$FGI: FGI Industries Ltd. - Ordinary Shares
2024-11-06 FGI 2024-11-06 17:03:09 0.99 0.92 0.00% FGI 2024-11-06 21:03:14 0.00 0.00 0.00% 2024-11-07 FGI 2024-11-07 06:04:30 1.10 0.73 0.00% FGI 2024-11-07 08:04:26 1.07 0.84 0.00% FGI 2024-11-07 10:04:16 1.07 0.92 0.00% FGI 2024-11-07 11:03:12 0.99 0.96 -2.04% FGI 2024-11-07 12:04:16 0.99 0.92 -3.06% FGI 2024-11-07 13:03:06 0.98 0.92 -3.06% FGI 2024-11-07 17:03:10 1.05 0.92 -2.04% FGI 2024-11-07 18:04:19 1.04 1.00 1.01% FGI 2024-11-07 20:04:17 1.04 0.92 1.01% 2024-11-08 FGI 2024-11-08 06:04:31 1.19 0.73 1.01% FGI 2024-11-08 07:03:07 1.08 0.73 1.01% FGI 2024-11-08 09:03:07 1.08 0.73 0.00% FGI 2024-11-08 10:04:15 1.08 0.81 0.00% FGI 2024-11-08 11:03:11 0.97 0.91 -1.01% FGI 2024-11-08 12:04:18 0.99 0.91 -1.01% FGI 2024-11-08 14:04:19 0.99 0.92 -1.01% FGI 2024-11-08 16:04:22 0.98 0.92 1.01% FGI 2024-11-08 17:03:07 0.00 0.90 3.03% FGI 2024-11-08 18:04:24 1.13 0.92 3.16% 2024-11-11 FGI 2024-11-11 00:12:40 0.00 0.00 3.16% FGI 2024-11-11 05:03:13 0.00 0.00 1.05% FGI 2024-11-11 06:04:38 1.10 0.73 2.11% FGI 2024-11-11 09:03:10 1.10 0.73 0.00% FGI 2024-11-11 10:04:23 1.10 0.88 0.00% FGI 2024-11-11 11:03:06 0.99 0.92 -2.11% FGI 2024-11-11 14:04:41 0.99 0.93 -2.11% FGI 2024-11-11 15:03:25 0.99 0.94 -1.05% FGI 2024-11-11 16:04:46 0.99 0.92 2.11% FGI 2024-11-11 17:03:12 1.10 0.00 -4.21% FGI 2024-11-11 18:04:40 1.03 0.73 -4.08% FGI 2024-11-11 19:03:07 1.00 0.89 -4.08% FGI 2024-11-11 20:04:30 1.10 0.92 3.06% 2024-11-12 FGI 2024-11-12 06:04:20 1.05 0.89 3.06% FGI 2024-11-12 09:03:10 1.05 0.85 0.00% FGI 2024-11-12 10:04:18 1.05 0.93 0.00% FGI 2024-11-12 11:03:05 0.80 0.73 -16.33% FGI 2024-11-12 12:04:30 0.87 0.75 -19.39% FGI 2024-11-12 13:03:10 0.87 0.74 -19.39% FGI 2024-11-12 14:04:22 0.87 0.78 -19.39% FGI 2024-11-12 15:03:07 0.75 0.75 -18.37% FGI 2024-11-12 16:04:24 0.80 0.79 -14.29% FGI 2024-11-12 17:03:03 0.80 0.75 -18.37% FGI 2024-11-12 17:33:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828024047215/0001628280-24-047215-index.htm 8-K - FGI Industries Ltd. (0001864943) (Filer) FGI 2024-11-12 18:04:23 0.80 0.75 -19.35% 2024-11-13 FGI 2024-11-13 06:04:38 0.94 0.64 -19.35% FGI 2024-11-13 09:03:12 0.94 0.64 0.00% FGI 2024-11-13 10:04:17 0.94 0.65 0.00% FGI 2024-11-13 11:03:10 0.79 0.72 -3.23% FGI 2024-11-13 12:04:22 0.78 0.73 -3.23% FGI 2024-11-13 