investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FGI: FGI Industries Ltd. - Ordinary Shares
+
Furniture
,
Kitchen
,
Manufacturing
Clear duplicates of prices
2026-01-20
FGI
2026-01-20 03:02:57
0.00
0.00
0.79%
FGI
2026-01-20 05:02:59
10.36
2.60
0.79%
FGI
2026-01-20 06:04:30
9.31
6.48
0.79%
FGI
2026-01-20 07:02:52
9.16
5.35
0.79%
FGI
2026-01-20 08:04:25
8.39
5.35
0.79%
FGI
2026-01-20 11:02:54
6.63
6.19
-4.12%
FGI
2026-01-20 12:04:21
6.96
6.37
2.06%
FGI
2026-01-20 13:02:57
6.73
6.31
2.06%
FGI
2026-01-20 14:04:28
6.50
6.36
-1.90%
FGI
2026-01-20 16:04:29
6.50
6.21
-1.90%
FGI
2026-01-20 17:03:04
6.72
5.90
-1.90%
FGI
2026-01-20 18:04:19
6.93
5.90
-1.85%
FGI
2026-01-20 21:05:11
0.00
0.00
-1.85%
2026-01-21
FGI
2026-01-21 05:03:04
10.15
2.58
-1.85%
FGI
2026-01-21 06:04:31
7.54
5.85
-1.85%
FGI
2026-01-21 08:04:26
7.54
6.00
-1.85%
FGI
2026-01-21 10:04:25
7.18
6.00
-1.85%
FGI
2026-01-21 11:02:57
6.60
6.16
-1.85%
FGI
2026-01-21 12:04:20
6.49
6.19
-0.31%
FGI
2026-01-21 14:04:42
6.58
6.04
-2.93%
FGI
2026-01-21 15:02:56
6.34
6.03
-3.40%
FGI
2026-01-21 16:04:29
6.52
6.03
-4.78%
FGI
2026-01-21 17:02:55
6.28
6.02
-0.77%
FGI
2026-01-21 18:04:19
6.81
6.02
-0.79%
FGI
2026-01-21 19:03:07
7.18
6.02
-0.79%
FGI
2026-01-21 21:06:43
0.00
0.00
-0.79%
2026-01-22
FGI
2026-01-22 05:02:56
10.05
2.58
-0.79%
FGI
2026-01-22 06:04:26
7.04
5.35
-0.79%
FGI
2026-01-22 08:04:24
7.18
6.12
4.57%
FGI
2026-01-22 10:04:25
6.94
6.12
4.57%
FGI
2026-01-22 11:02:51
6.50
6.24
0.79%
FGI
2026-01-22 12:04:20
6.50
6.26
0.79%
FGI
2026-01-22 13:02:59
6.50
6.32
0.79%
FGI
2026-01-22 14:04:32
6.50
6.26
0.79%
FGI
2026-01-22 15:02:57
6.50
6.28
0.79%
FGI
2026-01-22 16:04:27
6.50
6.33
0.79%
FGI
2026-01-22 17:02:44
0.00
5.90
1.57%
FGI
2026-01-22 18:04:22
7.18
6.20
1.59%
FGI
2026-01-22 21:04:48
0.00
0.00
1.59%
2026-01-23
FGI
2026-01-23 05:03:00
10.20
2.77
1.59%
FGI
2026-01-23 06:04:33
7.18
5.75
1.59%
FGI
2026-01-23 10:04:26
7.18
6.00
1.59%
FGI
2026-01-23 11:03:00
7.30
7.01
11.76%
FGI
2026-01-23 12:04:19
7.18
6.79
10.65%
FGI
2026-01-23 13:03:02
6.78
6.67
8.27%
FGI
2026-01-23 14:04:20
6.84
6.43
4.29%
FGI
2026-01-23 15:03:06
7.06
6.77
