investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2025-04-09
FGI 2025-04-09 04:01:190.00 0.64 0.00%
FGI 2025-04-09 05:00:520.73 0.67 8.20%
FGI 2025-04-09 06:01:170.67 0.65 11.48%
FGI 2025-04-09 07:00:530.67 0.61 4.92%
FGI 2025-04-09 08:01:200.61 0.59 -4.92%
FGI 2025-04-09 09:00:570.58 0.55 -6.56%
FGI 2025-04-09 10:01:200.61 0.52 -16.39%
FGI 2025-04-09 11:00:490.57 0.51 -16.39%
FGI 2025-04-09 12:01:460.53 0.48 -19.67%
FGI 2025-04-09 13:00:540.51 0.48 -22.95%
FGI 2025-04-09 14:01:170.53 0.48 -22.95%
FGI 2025-04-09 15:00:580.53 0.49 -22.95%
FGI 2025-04-09 16:01:220.53 0.46 -16.39%
FGI 2025-04-09 17:00:530.53 0.48 -16.13%
FGI 2025-04-09 18:01:180.50 0.48 -16.13%
FGI 2025-04-09 20:01:160.00 0.00 -22.58%
2025-04-10
FGI 2025-04-10 05:01:000.52 0.38 -22.58%
FGI 2025-04-10 07:00:570.52 0.43 -22.58%
FGI 2025-04-10 08:01:220.52 0.43 -6.45%
FGI 2025-04-10 09:00:570.55 0.44 -6.45%
FGI 2025-04-10 10:01:290.54 0.47 -6.45%
FGI 2025-04-10 11:01:050.53 0.47 -6.45%
FGI 2025-04-10 12:01:230.54 0.47 -6.45%
FGI 2025-04-10 15:00:560.53 0.47 -6.45%
FGI 2025-04-10 16:01:200.84 0.45 -4.84%
FGI 2025-04-10 17:00:560.54 0.43 -5.88%
FGI 2025-04-10 20:01:220.00 0.00 -5.88%
2025-04-11
FGI 2025-04-11 04:01:220.69 0.00 -5.88%
FGI 2025-04-11 05:00:560.55 0.40 -5.88%
FGI 2025-04-11 07:01:040.54 0.43 -5.88%
FGI 2025-04-11 09:01:020.54 0.46 -5.88%
FGI 2025-04-11 10:01:280.53 0.45 0.00%
FGI 2025-04-11 16:01:210.53 0.47 -7.84%
FGI 2025-04-11 17:00:510.53 0.47 -8.33%
FGI 2025-04-11 18:01:180.54 0.47 -8.33%
FGI 2025-04-11 19:00:530.52 0.47 -8.33%
FGI 2025-04-11 20:01:180.00 0.00 -8.33%
2025-04-14
FGI 2025-04-14 05:00:550.55 0.40 -8.33%
FGI 2025-04-14 07:00:490.54 0.43 -8.33%
FGI 2025-04-14 10:01:240.51 0.47 4.17%
FGI 2025-04-14 11:00:580.51 0.46 4.17%
FGI 2025-04-14 16:01:150.50 0.42 -6.25%
FGI 2025-04-14 17:00:540.53 0.42 -6.38%
FGI 2025-04-14 20:01:120.00 0.00 -6.38%
2025-04-15
FGI 2025-04-15 05:00:520.55 0.40 -6.38%
FGI 2025-04-15 07:01:000.54 0.42 -6.38%
FGI 2025-04-15 08:01:230.53 0.42 -6.38%
FGI 2025-04-15 09:00:540.53 0.42 4.26%
FGI 2025-04-15 10:01:230.53 0.46 4.26%
FGI 2025-04-15 12:01:200.51 0.46 4.26%
FGI 2025-04-15 14:01:170.53 0.46 8.51%
FGI 2025-04-15 16:01:150.50 0.42 0.00%
FGI 2025-04-15 20:01:120.00 0.00 0.00%
2025-04-16
FGI 2025-04-16 05:00:510.54 0.40 0.00%
FGI 2025-04-16 07:00:560.54 0.42 0.00%
FGI 2025-04-16 10:01:210.53 0.47 0.00%
FGI 2025-04-16 11:00:550.50 0.47 0.00%
FGI 2025-04-16 13:00:500.50 0.47 6.52%
FGI 2025-04-16 14:01:130.51 0.47 6.52%
FGI 2025-04-16 15:00:540.50 0.47 6.52%
FGI 2025-04-16 16:01:130.52 0.44 4.35%
FGI 2025-04-16 17:00:530.54 0.45 4.17%
FGI 2025-04-16 20:01:160.00 0.00 4.17%
2025-04-17
FGI 2025-04-17 05:00:550.81 0.52 4.17%
FGI 2025-04-17 08:01:140.83 0.52 4.17%
FGI 2025-04-17 10:01:190.57 0.52 14.58%
FGI 2025-04-17 11:00:540.56 0.51 4.17%
FGI 2025-04-17 12:01:150.56 0.49 2.08%
FGI 2025-04-17 13:00:510.56 0.49 -2.08%