13:03:09 0.82 0.74 4.30% FGI 2024-11-13 15:03:09 0.80 0.74 4.30% FGI 2024-11-13 17:03:12 0.98 0.76 15.05% FGI 2024-11-13 17:52:18 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828024047654/0001628280-24-047654-index.htm 10-Q - FGI Industries Ltd. (0001864943) (Filer) FGI 2024-11-13 18:04:25 0.98 0.80 14.67% FGI 2024-11-13 19:03:22 0.90 0.77 14.67% FGI 2024-11-13 20:04:23 0.92 0.75 14.67% 2024-11-14 FGI 2024-11-14 06:04:50 0.98 0.67 14.67% FGI 2024-11-14 09:03:24 0.98 0.74 0.00% FGI 2024-11-14 11:03:13 0.87 0.78 -9.33% FGI 2024-11-14 12:04:02 0.87 0.80 -12.00% FGI 2024-11-14 14:04:10 0.84 0.78 -9.33% FGI 2024-11-14 15:03:21 0.87 0.75 -9.33% FGI 2024-11-14 16:04:08 0.94 0.85 4.00% FGI 2024-11-14 17:03:18 0.90 0.60 -4.00% FGI 2024-11-14 18:04:04 0.90 0.72 -3.45% FGI 2024-11-14 19:03:27 0.90 0.69 -3.45% FGI 2024-11-14 21:03:25 0.00 0.00 -3.45% FGI 2024-11-14 22:04:02 0.90 0.69 -3.45% 2024-11-15 FGI 2024-11-15 06:04:13 1.08 0.64 -3.45% FGI 2024-11-15 07:03:27 1.08 0.65 -3.45% FGI 2024-11-15 08:04:13 0.98 0.65 -3.45% FGI 2024-11-15 09:03:28 0.98 0.73 0.00% FGI 2024-11-15 11:03:23 0.90 0.78 -1.15% FGI 2024-11-15 12:04:02 0.90 0.80 -1.15% FGI 2024-11-15 13:03:19 0.90 0.73 -4.60% FGI 2024-11-15 14:04:05 0.94 0.73 -4.60% FGI 2024-11-15 15:06:56 0.94 0.80 -4.60% FGI 2024-11-15 17:03:28 0.98 0.80 -2.30% FGI 2024-11-15 18:04:09 0.98 0.80 -2.38% 2024-11-18 FGI 2024-11-18 00:12:30 0.00 0.00 -2.38% FGI 2024-11-18 06:04:13 1.08 0.65 -2.38% FGI 2024-11-18 07:03:06 1.08 0.70 -2.38% FGI 2024-11-18 08:04:14 0.92 0.71 -2.38% FGI 2024-11-18 09:03:16 0.92 0.71 0.00% FGI 2024-11-18 11:03:05 0.94 0.75 -2.38% FGI 2024-11-18 14:04:08 0.93 0.75 -2.38% FGI 2024-11-18 15:03:00 0.93 0.80 -2.38% FGI 2024-11-18 16:04:07 0.93 0.75 -2.38% FGI 2024-11-18 17:03:08 0.85 0.70 2.38% FGI 2024-11-18 18:04:14 0.85 0.71 2.44% 2024-11-19 FGI 2024-11-19 06:04:13 1.06 0.67 2.44% FGI 2024-11-19 07:03:09 1.06 0.73 2.44% FGI 2024-11-19 08:04:27 0.92 0.73 2.44% FGI 2024-11-19 09:03:09 0.92 0.73 0.00% FGI 2024-11-19 11:03:06 0.93 0.71 2.44% FGI 2024-11-19 12:04:09 0.93 0.71 1.22% FGI 2024-11-19 15:03:11 0.93 0.78 1.22% FGI 2024-11-19 17:03:06 1.05 0.76 -6.10% FGI 2024-11-19 18:04:06 0.92 0.76 -6.10% 2024-11-20 FGI 2024-11-20 06:04:23 1.06 0.70 -6.10% FGI 2024-11-20 07:03:30 0.89 0.70 -6.10% FGI 2024-11-20 08:04:19 