investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2026-06-09
FGI 2026-06-09 14:04:336.09 5.94 2.86%
FGI 2026-06-09 15:02:576.09 5.88 2.86%
FGI 2026-06-09 16:04:286.10 5.61 1.90%
FGI 2026-06-09 20:04:190.00 0.00 1.90%
2026-06-10
FGI 2026-06-10 05:02:576.31 5.61 1.90%
FGI 2026-06-10 06:04:296.31 6.00 1.90%
FGI 2026-06-10 10:04:266.26 5.95 6.03%
FGI 2026-06-10 11:02:536.38 6.02 7.41%
FGI 2026-06-10 12:04:286.34 6.21 7.59%
FGI 2026-06-10 13:02:556.44 6.22 7.59%
FGI 2026-06-10 14:04:346.80 6.40 8.62%
FGI 2026-06-10 15:03:016.73 6.39 10.86%
FGI 2026-06-10 16:04:276.75 6.31 8.47%
FGI 2026-06-10 17:02:486.75 5.95 7.12%
FGI 2026-06-10 20:04:290.00 0.00 7.12%
2026-06-11
FGI 2026-06-11 04:04:297.68 5.78 7.12%
FGI 2026-06-11 06:04:267.59 5.78 7.12%
FGI 2026-06-11 07:02:516.93 5.95 7.12%
FGI 2026-06-11 08:04:257.00 5.95 7.12%
FGI 2026-06-11 10:04:276.74 6.40 0.68%
FGI 2026-06-11 11:02:556.60 6.34 0.68%
FGI 2026-06-11 12:04:266.58 6.34 0.68%
FGI 2026-06-11 13:02:536.34 6.15 -3.39%
FGI 2026-06-11 14:04:346.34 6.20 -0.85%
FGI 2026-06-11 15:03:016.52 6.39 2.03%
FGI 2026-06-11 16:04:316.60 5.22 -1.10%
FGI 2026-06-11 17:03:066.60 5.08 -1.10%
FGI 2026-06-11 19:02:576.60 5.52 -1.10%
FGI 2026-06-11 20:04:260.00 0.00 -1.10%
2026-06-12
FGI 2026-06-12 04:04:477.30 4.58 -1.10%
FGI 2026-06-12 06:04:437.00 5.95 -1.10%
FGI 2026-06-12 10:04:286.35 6.15 -1.72%
FGI 2026-06-12 11:03:016.46 6.15 -2.35%
FGI 2026-06-12 12:04:396.43 6.09 -2.35%
FGI 2026-06-12 13:02:566.18 6.09 -1.88%
FGI 2026-06-12 14:04:286.24 5.95 -2.66%
FGI 2026-06-12 15:02:566.43 5.98 -1.56%
FGI 2026-06-12 16:04:246.50 5.95 -3.49%
FGI 2026-06-12 20:04:240.00 0.00 -3.49%
2026-06-15
FGI 2026-06-15 04:04:317.68 4.58 -3.49%
FGI 2026-06-15 05:02:527.09 5.95 -3.49%
FGI 2026-06-15 07:02:556.67 5.95 -3.49%
FGI 2026-06-15 08:04:306.67 5.03 -3.49%
FGI 2026-06-15 09:02:566.05 4.25 -3.49%
FGI 2026-06-15 10:04:335.56 5.29 -11.89%
FGI 2026-06-15 11:03:035.54 5.35 -11.73%
FGI 2026-06-15 12:04:395.39 5.09 -14.42%
FGI 2026-06-15 13:03:075.24 5.07 -15.85%
FGI 2026-06-15 14:04:315.15 4.76 -18.23%
FGI 2026-06-15 15:02:545.08 4.90 -17.12%
FGI 2026-06-15 16:04:285.42 4.96 -18.42%
FGI 2026-06-15 17:02:595.90 4.59 -18.42%
FGI 2026-06-15 19:02:495.45 4.59 -18.42%
FGI 2026-06-15 20:04:190.00 0.00 -18.42%
2026-06-16
FGI 2026-06-16 04:04:276.14 4.49 -18.42%
FGI 2026-06-16 06:04:275.61 4.17 -18.42%
FGI 2026-06-16 07:03:025.61 4.49 -18.42%
FGI 2026-06-16 08:04:335.61 4.53 -18.42%
FGI 2026-06-16 09:02:555.32 3.57 -18.42%
FGI 2026-06-16 10:04:284.99 4.84 -0.66%