FGI 2025-04-17 16:01:150.60 0.46 -6.25%
FGI 2025-04-17 17:00:510.59 0.47 -6.00%
FGI 2025-04-17 20:01:150.00 0.00 -6.00%
2025-04-21
FGI 2025-04-21 05:00:520.71 0.40 -6.00%
FGI 2025-04-21 07:00:460.60 0.42 -6.00%
FGI 2025-04-21 08:01:230.60 0.43 -6.00%
FGI 2025-04-21 09:00:540.56 0.43 -6.00%
FGI 2025-04-21 10:01:190.55 0.48 4.00%
FGI 2025-04-21 11:00:570.53 0.48 6.00%
FGI 2025-04-21 15:00:580.53 0.48 4.00%
FGI 2025-04-21 16:01:200.55 0.41 8.00%
FGI 2025-04-21 17:00:520.55 0.44 8.16%
FGI 2025-04-21 18:01:160.55 0.46 8.16%
FGI 2025-04-21 20:01:140.00 0.00 8.16%
2025-04-22
FGI 2025-04-22 05:00:560.76 0.40 8.16%
FGI 2025-04-22 06:01:180.76 0.50 8.16%
FGI 2025-04-22 07:00:580.61 0.50 8.16%
FGI 2025-04-22 08:01:230.59 0.48 8.16%
FGI 2025-04-22 10:01:210.59 0.48 2.04%
FGI 2025-04-22 11:00:570.54 0.48 -8.16%
FGI 2025-04-22 13:01:020.59 0.48 -6.12%
FGI 2025-04-22 14:01:230.51 0.50 -6.12%
FGI 2025-04-22 15:00:560.52 0.50 -6.12%
FGI 2025-04-22 16:01:130.54 0.50 0.00%
FGI 2025-04-22 20:01:250.00 0.00 0.00%
2025-04-23
FGI 2025-04-23 05:01:010.76 0.46 0.00%
FGI 2025-04-23 06:01:280.76 0.48 0.00%
FGI 2025-04-23 07:01:000.59 0.48 0.00%
FGI 2025-04-23 10:01:250.54 0.49 0.00%
FGI 2025-04-23 13:01:000.54 0.49 -9.43%
FGI 2025-04-23 16:01:280.51 0.49 -3.77%
FGI 2025-04-23 16:30:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828025019368/0001628280-25-019368-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2025-04-23 17:00:540.51 0.49 -3.70%
FGI 2025-04-23 19:00:550.54 0.49 -3.70%
FGI 2025-04-23 20:01:170.00 0.00 -3.70%
2025-04-24
FGI 2025-04-24 04:01:180.70 0.00 -3.70%
FGI 2025-04-24 05:00:500.58 0.40 -3.70%
FGI 2025-04-24 06:01:220.58 0.44 -3.70%
FGI 2025-04-24 07:00:580.56 0.44 -3.70%
FGI 2025-04-24 10:01:230.59 0.48 1.85%
FGI 2025-04-24 11:01:020.54 0.48 5.56%
FGI 2025-04-24 12:01:200.54 0.43 5.56%
FGI 2025-04-24 16:01:200.54 0.48 0.00%
FGI 2025-04-24 17:01:050.54 0.44 0.00%
FGI 2025-04-24 20:01:180.00 0.00 0.00%
2025-04-25
FGI 2025-04-25 04:01:280.70 0.00 0.00%
FGI 2025-04-25 05:00:560.58 0.40 0.00%
FGI 2025-04-25 07:01:010.58 0.44 0.00%
FGI 2025-04-25 10:01:190.53 0.47 0.00%
FGI 2025-04-25 11:00:560.54 0.47 0.00%
FGI 2025-04-25 13:00:540.54 0.49 0.00%
FGI 2025-04-25 16:01:150.70 0.45 4.08%
FGI 2025-04-25 17:00:530.58 0.47 3.92%
FGI 2025-04-25 20:01:180.00 0.00 3.92%
2025-04-29
FGI 2025-04-29 11:07:470.59 0.50 -5.66%
FGI 2025-04-29 12:01:090.54 0.43 -5.66%
FGI 2025-04-29 14:00:550.59 0.52 -5.66%
FGI 2025-04-29 15:01:290.54 0.52 -5.66%
FGI 2025-04-29 16:00:550.63 0.44 -5.66%
FGI 2025-04-29 17:01:160.58 0.44 -5.66%
FGI 2025-04-29 20:00:520.00 0.00 -5.66%
2025-04-30
FGI 2025-04-30 05:01:210.76 0.40 -5.66%
FGI 2025-04-30 06:00:590.58 0.40 -5.66%
FGI 2025-04-30 07:01:160.58 0.44 -5.66%
FGI 2025-04-30 08:00:590.64 0.49 -5.66%
FGI 2025-04-30 09:01:190.61 0.44 -5.66%
FGI 2025-04-30 10:01:030.62 0.44 0.00%
FGI 2025-04-30 11:01:170.53 0.45 0.00%