0.89 0.71 -6.10% FGI 2024-11-20 09:03:21 0.89 0.71 0.00% FGI 2024-11-20 10:04:14 0.89 0.78 0.00% FGI 2024-11-20 11:03:12 0.83 0.79 -2.44% FGI 2024-11-20 12:04:06 0.82 0.78 -1.22% FGI 2024-11-20 13:03:10 0.82 0.78 2.44% FGI 2024-11-20 15:03:15 0.83 0.78 2.44% FGI 2024-11-20 17:03:15 0.00 0.00 -3.66% FGI 2024-11-20 18:04:17 0.90 0.78 -3.75% 2024-11-21 FGI 2024-11-21 06:04:11 1.08 0.64 -3.75% FGI 2024-11-21 08:04:12 0.90 0.71 -3.75% FGI 2024-11-21 09:03:25 0.90 0.71 0.00% FGI 2024-11-21 11:06:54 0.91 0.80 2.50% FGI 2024-11-21 14:04:02 0.91 0.71 1.25% FGI 2024-11-21 15:03:21 0.91 0.80 1.25% FGI 2024-11-21 17:03:35 1.40 0.80 -2.50% FGI 2024-11-21 18:04:02 0.90 0.80 -2.53% 2024-11-22 FGI 2024-11-22 06:04:24 1.08 0.64 -2.53% FGI 2024-11-22 08:04:24 0.90 0.78 -2.53% FGI 2024-11-22 09:03:18 0.90 0.78 0.00% FGI 2024-11-22 10:04:19 0.89 0.78 0.00% FGI 2024-11-22 11:03:11 0.90 0.78 0.00% FGI 2024-11-22 16:04:15 0.90 0.79 0.00% FGI 2024-11-22 17:03:24 2.31 0.79 6.33% FGI 2024-11-22 18:04:15 0.92 0.79 0.00% FGI 2024-11-22 20:04:17 0.89 0.79 0.00% 2024-11-25 FGI 2024-11-25 00:09:03 0.00 0.00 0.00% FGI 2024-11-25 06:04:29 1.06 0.64 0.00% FGI 2024-11-25 07:03:16 1.06 0.70 0.00% FGI 2024-11-25 08:04:27 0.92 0.73 0.00% FGI 2024-11-25 11:03:20 0.93 0.81 6.25% FGI 2024-11-25 13:03:19 0.93 0.81 5.00% FGI 2024-11-25 17:03:10 0.93 0.80 1.25% FGI 2024-11-25 18:04:17 0.92 0.80 1.25% 2024-11-26 FGI 2024-11-26 06:04:18 1.08 0.64 1.25% FGI 2024-11-26 08:04:16 0.92 0.71 1.25% FGI 2024-11-26 09:03:16 0.92 0.71 0.00% FGI 2024-11-26 11:03:16 0.80 0.71 -2.50% FGI 2024-11-26 12:04:18 0.90 0.71 1.25% FGI 2024-11-26 14:04:14 0.90 0.71 0.00% FGI 2024-11-26 17:03:08 0.00 0.00 0.00% FGI 2024-11-26 18:04:17 0.92 0.71 1.23% 2024-11-27 FGI 2024-11-27 06:04:18 1.08 0.71 1.23% FGI 2024-11-27 07:03:37 0.93 0.71 1.23% FGI 2024-11-27 08:07:31 0.92 0.71 1.23% FGI 2024-11-27 09:03:14 0.92 0.71 0.00% FGI 2024-11-27 10:02:36 0.91 0.71 0.00% FGI 2024-11-27 11:02:51 0.82 0.70 0.00% FGI 2024-11-27 13:11:25 0.80 0.70 -2.47% FGI 2024-11-27 14:04:24 0.91 0.73 -3.70% FGI 2024-11-27 15:04:02 0.90 0.73 -3.70% FGI 2024-11-27 16:03:22 0.90 0.79 -3.70% FGI 2024-11-27 17:04:04 1.40 0.79 -1.23% FGI 2024-11-27 18:03:20 0.87 0.79 -1.22% FGI 2024-11-27 20:03:21 0.90 0.79 -1.22% 2024-11-28 FGI 2024-11-28 22:04:06 0.00 0.00 -1.22% 2024-11-29 FGI 