FGI 2026-06-16 11:02:554.74 4.61 -5.43%
FGI 2026-06-16 12:04:295.00 4.88 -1.32%
FGI 2026-06-16 13:02:564.88 4.71 -0.49%
FGI 2026-06-16 14:04:264.82 4.67 -2.63%
FGI 2026-06-16 15:03:004.82 4.70 -2.63%
FGI 2026-06-16 16:04:274.82 4.17 -4.05%
FGI 2026-06-16 17:02:564.82 4.50 -4.05%
FGI 2026-06-16 18:04:205.40 4.50 -4.05%
FGI 2026-06-16 20:04:230.00 0.00 -4.05%
2026-06-17
FGI 2026-06-17 04:04:364.74 4.20 -4.05%
FGI 2026-06-17 05:02:524.74 4.20 0.20%
FGI 2026-06-17 09:02:595.92 3.55 0.20%
FGI 2026-06-17 10:04:275.12 4.95 8.91%
FGI 2026-06-17 11:02:535.09 4.78 5.26%
FGI 2026-06-17 12:04:275.09 5.03 5.26%
FGI 2026-06-17 13:02:585.04 4.96 4.66%
FGI 2026-06-17 14:04:325.10 4.86 4.66%
FGI 2026-06-17 15:02:584.93 4.78 1.82%
FGI 2026-06-17 16:04:275.69 4.59 -2.33%
FGI 2026-06-17 20:04:220.00 0.00 -2.33%
2026-06-18
FGI 2026-06-18 04:04:276.30 4.50 -2.33%
FGI 2026-06-18 07:02:555.15 4.50 -2.33%
FGI 2026-06-18 08:04:335.15 4.50 0.00%
FGI 2026-06-18 10:04:304.92 4.63 -0.21%
FGI 2026-06-18 11:03:004.72 4.46 -1.06%
FGI 2026-06-18 12:04:334.66 4.62 -0.21%
FGI 2026-06-18 13:03:004.79 4.66 2.11%
FGI 2026-06-18 14:04:394.75 4.66 2.75%
FGI 2026-06-18 15:03:014.74 4.66 1.27%
FGI 2026-06-18 16:04:305.40 4.11 1.30%
FGI 2026-06-18 17:02:505.40 4.11 -6.93%
FGI 2026-06-18 18:04:294.70 4.30 -6.93%
FGI 2026-06-18 19:02:525.04 4.34 -6.93%
FGI 2026-06-18 20:04:370.00 0.00 -5.19%
2026-06-22
FGI 2026-06-22 04:04:455.61 1.87 -5.19%
FGI 2026-06-22 07:02:525.61 4.08 -5.19%
FGI 2026-06-22 09:02:575.61 3.45 -5.19%
FGI 2026-06-22 10:04:294.66 4.51 -3.03%
FGI 2026-06-22 11:02:574.55 4.45 -2.81%
FGI 2026-06-22 12:04:324.65 4.55 -2.38%
FGI 2026-06-22 13:02:574.64 4.55 -2.60%
FGI 2026-06-22 14:04:274.70 4.59 0.00%
FGI 2026-06-22 15:05:544.70 4.62 0.00%
FGI 2026-06-22 16:04:265.61 4.45 -2.35%
FGI 2026-06-22 18:04:245.61 4.09 -2.35%
FGI 2026-06-22 20:04:220.00 0.00 -2.35%
2026-06-23
FGI 2026-06-23 04:04:264.71 1.83 -2.35%
FGI 2026-06-23 07:02:554.71 3.80 -2.35%
FGI 2026-06-23 09:03:014.71 3.10 -2.35%
FGI 2026-06-23 10:04:294.68 4.34 -2.56%
FGI 2026-06-23 11:02:594.70 4.34 -2.56%
FGI 2026-06-23 12:04:324.70 4.46 -2.56%
FGI 2026-06-23 13:02:574.70 4.50 -0.43%
FGI 2026-06-23 14:04:214.70 4.49 0.43%
FGI 2026-06-23 15:03:004.70 4.49 -0.43%
FGI 2026-06-23 16:04:264.71 4.00 -2.19%
FGI 2026-06-23 17:02:584.71 4.03 -2.19%
FGI 2026-06-23 20:04:460.00 0.00 -2.19%
2026-06-24
FGI 2026-06-24 04:04:374.71 1.80 -2.19%
FGI 2026-06-24 07:02:504.71 3.97 -2.19%
FGI 2026-06-24 09:02:514.71 3.13 -2.19%
FGI 2026-06-24 10:04:274.70 4.34 1.54%
FGI 2026-06-24 11:02:594.65 4.44 2.85%
