investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2024-03-14

FGI 2024-03-14 22:10:120.00 0.00 -0.69%
2024-03-15

FGI 2024-03-15 05:01:471.56 1.24 -0.69%
FGI 2024-03-15 10:02:101.44 1.40 -2.76%
FGI 2024-03-15 11:01:381.44 1.38 -2.76%
FGI 2024-03-15 12:02:151.44 1.40 -2.07%
FGI 2024-03-15 16:02:171.44 1.38 -2.07%
FGI 2024-03-15 17:01:361.44 1.38 -2.08%
FGI 2024-03-15 18:01:581.58 1.38 -2.08%
FGI 2024-03-15 20:01:540.00 0.00 -2.08%
2024-03-18

FGI 2024-03-18 05:01:412.04 1.24 -2.08%
FGI 2024-03-18 08:02:170.00 0.00 -2.08%
FGI 2024-03-18 10:02:461.44 1.38 -2.08%
FGI 2024-03-18 11:01:301.44 1.37 1.39%
FGI 2024-03-18 12:02:131.44 1.38 1.39%
FGI 2024-03-18 13:01:391.44 1.37 -2.08%
FGI 2024-03-18 16:02:161.44 1.25 -2.78%
FGI 2024-03-18 17:01:331.44 1.25 -2.84%
FGI 2024-03-18 18:01:461.52 1.35 -2.84%
FGI 2024-03-18 20:02:070.00 0.00 -4.26%
2024-03-19

FGI 2024-03-19 05:01:302.04 1.24 -4.26%
FGI 2024-03-19 07:01:511.58 1.24 -4.26%
FGI 2024-03-19 10:02:021.44 1.37 2.13%
FGI 2024-03-19 11:01:391.44 1.38 2.13%
FGI 2024-03-19 13:01:531.44 1.38 4.26%
FGI 2024-03-19 14:02:271.46 1.36 0.00%
FGI 2024-03-19 15:01:561.46 1.37 2.84%
FGI 2024-03-19 16:02:251.45 1.35 -0.71%
FGI 2024-03-19 17:01:321.45 1.35 -0.73%
FGI 2024-03-19 20:02:080.00 0.00 -0.73%
2024-03-20

FGI 2024-03-20 05:02:012.04 1.24 -0.73%
FGI 2024-03-20 06:02:202.04 1.36 -0.73%
FGI 2024-03-20 07:01:121.58 1.36 -0.73%
FGI 2024-03-20 09:01:412.20 1.36 -0.73%
FGI 2024-03-20 10:02:231.46 1.36 -0.73%
FGI 2024-03-20 11:01:251.46 1.36 0.00%
FGI 2024-03-20 12:02:141.45 1.39 2.92%
FGI 2024-03-20 13:01:401.45 1.39 5.84%
FGI 2024-03-20 14:02:131.45 1.39 5.11%
FGI 2024-03-20 15:01:391.47 1.39 5.11%
FGI 2024-03-20 16:02:211.45 1.39 5.84%
FGI 2024-03-20 17:01:251.45 1.39 5.88%
FGI 2024-03-20 17:12:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000155837024003638/0001558370-24-003638-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2024-03-20 18:01:591.45 1.25 5.88%
FGI 2024-03-20 20:02:050.00 0.00 5.88%
2024-03-21

FGI 2024-03-21 05:01:491.95 1.41 -2.21%
FGI 2024-03-21 07:01:451.58 1.41 2.21%
FGI 2024-03-21 08:02:021.58 1.42 2.21%
FGI 2024-03-21 09:01:261.88 1.45 0.00%
FGI 2024-03-21 10:02:081.62 1.53 6.62%
FGI 2024-03-21 11:01:451.60 1.54 9.56%
FGI 2024-03-21 12:02:191.60 1.54 11.76%
FGI 2024-03-21 13:01:361.60 1.55 11.03%
FGI 2024-03-21 15:01:371.60 1.55 10.29%
FGI 2024-03-21 16:01:551.71 1.50 8.82%
FGI 2024-03-21 17:01:361.71 1.50 8.33%
FGI 2024-03-21 18:01:461.71 1.46 8.33%
FGI 2024-03-21 20:02:200.00 0.00 8.33%
2024-03-22

FGI 2024-03-22 04:02:001.88 0.00 8.33%
FGI 2024-03-22 05:01:271.88 1.24 8.33%
FGI 2024-03-22 09:01:461.88 1.54 8.33%
FGI 2024-03-22 10:02:191.60 1.43 -4.86%
FGI 2024-03-22 11:01:471.60 1.48 -2.78%
FGI 2024-03-22 12:02:071.60 1.49 -2.78%
FGI 2024-03-22 16:02:091.71 1.44 0.00%
FGI 2024-03-22 20:02:090.00 0.00 0.00%
2024-03-25

