.16 1.01%
FGI 2026-04-30 20:04:590.00 0.00 1.01%
2026-05-01
FGI 2026-05-01 04:04:589.22 4.58 1.01%
FGI 2026-05-01 06:04:509.00 6.99 1.01%
FGI 2026-05-01 07:03:257.75 5.97 0.00%
FGI 2026-05-01 08:04:567.75 6.21 0.00%
FGI 2026-05-01 09:03:147.75 4.88 0.00%
FGI 2026-05-01 10:04:547.90 7.47 8.08%
FGI 2026-05-01 11:04:198.15 7.91 16.45%
FGI 2026-05-01 12:04:558.26 8.01 15.01%
FGI 2026-05-01 13:03:258.40 8.31 20.35%
FGI 2026-05-01 14:04:548.85 8.49 25.11%
FGI 2026-05-01 15:03:208.56 8.39 20.63%
FGI 2026-05-01 16:05:118.50 6.00 20.74%
FGI 2026-05-01 17:03:078.50 7.60 20.74%
FGI 2026-05-01 18:04:438.50 6.97 14.74%
FGI 2026-05-01 19:03:428.00 7.06 14.74%
FGI 2026-05-01 20:04:480.00 0.00 13.16%
2026-05-04
FGI 2026-05-04 04:05:019.48 6.40 13.16%
FGI 2026-05-04 07:03:169.48 7.48 13.16%
FGI 2026-05-04 08:04:479.48 8.32 13.16%
FGI 2026-05-04 09:03:289.48 7.70 -1.57%
FGI 2026-05-04 10:05:447.65 7.50 -11.16%
FGI 2026-05-04 11:03:187.44 7.30 -14.88%
FGI 2026-05-04 12:04:587.28 7.23 -18.74%
FGI 2026-05-04 13:03:267.66 7.31 -15.45%
FGI 2026-05-04 14:05:407.33 7.22 -17.17%
FGI 2026-05-04 15:03:207.58 7.26 -16.88%
FGI 2026-05-04 16:04:517.58 7.00 -12.56%
FGI 2026-05-04 20:04:580.00 0.00 -12.56%
2026-05-05
FGI 2026-05-05 04:05:219.31 6.40 -12.56%
FGI 2026-05-05 07:03:188.68 6.87 -12.56%
FGI 2026-05-05 08:04:528.65 6.87 -12.56%
FGI 2026-05-05 09:03:207.84 6.85 -12.56%
FGI 2026-05-05 10:04:527.50 7.39 0.36%
FGI 2026-05-05 11:03:197.62 7.45 1.07%
FGI 2026-05-05 12:05:097.48 7.35 0.95%
FGI 2026-05-05 13:03:257.49 7.43 1.54%
FGI 2026-05-05 14:04:547.61 7.45 2.96%
FGI 2026-05-05 15:03:197.70 7.45 2.96%
FGI 2026-05-05 16:04:538.28 7.00 3.66%
FGI 2026-05-05 17:03:097.80 7.00 3.66%
FGI 2026-05-05 20:05:050.00 0.00 3.66%
2026-05-06
FGI 2026-05-06 04:05:279.31 6.40 3.66%
FGI 2026-05-06 05:02:589.31 6.61 3.66%
FGI 2026-05-06 07:03:028.47 6.61 3.66%
FGI 2026-05-06 08:04:357.58 6.61 -0.27%
FGI 2026-05-06 09:03:007.56 5.42 -0.27%
FGI 2026-05-06 10:04:347.90 7.59 1.09%
FGI 2026-05-06 11:03:038.12 7.82 5.16%
FGI 2026-05-06 12:04:378.25 7.80 4.88%
FGI 2026-05-06 13:03:028.30 8.10 8.14%
FGI 2026-05-06 14:04:518.00 7.85 5.16%
FGI 2026-05-06 15:03:178.24 7.85 6.11%
FGI 2026-05-06 16:04:367.63 7.60 0.00%
FGI 2026-05-06 17:03:078.87 7.60 0.00%
FGI 2026-05-06 20:04:290.00 0.00 0.00%
2026-05-07
FGI 2026-05-07 04:04:329.61 6.40 0.00%
FGI 2026-05-07 05:03:009.61 6.96 0.00%
FGI 2026-05-07 06:05:199.61 7.40 0.00%
FGI 2026-05-07 07:03:108.50 7.40 0.00%