FGI 2026-06-24 12:04:344.53 4.40 0.22%
FGI 2026-06-24 13:03:094.65 4.38 0.22%
FGI 2026-06-24 14:04:344.65 4.30 -2.19%
FGI 2026-06-24 15:03:034.54 4.24 -4.39%
FGI 2026-06-24 16:04:334.71 3.88 -4.50%
FGI 2026-06-24 17:02:574.71 3.66 -4.50%
FGI 2026-06-24 20:04:270.00 0.00 -4.50%
2026-06-25
FGI 2026-06-25 04:04:344.71 1.71 -4.50%
FGI 2026-06-25 07:03:014.71 3.66 -4.50%
FGI 2026-06-25 09:02:554.71 3.91 -4.50%
FGI 2026-06-25 10:04:314.28 4.09 0.23%
FGI 2026-06-25 11:03:124.36 4.17 0.45%
FGI 2026-06-25 12:04:284.25 4.09 0.23%
FGI 2026-06-25 13:02:564.26 4.00 -3.15%
FGI 2026-06-25 14:04:294.26 4.01 -2.70%
FGI 2026-06-25 15:07:234.26 4.05 -3.60%
FGI 2026-06-25 16:04:244.26 4.05 -1.89%
FGI 2026-06-25 17:02:534.26 3.71 -1.89%
FGI 2026-06-25 18:04:234.26 4.00 -1.89%
FGI 2026-06-25 19:02:554.26 4.05 -1.89%
FGI 2026-06-25 20:04:260.00 0.00 -1.89%
2026-06-26
FGI 2026-06-26 04:04:294.26 1.68 -1.89%
FGI 2026-06-26 06:04:284.26 4.19 -1.89%
FGI 2026-06-26 07:02:554.26 3.66 1.18%
FGI 2026-06-26 09:02:574.26 2.88 1.18%
FGI 2026-06-26 10:04:294.20 3.99 0.71%
FGI 2026-06-26 11:02:584.32 4.15 1.65%
FGI 2026-06-26 12:04:354.32 4.19 2.13%
FGI 2026-06-26 13:03:024.42 4.30 4.49%
FGI 2026-06-26 14:04:334.27 4.17 2.13%
FGI 2026-06-26 15:03:084.27 4.11 2.13%
FGI 2026-06-26 16:04:274.45 3.83 0.72%
FGI 2026-06-26 18:04:284.45 3.50 0.72%
FGI 2026-06-26 20:04:300.00 0.00 0.72%
2026-06-29
FGI 2026-06-29 04:04:275.00 1.69 0.72%
FGI 2026-06-29 05:02:554.45 1.69 0.72%
FGI 2026-06-29 07:03:074.45 3.66 0.72%
FGI 2026-06-29 09:02:584.45 3.40 0.72%
FGI 2026-06-29 10:04:314.42 4.09 3.37%
FGI 2026-06-29 11:02:594.42 4.15 4.82%
FGI 2026-06-29 12:04:294.28 4.15 2.17%
FGI 2026-06-29 13:03:014.42 4.21 2.65%
FGI 2026-06-29 14:04:494.42 4.21 2.41%
FGI 2026-06-29 16:04:394.45 3.06 2.87%
FGI 2026-06-29 17:02:584.45 4.21 2.87%
FGI 2026-06-29 18:04:264.45 4.21 4.78%
FGI 2026-06-29 20:04:350.00 0.00 4.78%
2026-06-30
FGI 2026-06-30 04:04:564.45 1.72 4.78%
FGI 2026-06-30 06:04:344.71 4.19 5.02%
FGI 2026-06-30 09:03:014.50 4.19 5.02%
FGI 2026-06-30 10:04:474.54 4.30 2.87%
FGI 2026-06-30 11:02:584.54 4.29 4.31%
FGI 2026-06-30 12:04:424.46 4.25 4.07%
FGI 2026-06-30 13:03:004.58 4.42 4.07%
FGI 2026-06-30 14:04:294.60 4.41 5.02%
FGI 2026-06-30 15:03:004.60 4.41 4.07%
FGI 2026-06-30 16:04:335.00 4.19 -0.70%
FGI 2026-06-30 18:04:255.00 4.29 -0.70%
FGI 2026-06-30 19:02:595.00 4.19 -0.70%
FGI 2026-06-30 20:04:310.00 0.00 -0.70%
2026-07-01
FGI 2026-07-01 04:04:365.00 1.72 -0.70%
FGI 2026-07-01 07:02:594.71 4.19 -0.70%
FGI 2026-07-01 10:04:354.50 4.20 3.50%