2024-11-29 06:04:08 0.99 0.71 -1.22% FGI 2024-11-29 08:07:59 0.90 0.71 -1.22% FGI 2024-11-29 09:03:16 0.90 0.71 0.00% FGI 2024-11-29 11:03:28 0.85 0.70 -8.54% FGI 2024-11-29 12:04:03 0.85 0.70 -3.66% FGI 2024-11-29 14:04:05 1.40 0.80 -1.22% FGI 2024-11-29 15:03:15 0.90 0.80 -1.23% FGI 2024-11-29 17:03:20 0.89 0.80 -1.23% FGI 2024-11-29 18:04:05 0.00 0.00 -1.23% 2024-12-02 FGI 2024-12-02 06:04:33 0.99 0.64 -1.23% FGI 2024-12-02 07:02:58 0.99 0.70 -1.23% FGI 2024-12-02 08:04:23 0.90 0.70 -1.23% FGI 2024-12-02 09:02:57 0.90 0.70 0.00% FGI 2024-12-02 10:04:22 0.90 0.70 -4.94% FGI 2024-12-02 11:03:04 0.85 0.80 -1.23% FGI 2024-12-02 12:04:32 0.85 0.80 0.00% FGI 2024-12-02 16:04:25 0.85 0.76 -1.23% FGI 2024-12-02 17:03:01 0.83 0.79 -1.23% FGI 2024-12-02 18:04:29 0.83 0.75 -3.75% 2024-12-03 FGI 2024-12-03 06:04:27 0.99 0.64 -3.75% FGI 2024-12-03 07:03:03 0.99 0.70 -3.75% FGI 2024-12-03 08:04:25 0.90 0.70 -3.75% FGI 2024-12-03 09:03:04 0.90 0.70 0.00% FGI 2024-12-03 11:03:03 0.91 0.71 0.00% FGI 2024-12-03 13:02:59 0.91 0.75 0.00% FGI 2024-12-03 15:03:10 0.91 0.71 -2.50% FGI 2024-12-03 17:03:06 0.81 0.70 -7.50% FGI 2024-12-03 18:04:32 0.81 0.70 -7.59% 2024-12-04 FGI 2024-12-04 06:04:23 0.99 0.64 -7.59% FGI 2024-12-04 08:04:21 0.88 0.65 -7.59% FGI 2024-12-04 09:03:01 0.88 0.66 0.00% FGI 2024-12-04 10:04:21 0.88 0.75 0.00% FGI 2024-12-04 11:03:08 0.83 0.75 1.27% FGI 2024-12-04 12:04:29 0.85 0.75 1.27% FGI 2024-12-04 15:03:01 0.85 0.77 1.27% FGI 2024-12-04 17:03:06 0.83 0.77 5.06% FGI 2024-12-04 18:04:24 0.90 0.72 -2.60% 2024-12-05 FGI 2024-12-05 06:04:23 0.99 0.64 -2.60% FGI 2024-12-05 07:03:09 0.92 0.64 -2.60% FGI 2024-12-05 08:04:27 0.90 0.65 -2.60% FGI 2024-12-05 09:03:05 0.90 0.65 0.00% FGI 2024-12-05 11:03:06 0.91 0.75 2.60% FGI 2024-12-05 12:04:23 0.90 0.75 2.60% FGI 2024-12-05 13:03:36 0.90 0.77 2.60% FGI 2024-12-05 14:04:21 0.90 0.77 5.19% FGI 2024-12-05 15:03:10 0.90 0.77 2.60% FGI 2024-12-05 16:04:20 0.90 0.78 2.60% FGI 2024-12-05 17:03:06 0.83 0.78 2.60% FGI 2024-12-05 18:04:27 0.90 0.78 -6.41% 2024-12-06 FGI 2024-12-06 06:04:19 1.08 0.64 -6.41% FGI 2024-12-06 08:04:28 0.90 0.65 -6.41% FGI 2024-12-06 09:03:06 0.90 0.65 2.56% FGI 2024-12-06 11:03:05 0.85 0.75 3.85% FGI 2024-12-06 12:04:18 0.84 0.78 3.85% FGI 2024-12-06 13:03:04 0.83 0.78 3.85% FGI 2024-12-06 16:04:29 0.85 0.75 3.85%