6.04%
FGI
2026-01-23 16:04:25
6.99
6.77
6.04%
FGI
2026-01-23 17:02:54
8.42
6.77
13.20%
FGI
2026-01-23 18:04:26
7.10
6.77
13.01%
FGI
2026-01-23 19:02:59
7.70
6.77
13.01%
FGI
2026-01-23 21:05:08
0.00
0.00
13.01%
2026-01-26
FGI
2026-01-26 05:02:58
11.52
3.04
13.01%
FGI
2026-01-26 06:04:25
8.19
6.32
13.01%
FGI
2026-01-26 08:04:23
8.14
6.91
13.01%
FGI
2026-01-26 09:02:55
8.14
6.32
13.01%
FGI
2026-01-26 10:04:23
9.60
6.91
13.01%
FGI
2026-01-26 11:02:51
7.10
6.72
-5.17%
FGI
2026-01-26 12:04:24
7.10
6.71
-4.55%
FGI
2026-01-26 13:02:48
7.10
6.91
-3.29%
FGI
2026-01-26 15:03:29
7.10
6.91
-4.39%
FGI
2026-01-26 17:02:51
8.00
5.75
1.88%
FGI
2026-01-26 18:04:17
7.20
6.41
-2.08%
FGI
2026-01-26 19:03:04
8.00
6.41
-2.08%
FGI
2026-01-26 21:06:07
0.00
0.00
-2.08%
2026-01-27
FGI
2026-01-27 05:02:55
11.35
6.00
-2.08%
FGI
2026-01-27 06:04:36
9.14
6.00
-2.08%
FGI
2026-01-27 07:02:49
7.70
6.00
-2.08%
FGI
2026-01-27 08:04:26
7.81
6.41
-2.08%
FGI
2026-01-27 09:02:55
7.81
6.41
0.56%
FGI
2026-01-27 10:04:32
7.15
6.41
0.56%
FGI
2026-01-27 11:02:58
7.00
6.81
-3.61%
FGI
2026-01-27 13:02:49
7.00
6.81
-3.75%
FGI
2026-01-27 14:04:22
7.07
6.81
-3.75%
FGI
2026-01-27 15:03:01
7.15
6.81
-3.75%
FGI
2026-01-27 16:04:19
7.10
6.78
-3.19%
FGI
2026-01-27 17:02:55
7.10
0.00
-3.61%
FGI
2026-01-27 18:04:18
7.10
6.04
0.14%
FGI
2026-01-27 21:04:33
0.00
0.00
0.14%
FGI
2026-01-27 22:09:28
7.10
6.04
0.14%
2026-01-28
FGI
2026-01-28 05:03:05
10.92
2.76
0.14%
FGI
2026-01-28 06:04:25
9.14
5.74
0.14%
FGI
2026-01-28 07:02:57
7.10
5.74
0.14%
FGI
2026-01-28 08:04:22
7.10
6.04
0.14%
FGI
2026-01-28 11:02:52
7.03
6.66
-1.69%
FGI
2026-01-28 12:04:22
6.80
6.66
-1.69%
FGI
2026-01-28 14:04:15
6.80
6.66
-2.25%
FGI
2026-01-28 15:02:53
6.78
6.66
-1.27%
FGI
2026-01-28 16:04:41
6.80
6.45
-2.25%
FGI
2026-01-28 17:03:09
9.34
0.00
-2.96%
FGI
2026-01-28 18:04:28
7.70
6.50
-3.07%
FGI
2026-01-28 19:03:00
7.70
6.04
-3.07%
FGI
2026-01-28 21:06:05
0.00
0.00
-3.07%
2026-01-29
FGI
2026-01-29 05:02:58
10.57
2.77
-3.07%
FGI
2026-01-29 06:04:31
7.70
5.75
-3.07%
FGI
2026-01-29 11:02:54
6.79
6.12
-4.25%
FGI
2026-01-29 12:04:25
6.41
6.28
-4.25%
FGI
2026-01-29 13:03:00