FGI 2026-07-01 11:02:594.50 4.23 3.50%
FGI 2026-07-01 13:02:554.50 4.23 3.03%
FGI 2026-07-01 15:02:544.51 4.25 3.03%
FGI 2026-07-01 16:04:255.00 4.19 4.69%
FGI 2026-07-01 18:04:235.00 4.30 4.69%
FGI 2026-07-01 20:04:310.00 0.00 4.69%
2026-07-02
FGI 2026-07-02 04:04:364.45 1.80 4.69%
FGI 2026-07-02 05:02:574.71 1.80 4.69%
FGI 2026-07-02 07:02:574.71 2.75 4.69%
FGI 2026-07-02 09:03:004.71 2.31 4.69%
FGI 2026-07-02 10:04:354.60 4.46 0.23%
FGI 2026-07-02 11:02:594.60 4.49 0.23%
FGI 2026-07-02 12:04:374.60 4.55 3.05%
FGI 2026-07-02 13:03:064.60 4.45 2.58%
FGI 2026-07-02 14:04:354.60 4.45 0.47%
FGI 2026-07-02 15:03:014.60 4.30 1.17%
FGI 2026-07-02 16:04:224.71 4.19 -0.90%
FGI 2026-07-02 20:04:320.00 0.00 -0.90%
2026-07-06
FGI 2026-07-06 04:04:194.71 1.78 -0.90%
FGI 2026-07-06 06:04:234.71 4.30 -0.90%
FGI 2026-07-06 10:04:244.57 4.30 2.03%
FGI 2026-07-06 11:02:494.57 4.40 2.03%
FGI 2026-07-06 12:04:274.49 4.40 2.03%
FGI 2026-07-06 14:04:284.45 4.30 -1.58%
FGI 2026-07-06 15:02:554.49 4.30 -1.80%
FGI 2026-07-06 16:04:184.66 4.30 -1.59%
FGI 2026-07-06 17:03:004.71 4.33 3.86%
FGI 2026-07-06 19:02:504.71 4.30 -1.59%
FGI 2026-07-06 20:04:260.00 0.00 -1.59%
2026-07-07
FGI 2026-07-07 04:04:264.71 1.75 -1.59%
FGI 2026-07-07 07:02:514.71 4.19 -1.59%
FGI 2026-07-07 10:04:274.41 4.19 0.00%
FGI 2026-07-07 11:02:474.41 4.16 -2.73%
FGI 2026-07-07 13:02:494.36 4.16 -3.64%
FGI 2026-07-07 14:04:254.36 4.16 -3.41%
FGI 2026-07-07 15:02:474.32 4.16 -3.64%
FGI 2026-07-07 16:04:134.45 4.16 -2.77%
FGI 2026-07-07 20:04:230.00 0.00 -2.77%
2026-07-08
FGI 2026-07-08 04:04:344.45 1.70 -2.77%
FGI 2026-07-08 07:02:584.45 3.68 -2.77%
FGI 2026-07-08 09:02:564.45 2.90 -2.77%
FGI 2026-07-08 10:04:214.45 4.15 2.08%
FGI 2026-07-08 11:02:464.42 4.05 -0.92%
FGI 2026-07-08 12:04:144.31 4.05 -2.77%
FGI 2026-07-08 13:02:454.17 3.90 -8.31%
FGI 2026-07-08 14:04:264.17 3.90 -6.70%
FGI 2026-07-08 15:02:494.15 3.83 -7.85%
FGI 2026-07-08 16:04:194.18 2.75 -7.16%
FGI 2026-07-08 17:02:394.45 3.50 -4.30%
FGI 2026-07-08 18:04:104.45 3.11 -18.85%
FGI 2026-07-08 19:02:404.45 3.62 -18.85%
FGI 2026-07-08 20:04:100.00 0.00 -12.65%
2026-07-09
FGI 2026-07-09 04:04:256.22 3.60 -12.65%
FGI 2026-07-09 05:02:506.22 3.60 -5.73%
FGI 2026-07-09 07:02:494.99 3.55 -5.73%
FGI 2026-07-09 08:04:204.99 3.65 -5.73%
FGI 2026-07-09 09:03:005.64 3.55 -5.73%
FGI 2026-07-09 10:04:164.38 3.97 8.59%
FGI 2026-07-09 11:02:454.25 3.93 7.64%
FGI 2026-07-09 12:04:184.25 3.93 8.59%
FGI 2026-07-09 13:02:524.41 3.94 9.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.