FGI 2026-05-07 10:04:287.85 7.40 1.70%
FGI 2026-05-07 11:02:597.29 7.01 -6.03%
FGI 2026-05-07 12:04:277.15 7.03 -6.82%
FGI 2026-05-07 13:03:046.92 6.81 -9.04%
FGI 2026-05-07 14:04:336.89 6.72 -9.96%
FGI 2026-05-07 15:02:577.05 6.80 -9.17%
FGI 2026-05-07 16:04:307.04 6.78 -10.66%
FGI 2026-05-07 17:02:577.04 6.78 -10.53%
FGI 2026-05-07 18:04:207.04 6.78 -7.50%
FGI 2026-05-07 20:04:240.00 0.00 -7.50%
2026-05-08
FGI 2026-05-08 04:04:358.14 6.21 -7.50%
FGI 2026-05-08 06:04:327.80 6.21 -7.50%
FGI 2026-05-08 07:03:097.80 6.40 -7.50%
FGI 2026-05-08 08:04:387.80 6.21 -7.50%
FGI 2026-05-08 09:02:577.80 5.25 -7.50%
FGI 2026-05-08 10:04:326.68 6.26 -3.82%
FGI 2026-05-08 11:03:196.79 6.26 -4.74%
FGI 2026-05-08 12:04:346.74 6.28 -6.97%
FGI 2026-05-08 13:02:576.27 6.25 -6.97%
FGI 2026-05-08 14:04:316.31 6.22 -6.32%
FGI 2026-05-08 15:03:026.48 6.35 -5.53%
FGI 2026-05-08 16:04:317.16 6.20 -5.46%
FGI 2026-05-08 17:02:587.16 5.92 -5.46%
FGI 2026-05-08 18:04:187.16 6.40 -5.46%
FGI 2026-05-08 20:04:280.00 0.00 -5.46%
2026-05-11
FGI 2026-05-11 04:04:357.16 4.58 -5.46%
FGI 2026-05-11 07:02:547.16 5.81 -5.46%
FGI 2026-05-11 08:04:257.01 5.81 -5.46%
FGI 2026-05-11 09:02:578.00 4.84 -5.46%
FGI 2026-05-11 10:04:286.44 6.36 -0.59%
FGI 2026-05-11 11:02:566.30 6.23 -2.06%
FGI 2026-05-11 12:04:366.39 6.06 -3.98%
FGI 2026-05-11 13:03:036.25 6.06 -4.87%
FGI 2026-05-11 14:04:236.21 6.10 -4.28%
FGI 2026-05-11 15:03:106.53 6.11 -3.69%
FGI 2026-05-11 16:04:197.15 5.60 -3.91%
FGI 2026-05-11 17:03:007.12 6.15 -3.91%
FGI 2026-05-11 20:04:220.00 0.00 -3.91%
2026-05-12
FGI 2026-05-12 04:04:367.12 5.63 -3.91%
FGI 2026-05-12 07:03:047.12 5.85 -3.13%
FGI 2026-05-12 08:04:347.05 5.85 -3.13%
FGI 2026-05-12 09:03:048.39 5.85 -3.13%
FGI 2026-05-12 10:04:346.27 5.93 1.41%
FGI 2026-05-12 11:02:545.78 5.62 -6.25%
FGI 2026-05-12 12:04:305.83 5.70 -5.78%
FGI 2026-05-12 13:02:595.92 5.78 -4.53%
FGI 2026-05-12 14:04:335.95 5.81 -4.38%
FGI 2026-05-12 15:03:006.02 5.85 -4.53%
FGI 2026-05-12 16:04:366.50 5.50 -6.50%
FGI 2026-05-12 19:02:596.55 5.50 -6.50%
FGI 2026-05-12 20:04:310.00 0.00 -6.50%
2026-05-13
FGI 2026-05-13 04:04:387.12 5.28 -6.50%
FGI 2026-05-13 07:02:536.83 5.50 -6.50%
FGI 2026-05-13 09:02:538.00 5.50 -6.50%
FGI 2026-05-13 10:04:346.04 5.85 0.65%
FGI 2026-05-13 11:02:556.03 5.86 2.11%
FGI 2026-05-13 12:04:336.04 5.86 3.58%
FGI 2026-05-13 13:03:026.19 6.10 6.67%
FGI 2026-05-13 14:04:256.13 6.05 5.53%
FGI 2026-05-13 15:02:546.10 5.86 4.23%