6.53
6.18
-4.83%
FGI
2026-01-29 14:04:22
6.79
6.33
-4.83%
FGI
2026-01-29 15:03:27
6.79
6.22
-4.83%
FGI
2026-01-29 16:04:21
6.90
6.27
-4.83%
FGI
2026-01-29 17:03:02
7.35
5.46
-4.25%
FGI
2026-01-29 18:04:30
7.32
5.49
-4.39%
FGI
2026-01-29 19:02:58
7.32
5.72
-4.39%
FGI
2026-01-29 20:04:22
7.32
5.72
-6.20%
FGI
2026-01-29 21:05:26
0.00
0.00
-6.20%
2026-01-30
FGI
2026-01-30 05:02:56
10.09
2.52
-6.20%
FGI
2026-01-30 06:04:31
9.14
4.95
3.03%
FGI
2026-01-30 08:04:31
7.32
5.49
3.03%
FGI
2026-01-30 11:02:55
6.50
6.23
2.57%
FGI
2026-01-30 12:04:20
6.50
6.21
2.57%
FGI
2026-01-30 13:02:58
6.50
6.21
2.87%
FGI
2026-01-30 14:04:18
6.91
6.31
1.21%
FGI
2026-01-30 15:03:00
6.80
6.29
1.21%
FGI
2026-01-30 16:04:17
6.75
6.28
2.87%
FGI
2026-01-30 17:03:00
6.95
4.05
1.97%
FGI
2026-01-30 18:04:20
6.95
5.67
2.06%
FGI
2026-01-30 21:07:15
0.00
0.00
2.06%
2026-02-02
FGI
2026-02-02 05:02:50
10.28
2.58
2.06%
FGI
2026-02-02 06:04:20
7.54
4.95
2.06%
FGI
2026-02-02 08:04:27
7.32
5.67
2.06%
FGI
2026-02-02 09:02:55
7.32
6.00
2.06%
FGI
2026-02-02 11:03:01
6.61
6.28
-1.90%
FGI
2026-02-02 12:04:22
6.73
6.21
-1.90%
FGI
2026-02-02 13:02:55
6.65
6.21
0.95%
FGI
2026-02-02 14:04:19
6.91
6.23
0.48%
FGI
2026-02-02 15:03:10
6.87
6.35
1.58%
FGI
2026-02-02 16:04:39
6.89
6.28
3.65%
FGI
2026-02-02 17:02:49
6.95
6.22
3.96%
FGI
2026-02-02 18:04:29
6.95
6.22
3.89%
FGI
2026-02-02 19:02:53
7.54
6.22
3.89%
FGI
2026-02-02 21:07:58
0.00
0.00
3.89%
2026-02-03
FGI
2026-02-03 05:02:53
10.00
2.75
3.89%
FGI
2026-02-03 06:04:21
7.54
5.72
3.89%
FGI
2026-02-03 11:02:50
6.90
6.58
-0.78%
FGI
2026-02-03 12:04:20
6.66
6.34
-3.73%
FGI
2026-02-03 13:03:05
6.45
6.28
-5.75%
FGI
2026-02-03 14:04:28
6.45
6.13
-6.38%
FGI
2026-02-03 15:02:58
6.60
6.20
-7.15%
FGI
2026-02-03 16:04:24
6.56
6.05
-7.15%
FGI
2026-02-03 17:02:55
8.72
0.00
-7.31%
FGI
2026-02-03 18:04:24
7.27
5.67
-7.04%
FGI
2026-02-03 21:08:40
0.00
0.00
-7.04%
2026-02-04
FGI
2026-02-04 05:03:02
9.50
2.48
-7.04%
FGI
2026-02-04 06:04:21
7.54
4.95
-7.04%
FGI
2026-02-04 08:04:13
6.38
5.67
-7.04%
FGI
2026-02-04 09:02:54
6.38
5.67
1.80%
FGI
2026-02-04 10:04:22
6.38
4.46
1.80%
FGI
2026-02-04 11:02:53