FGI 2025-04-30 12:01:040.53 0.49 0.00%
FGI 2025-04-30 15:01:150.53 0.45 0.00%
FGI 2025-04-30 16:01:000.56 0.49 -7.55%
FGI 2025-04-30 17:01:090.56 0.49 -8.00%
FGI 2025-04-30 20:01:060.00 0.00 -8.00%
2025-05-01
FGI 2025-05-01 04:07:010.79 0.22 -8.00%
FGI 2025-05-01 05:00:550.61 0.45 -8.00%
FGI 2025-05-01 08:01:240.58 0.45 -8.00%
FGI 2025-05-01 09:00:570.53 0.34 -8.00%
FGI 2025-05-01 10:01:210.59 0.44 6.00%
FGI 2025-05-01 11:00:550.52 0.44 6.00%
FGI 2025-05-01 16:01:200.65 0.48 -2.00%
FGI 2025-05-01 17:00:520.56 0.45 -2.04%
FGI 2025-05-01 20:01:170.00 0.00 -2.04%
2025-05-02
FGI 2025-05-02 05:00:570.61 0.40 -2.04%
FGI 2025-05-02 07:00:570.61 0.45 -2.04%
FGI 2025-05-02 10:01:210.52 0.44 -2.04%
FGI 2025-05-02 11:00:560.51 0.47 -2.04%
FGI 2025-05-02 13:01:020.57 0.47 -2.04%
FGI 2025-05-02 16:01:220.59 0.49 -2.04%
FGI 2025-05-02 17:00:550.56 0.45 -1.92%
FGI 2025-05-02 20:01:200.00 0.00 -1.92%
2025-05-05
FGI 2025-05-05 05:00:560.61 0.40 -1.92%
FGI 2025-05-05 07:01:020.61 0.46 -1.92%
FGI 2025-05-05 10:01:240.55 0.52 1.92%
FGI 2025-05-05 11:00:540.54 0.52 1.92%
FGI 2025-05-05 12:01:220.54 0.52 5.77%
FGI 2025-05-05 13:00:530.55 0.53 5.77%
FGI 2025-05-05 15:00:550.54 0.53 5.77%
FGI 2025-05-05 16:01:200.70 0.41 5.77%
FGI 2025-05-05 17:00:520.61 0.46 5.88%
FGI 2025-05-05 20:01:170.00 0.00 5.88%
2025-05-06
FGI 2025-05-06 05:00:550.61 0.40 5.88%
FGI 2025-05-06 07:00:560.61 0.46 5.88%
FGI 2025-05-06 10:01:320.55 0.45 1.96%
FGI 2025-05-06 11:00:550.61 0.45 1.96%
FGI 2025-05-06 12:01:250.55 0.50 1.96%
FGI 2025-05-06 13:00:550.55 0.50 -7.84%
FGI 2025-05-06 14:01:250.53 0.50 -7.84%
FGI 2025-05-06 15:00:560.55 0.51 -7.84%
FGI 2025-05-06 16:01:220.55 0.51 -1.96%
FGI 2025-05-06 17:00:550.55 0.51 -3.70%
FGI 2025-05-06 20:01:110.00 0.00 -3.70%
2025-05-07
FGI 2025-05-07 05:01:000.61 0.40 -3.70%
FGI 2025-05-07 06:01:160.61 0.46 -3.70%
FGI 2025-05-07 07:01:000.60 0.46 -3.70%
FGI 2025-05-07 09:00:590.60 0.45 -3.70%
FGI 2025-05-07 10:01:120.61 0.45 5.56%
FGI 2025-05-07 11:00:550.58 0.47 5.56%
FGI 2025-05-07 12:01:080.52 0.47 5.56%
FGI 2025-05-07 13:00:570.55 0.50 5.56%
FGI 2025-05-07 14:01:040.56 0.50 7.41%
FGI 2025-05-07 15:00:590.56 0.51 7.41%
FGI 2025-05-07 16:01:100.73 0.54 16.67%
FGI 2025-05-07 17:00:540.63 0.56 5.56%
FGI 2025-05-07 18:01:020.62 0.53 7.41%
FGI 2025-05-07 20:01:080.00 0.00 7.41%
2025-05-08
FGI 2025-05-08 04:01:060.90 0.48 7.41%
FGI 2025-05-08 05:00:580.66 0.51 7.41%
FGI 2025-05-08 07:00:570.74 0.51 -1.85%
FGI 2025-05-08 08:01:040.60 0.46 -1.85%
FGI 2025-05-08 09:00:530.63 0.53 -1.85%
FGI 2025-05-08 10:01:230.57 0.54 -5.56%
FGI 2025-05-08 12:01:040.56 0.54 -3.70%
FGI 2025-05-08 13:01:200.57 0.54 -3.70%
FGI 2025-05-08 14:01:100.56 0.52 -7.41%
FGI 2025-05-08 15:00:580.55 0.51 -7.41%
FGI 2025-05-08 16:01:110.56 0.54 -5.56%
FGI 2025-05-08 17:00:490.56 0.54 -5.08%
FGI 2025-05-08 20:01:040.00 0.00 -6.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.