FGI 2026-05-13 16:04:296.12 5.85 4.35%
FGI 2026-05-13 20:04:270.00 0.00 4.35%
2026-05-14
FGI 2026-05-14 04:04:367.12 5.50 4.35%
FGI 2026-05-14 07:03:026.83 5.50 4.35%
FGI 2026-05-14 09:03:077.22 5.50 4.35%
FGI 2026-05-14 10:04:405.92 5.74 -4.35%
FGI 2026-05-14 11:02:575.49 5.40 -9.04%
FGI 2026-05-14 13:04:345.49 5.18 -9.22%
FGI 2026-05-14 14:03:065.49 5.28 -9.04%
FGI 2026-05-14 15:04:415.53 5.41 -7.30%
FGI 2026-05-14 16:02:525.64 5.23 -10.52%
FGI 2026-05-14 16:29:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828026035143/0001628280-26-035143-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2026-05-14 17:04:345.64 5.50 -5.84%
FGI 2026-05-14 18:02:546.41 5.50 -5.84%
FGI 2026-05-14 20:02:560.00 0.00 -5.84%
2026-05-15
FGI 2026-05-15 04:02:587.12 4.59 -5.84%
FGI 2026-05-15 07:04:356.41 5.09 -5.84%
FGI 2026-05-15 08:03:036.41 5.35 -5.84%
FGI 2026-05-15 09:04:307.56 5.35 -5.84%
FGI 2026-05-15 10:03:034.82 4.55 -11.52%
FGI 2026-05-15 11:04:414.80 4.75 -10.02%
FGI 2026-05-15 12:02:554.51 4.42 -14.02%
FGI 2026-05-15 13:04:334.49 4.42 -14.52%
FGI 2026-05-15 14:02:554.60 4.46 -13.52%
FGI 2026-05-15 15:04:334.75 4.48 -13.69%
FGI 2026-05-15 16:03:008.00 4.45 -14.21%
FGI 2026-05-15 16:08:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828026035563/0001628280-26-035563-index.htm
10-Q - FGI Industries Ltd. (0001864943) (Filer)
FGI 2026-05-15 17:04:245.36 4.45 -14.21%
FGI 2026-05-15 20:03:030.00 0.00 -14.21%
2026-05-18
FGI 2026-05-18 04:04:387.12 4.09 -14.21%
FGI 2026-05-18 07:02:565.36 4.09 -14.21%
FGI 2026-05-18 09:03:096.01 3.46 -14.21%
FGI 2026-05-18 10:04:254.86 4.55 -0.56%
FGI 2026-05-18 11:02:554.59 4.46 -0.56%
FGI 2026-05-18 12:04:354.65 4.53 1.12%
FGI 2026-05-18 13:03:034.64 4.49 0.75%
FGI 2026-05-18 14:04:344.70 4.63 1.68%
FGI 2026-05-18 15:02:564.93 4.63 0.93%
FGI 2026-05-18 16:04:375.36 4.09 2.18%
FGI 2026-05-18 19:02:575.36 4.21 2.18%
FGI 2026-05-18 20:04:260.00 0.00 2.18%
2026-05-19
FGI 2026-05-19 04:04:467.12 4.09 2.18%
FGI 2026-05-19 07:03:005.36 4.30 2.18%
FGI 2026-05-19 08:04:315.36 4.34 2.18%
FGI 2026-05-19 09:02:586.32 3.44 2.18%
FGI 2026-05-19 10:04:405.24 5.05 5.02%
FGI 2026-05-19 11:02:575.09 4.92 8.30%
FGI 2026-05-19 12:04:415.06 4.92 8.52%
FGI 2026-05-19 13:02:575.19 5.00 10.04%
FGI 2026-05-19 14:04:325.18 5.09 9.39%
FGI 2026-05-19 15:02:555.25 5.08 12.66%
FGI 2026-05-19 16:04:205.86 4.91 8.55%
FGI 2026-05-19 20:04:300.00 0.00 8.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.