6.39
6.11
1.80%
FGI
2026-02-04 12:04:35
6.37
6.06
1.80%
FGI
2026-02-04 13:03:00
6.28
6.00
1.35%
FGI
2026-02-04 14:04:40
6.17
5.87
-4.34%
FGI
2026-02-04 15:03:01
6.14
5.87
-4.79%
FGI
2026-02-04 16:04:22
6.16
5.89
-4.79%
FGI
2026-02-04 17:02:48
9.39
5.62
-2.40%
FGI
2026-02-04 18:04:17
6.83
5.62
-2.58%
FGI
2026-02-04 21:09:15
0.00
0.00
-2.58%
2026-02-05
FGI
2026-02-05 05:03:10
9.66
5.90
-2.58%
FGI
2026-02-05 06:04:34
7.54
5.90
-2.58%
FGI
2026-02-05 08:04:24
7.16
5.90
-2.58%
2026-02-06
FGI
2026-02-06 10:08:16
7.16
3.71
-6.62%
FGI
2026-02-06 11:02:51
6.00
5.62
0.50%
FGI
2026-02-06 12:04:25
6.00
5.62
-2.98%
FGI
2026-02-06 13:02:58
6.00
5.68
-0.99%
FGI
2026-02-06 14:04:28
6.00
5.72
-0.99%
FGI
2026-02-06 15:02:58
5.92
5.68
0.00%
FGI
2026-02-06 16:04:27
6.00
5.68
2.65%
FGI
2026-02-06 17:02:54
7.00
0.00
0.00%
FGI
2026-02-06 18:04:19
6.51
5.19
0.00%
FGI
2026-02-06 21:03:48
0.00
0.00
0.00%
2026-02-09
FGI
2026-02-09 05:02:59
6.80
2.31
0.00%
FGI
2026-02-09 06:04:28
6.80
4.49
0.00%
FGI
2026-02-09 07:02:59
5.54
3.75
-4.31%
FGI
2026-02-09 08:04:24
5.54
5.03
-4.31%
FGI
2026-02-09 09:02:55
6.51
5.03
-4.31%
FGI
2026-02-09 11:02:55
6.00
5.83
-0.17%
FGI
2026-02-09 13:02:57
5.99
5.70
0.69%
FGI
2026-02-09 15:02:55
5.99
5.68
0.69%
FGI
2026-02-09 17:02:48
6.80
5.35
0.86%
FGI
2026-02-09 18:04:11
6.33
5.35
0.86%
FGI
2026-02-09 19:02:52
6.33
5.15
0.86%
2026-02-10
FGI
2026-02-10 05:03:03
7.54
5.15
0.86%
FGI
2026-02-10 08:04:27
6.50
5.15
0.86%
FGI
2026-02-10 10:04:32
7.66
4.05
0.86%
FGI
2026-02-10 11:02:54
6.00
5.65
-1.03%
FGI
2026-02-10 12:04:20
5.92
5.69
-1.03%
FGI
2026-02-10 13:03:10
5.99
5.75
-0.34%
FGI
2026-02-10 14:13:12
5.99
5.64
-1.55%
FGI
2026-02-10 15:03:15
5.99
5.65
-1.55%
FGI
2026-02-10 16:04:23
5.99
5.63
-1.55%
FGI
2026-02-10 17:02:57
5.86
5.15
-1.72%
FGI
2026-02-10 18:05:05
6.28
5.15
-1.71%
FGI
2026-02-10 20:04:14
6.50
5.15
-1.71%
FGI
2026-02-10 21:09:51
0.00
0.00
-1.71%
2026-02-11
FGI
2026-02-11 05:02:55
6.80
5.15
-1.71%
FGI
2026-02-11 08:04:19
6.50
5.15
-1.71%
FGI
2026-02-11 11:03:12
6.06
5.69
3.60%
FGI
2026-02-11 12:04:22
6.06
5.71
3.60%
FGI
2026-02-11 13:02:53
5.94
5.69
3.60%
FGI