FGI 2024-03-25 05:01:512.04 1.24 0.00%
FGI 2024-03-25 07:01:531.88 1.24 0.00%
FGI 2024-03-25 10:02:251.60 1.54 2.61%
FGI 2024-03-25 11:01:411.58 1.54 2.61%
FGI 2024-03-25 13:01:481.57 1.54 2.61%
FGI 2024-03-25 14:02:131.58 1.54 2.61%
FGI 2024-03-25 15:01:541.50 1.49 -1.96%
FGI 2024-03-25 16:02:041.80 1.20 -0.65%
FGI 2024-03-25 17:01:351.50 1.24 -0.65%
FGI 2024-03-25 18:01:301.50 1.30 -0.65%
FGI 2024-03-25 20:02:060.00 0.00 -0.65%
2024-03-26

FGI 2024-03-26 04:01:561.88 0.00 -0.65%
FGI 2024-03-26 05:01:281.62 1.24 -0.65%
FGI 2024-03-26 10:02:051.55 1.49 0.00%
FGI 2024-03-26 16:02:011.50 1.46 0.65%
FGI 2024-03-26 16:51:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000155837024003958/0001558370-24-003958-index.htm
10-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2024-03-26 17:01:331.50 1.46 0.67%
FGI 2024-03-26 20:02:050.00 0.00 0.67%
2024-03-27

FGI 2024-03-27 05:01:301.63 1.23 0.67%
FGI 2024-03-27 06:02:021.62 1.24 0.67%
FGI 2024-03-27 07:01:401.59 1.24 0.67%
FGI 2024-03-27 10:02:011.50 1.48 -1.34%
FGI 2024-03-27 12:02:221.50 1.47 -2.01%
FGI 2024-03-27 14:02:091.50 1.48 -2.01%
FGI 2024-03-27 16:01:281.50 1.48 0.67%
FGI 2024-03-27 20:02:010.00 0.00 -0.67%
2024-03-28

FGI 2024-03-28 05:01:351.62 1.24 -0.67%
FGI 2024-03-28 10:01:491.49 1.40 0.00%
FGI 2024-03-28 11:01:471.49 1.43 0.00%
FGI 2024-03-28 13:01:341.49 1.48 0.00%
FGI 2024-03-28 16:01:591.71 1.25 0.00%
FGI 2024-03-28 17:01:361.49 1.25 0.00%
FGI 2024-03-28 19:01:351.71 1.25 0.00%
FGI 2024-03-28 20:01:450.00 0.00 0.00%
2024-03-29

FGI 2024-03-29 16:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000155837024004378/0001558370-24-004378-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
2024-04-01

FGI 2024-04-01 05:01:542.04 1.24 0.00%
FGI 2024-04-01 07:01:321.72 1.24 0.00%
FGI 2024-04-01 10:01:581.47 1.40 -1.34%
FGI 2024-04-01 11:01:431.47 1.38 -1.34%
FGI 2024-04-01 12:02:091.47 1.35 -1.34%
FGI 2024-04-01 14:02:101.47 1.39 -1.34%
FGI 2024-04-01 15:01:321.47 1.38 -1.34%
FGI 2024-04-01 16:01:581.47 1.20 -2.01%
FGI 2024-04-01 17:01:181.47 1.24 -2.01%
FGI 2024-04-01 18:02:031.72 1.49 0.00%
FGI 2024-04-01 20:01:490.00 0.00 0.00%
2024-04-02

FGI 2024-04-02 05:01:262.04 1.24 0.00%
FGI 2024-04-02 07:01:311.72 1.24 0.00%
FGI 2024-04-02 10:02:141.51 1.43 2.01%
FGI 2024-04-02 11:01:311.48 1.43 -2.01%
FGI 2024-04-02 13:01:421.50 1.39 -2.68%
FGI 2024-04-02 14:01:591.49 1.39 -2.68%
FGI 2024-04-02 15:01:341.49 1.43 -2.01%
FGI 2024-04-02 16:02:121.59 1.35 3.36%
FGI 2024-04-02 17:01:411.59 1.35 3.42%
FGI 2024-04-02 20:02:070.00 0.00 3.42%
2024-04-03

FGI 2024-04-03 05:01:252.04 1.24 3.42%
FGI 2024-04-03 07:01:431.72 1.24 3.42%
FGI 2024-04-03 09:01:301.72 1.36 3.42%
FGI 2024-04-03 10:02:071.44 1.39 -2.74%
FGI 2024-04-03 11:01:461.44 1.36 -2.74%
FGI 2024-04-03 12:01:511.58 1.45 0.00%
FGI 2024-04-03 13:01:321.59 1.45 0.00%
FGI 2024-04-03 15:01:471.51 1.40 -2.74%
FGI 2024-04-03 16:02:011.71 1.44 2.74%
FGI 2024-04-03 17:01:401.71 1.44 2.76%
FGI 2024-04-03 18:01:571.71 1.41 2.76%
FGI 2024-04-03 20:02:020.00 0.00 2.76%
2024-04-04

FGI 2024-04-04 05:01:332.04 1.24 2.76%
FGI 2024-04-04 07:01:501.72 1.29 2.76%
FGI 2024-04-04 10:02:111.59 1.45 -2.76%
FGI 2024-04-04 11:01:401.59 1.48 0.00%
FGI 2024-04-04 16:02:231.59 1.41 8.97%
FGI 2024-04-04 17:01:441.59 1.41 8.72%
FGI 2024-04-04 18:01:581.59 1.29 8.72%
FGI 2024-04-04 20:02:090.00 0.00 8.72%
2024-04-05