2026-02-11 14:04:23
5.85
5.65
3.60%
FGI
2026-02-11 15:02:51
5.85
5.63
3.60%
FGI
2026-02-11 16:04:26
5.85
5.59
2.91%
FGI
2026-02-11 17:02:52
6.80
5.70
-2.40%
FGI
2026-02-11 18:04:32
6.80
5.15
0.88%
FGI
2026-02-11 19:02:57
6.80
5.22
0.88%
FGI
2026-02-11 21:05:32
0.00
0.00
0.88%
2026-02-12
FGI
2026-02-12 05:03:03
7.54
5.15
0.88%
FGI
2026-02-12 11:03:23
5.79
5.64
-1.59%
FGI
2026-02-12 13:08:59
5.79
5.65
-3.18%
FGI
2026-02-12 15:03:15
5.79
5.55
-3.18%
FGI
2026-02-12 16:04:25
7.07
5.94
0.53%
FGI
2026-02-12 17:03:32
6.75
5.14
-1.77%
FGI
2026-02-12 18:04:12
6.75
5.14
-1.72%
FGI
2026-02-12 21:08:11
0.00
0.00
-1.72%
2026-02-13
FGI
2026-02-13 05:04:25
7.32
3.71
-1.72%
FGI
2026-02-13 08:05:30
6.78
5.14
-1.72%
FGI
2026-02-13 09:03:23
6.25
5.03
-1.72%
FGI
2026-02-13 10:04:32
6.78
5.03
-1.72%
FGI
2026-02-13 11:03:34
6.09
5.48
-0.69%
FGI
2026-02-13 12:04:20
5.90
5.48
1.21%
FGI
2026-02-13 13:03:36
5.86
5.48
1.21%
FGI
2026-02-13 14:04:45
5.82
5.61
2.24%
FGI
2026-02-13 15:02:56
6.10
5.61
2.93%
FGI
2026-02-13 17:02:50
9.39
5.62
-0.86%
FGI
2026-02-13 18:04:10
6.62
5.62
-0.88%
FGI
2026-02-13 21:06:09
0.00
0.00
-0.88%
2026-02-17
FGI
2026-02-17 05:03:00
6.80
3.71
-0.88%
FGI
2026-02-17 08:04:26
6.07
5.03
-0.88%
FGI
2026-02-17 10:04:24
6.80
3.96
-0.88%
FGI
2026-02-17 11:02:54
5.88
5.46
-0.35%
FGI
2026-02-17 12:04:27
5.84
5.46
3.34%
FGI
2026-02-17 13:02:56
5.80
5.61
3.34%
FGI
2026-02-17 14:04:22
5.76
5.49
3.34%
FGI
2026-02-17 15:02:55
5.75
5.49
3.34%
FGI
2026-02-17 16:04:24
5.74
5.53
0.53%
FGI
2026-02-17 17:02:51
6.80
5.60
0.00%
FGI
2026-02-17 18:04:15
6.24
5.60
0.00%
FGI
2026-02-17 21:07:24
0.00
0.00
0.00%
2026-02-18
FGI
2026-02-18 05:02:55
5.85
3.71
0.00%
FGI
2026-02-18 08:04:27
5.85
5.03
0.00%
FGI
2026-02-18 10:04:33
5.85
5.50
0.00%
FGI
2026-02-18 11:02:55
5.84
5.61
0.00%
FGI
2026-02-18 12:04:22
5.79
5.61
0.00%
FGI
2026-02-18 13:02:58
5.75
5.50
0.00%
FGI
2026-02-18 14:04:25
5.91
5.52
2.30%
FGI
2026-02-18 15:02:58
5.83
5.54
2.30%
FGI
2026-02-18 17:02:53
9.39
5.60
0.89%
FGI
2026-02-18 18:04:18
6.23
5.60
0.89%
FGI
2026-02-18 21:08:39
0.00
0.00
0.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