FGI 2024-04-05 05:01:422.04 1.48 8.72%
FGI 2024-04-05 07:01:411.72 1.48 8.72%
FGI 2024-04-05 08:02:191.72 1.24 8.72%
FGI 2024-04-05 10:02:141.59 1.41 8.72%
FGI 2024-04-05 11:01:501.59 1.44 8.72%
FGI 2024-04-05 13:01:321.59 1.41 8.72%
FGI 2024-04-05 16:02:111.60 1.41 8.72%
FGI 2024-04-05 18:02:031.60 1.46 8.72%
FGI 2024-04-05 19:01:481.60 1.40 8.72%
FGI 2024-04-05 20:01:530.00 0.00 8.72%
2024-04-08

FGI 2024-04-08 05:01:502.04 1.24 8.72%
FGI 2024-04-08 06:02:231.95 1.24 8.72%
FGI 2024-04-08 07:01:411.72 1.24 8.72%
FGI 2024-04-08 09:02:213.00 0.00 8.72%
FGI 2024-04-08 10:02:201.59 1.41 8.72%
FGI 2024-04-08 12:02:181.59 1.43 8.72%
FGI 2024-04-08 13:01:291.59 1.50 8.72%
FGI 2024-04-08 15:01:331.59 1.52 8.72%
FGI 2024-04-08 16:02:161.59 1.36 8.72%
FGI 2024-04-08 17:01:271.59 1.36 8.67%
FGI 2024-04-08 20:01:580.00 0.00 8.67%
2024-04-09

FGI 2024-04-09 05:01:441.79 1.24 8.67%
FGI 2024-04-09 06:01:571.79 1.48 8.67%
FGI 2024-04-09 07:01:531.60 1.48 8.67%
FGI 2024-04-09 08:02:191.60 1.50 0.00%
FGI 2024-04-09 09:01:391.60 1.52 0.00%
FGI 2024-04-09 10:01:581.59 1.50 0.00%
FGI 2024-04-09 12:02:111.59 1.49 2.00%
FGI 2024-04-09 13:01:391.59 1.50 2.00%
FGI 2024-04-09 14:02:161.59 1.49 2.00%
FGI 2024-04-09 16:02:291.59 1.50 0.00%
FGI 2024-04-09 20:01:590.00 0.00 -1.32%
2024-04-10

FGI 2024-04-10 04:02:211.88 0.00 -1.32%
FGI 2024-04-10 05:01:351.88 1.24 -1.32%
FGI 2024-04-10 07:01:381.73 1.24 -1.32%
FGI 2024-04-10 09:01:331.73 1.49 0.00%
FGI 2024-04-10 10:02:131.46 1.35 -8.55%
FGI 2024-04-10 11:01:361.46 1.38 -10.53%
FGI 2024-04-10 12:01:511.46 1.39 -8.55%
FGI 2024-04-10 13:01:511.46 1.38 -7.89%
FGI 2024-04-10 14:02:021.46 1.37 -11.18%
FGI 2024-04-10 15:01:301.46 1.37 -9.87%
FGI 2024-04-10 16:02:091.80 1.34 -8.55%
FGI 2024-04-10 17:01:361.73 1.34 -8.55%
FGI 2024-04-10 20:02:010.00 0.00 -8.55%
2024-04-11

FGI 2024-04-11 05:01:491.75 0.57 -8.55%
FGI 2024-04-11 07:01:371.73 0.57 -8.55%
FGI 2024-04-11 09:01:311.75 0.00 -8.55%
FGI 2024-04-11 10:02:061.45 1.35 -3.95%
FGI 2024-04-11 11:01:291.43 1.33 -5.92%
FGI 2024-04-11 13:01:331.43 1.34 -5.92%
FGI 2024-04-11 15:01:401.42 1.37 -3.29%
FGI 2024-04-11 16:02:001.59 1.34 -7.24%
FGI 2024-04-11 17:01:401.59 1.34 -7.69%
FGI 2024-04-11 20:02:080.00 0.00 -7.69%
2024-04-12

FGI 2024-04-12 05:01:461.95 0.61 -7.69%
FGI 2024-04-12 07:01:431.73 0.61 -7.69%
FGI 2024-04-12 08:01:291.73 1.19 -7.69%
FGI 2024-04-12 10:02:211.45 1.37 2.10%
FGI 2024-04-12 11:01:461.39 1.30 -2.80%
FGI 2024-04-12 12:01:471.39 1.31 -2.80%
FGI 2024-04-12 13:01:261.40 1.31 -2.80%
FGI 2024-04-12 15:01:291.40 1.31 -2.10%
FGI 2024-04-12 16:02:191.40 1.25 -5.59%
FGI 2024-04-12 17:01:481.40 1.25 -5.97%
FGI 2024-04-12 18:01:561.59 1.25 -5.97%
FGI 2024-04-12 20:02:040.00 0.00 -5.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.