investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FGI: FGI Industries Ltd. - Ordinary Shares
+
Furniture
,
Kitchen
,
Manufacturing
Clear duplicates of prices
2026-03-16
FGI
2026-03-16 00:13:00
0.00
0.00
-1.50%
FGI
2026-03-16 04:04:52
4.20
1.59
-1.50%
FGI
2026-03-16 08:04:37
4.20
1.58
-1.50%
FGI
2026-03-16 10:04:46
4.20
3.45
-0.50%
FGI
2026-03-16 11:03:17
4.00
3.72
-0.50%
FGI
2026-03-16 12:04:52
3.94
3.64
-4.00%
FGI
2026-03-16 13:03:35
3.95
3.69
-4.00%
FGI
2026-03-16 14:04:55
3.95
3.73
-4.00%
FGI
2026-03-16 15:04:05
3.94
3.73
-4.00%
FGI
2026-03-16 16:04:57
4.00
3.30
-0.75%
FGI
2026-03-16 17:03:39
3.90
2.99
-8.40%
FGI
2026-03-16 18:04:45
3.90
3.59
-8.40%
FGI
2026-03-16 19:03:26
3.90
3.60
-8.40%
FGI
2026-03-16 20:04:45
0.00
0.00
-8.40%
2026-03-17
FGI
2026-03-17 04:04:54
4.20
2.89
-8.40%
FGI
2026-03-17 07:03:22
4.16
2.89
-8.40%
FGI
2026-03-17 08:04:50
3.88
3.06
-8.40%
FGI
2026-03-17 10:05:02
3.87
3.77
0.00%
FGI
2026-03-17 11:03:19
3.88
3.81
-0.51%
FGI
2026-03-17 12:04:54
3.88
3.81
-1.02%
FGI
2026-03-17 13:03:27
3.88
3.84
-1.02%
FGI
2026-03-17 14:04:51
3.88
3.86
-0.51%
FGI
2026-03-17 15:03:35
3.88
3.74
-1.02%
FGI
2026-03-17 16:04:43
5.00
3.70
-6.62%
FGI
2026-03-17 17:07:15
4.51
3.79
-6.67%
FGI
2026-03-17 19:04:10
4.51
3.60
-6.67%
FGI
2026-03-17 20:04:42
0.00
0.00
-6.67%
2026-03-18
FGI
2026-03-18 04:05:03
4.20
2.80
-6.67%
FGI
2026-03-18 07:03:40
4.16
2.80
-6.67%
FGI
2026-03-18 10:05:01
3.93
3.73
6.92%
FGI
2026-03-18 11:05:20
3.93
3.68
6.92%
FGI
2026-03-18 12:05:11
3.93
3.70
4.87%
FGI
2026-03-18 13:04:52
3.92
3.70
4.87%
FGI
2026-03-18 14:04:54
3.90
3.70
4.87%
FGI
2026-03-18 15:03:48
3.84
3.70
2.82%
FGI
2026-03-18 16:04:54
3.91
3.73
0.77%
FGI
2026-03-18 17:05:15
3.91
3.73
0.80%
FGI
2026-03-18 19:03:33
4.20
3.72
0.80%
FGI
2026-03-18 20:04:46
0.00
0.00
0.80%
2026-03-19
FGI
2026-03-19 04:05:16
4.20
1.50
0.80%
FGI
2026-03-19 07:04:33
4.16
1.50
0.80%
FGI
2026-03-19 09:03:39
4.16
3.75
0.80%
FGI
2026-03-19 10:05:00
3.83
3.65
0.00%
FGI
2026-03-19 11:04:07
3.83
3.48
2.14%
FGI
2026-03-19 13:03:36
3.81
3.50
1.88%
FGI
2026-03-19 14:04:49
3.86
3.46
1.88%
FGI
2026-03-19 15:03:44
3.90
3.48
1.88%
FGI
2026-03-19 16:04:43
3.81
1.50
-1.61%
FGI
2026-03-19 17:03:54
4.13
1.52
-1.60%
FGI
2026-03-19 19:03:47
4.20
1.52
-1.60%
FGI
2026-03-19 20:04:57
0.00
0.00
-1.60%
2026-03-20
FGI
2026-03-20 04:04:56
4.20
1.48
-1.60%
FGI
2026-03-20 07:03:42
4.16
1.48
-1.60%
FGI
2026-03-20 09:03:33
4.16
1.13
-1.60%
FGI
2026-03-20 10:04:51
3.64
3.02
-1.60%
FGI
2026-03-20 11:03:30
4.00
3.52
-1.60%
FGI
2026-03-20 12:04:54
3.73
3.50
-1.60%
FGI
2026-03-20 13:03:31
3.71
3.46
-1.60%
FGI
2026-03-20 14:05:00
3.71
3.48
-3.20%
FGI
2026-03-20 15:03:42
3.70
3.50
-4.80%
FGI
2026-03-20 16:04:59
3.73
3.32
-0.82%
FGI
2026-03-20 17:03:37
3.94
3.32
-0.82%
FGI
2026-03-20 19:03:44
4.20
2.54
-0.82%
FGI
2026-03-20 20:05:00
0.00
0.00
-0.82%
2026-03-23
FGI
2026-03-23 04:04:59
4.34
1.46
-0.82%
FGI
2026-03-23 07:03:24
3.95
1.46
-1.63%
FGI
2026-03-23 08:04:59
3.83
1.44
-1.63%
FGI
2026-03-23 09:03:32
3.95
3.53
-1.63%
FGI
2026-03-23 10:05:01
3.70
3.27
-1.09%
FGI
2026-03-23 11:03:35
3.70
3.70
-1.09%
FGI
2026-03-23 12:05:12
3.70
3.35
0.82%
FGI
2026-03-23 13:03:27
3.70
3.20
0.82%
FGI
2026-03-23 14:05:03
3.70
3.29
0.82%
FGI
2026-03-23 16:05:23
3.60
3.00
-6.11%
FGI
2026-03-23 17:03:44
3.60
3.37
-6.11%
FGI
2026-03-23 20:06:05
0.00
0.00
-6.11%
2026-03-24
FGI
2026-03-24 04:05:46
4.20
1.35
-6.11%
FGI
2026-03-24 05:03:31
4.20
2.75
-6.11%
FGI
2026-03-24 06:05:52
4.20
2.95
-6.11%
FGI
2026-03-24 07:03:24
4.20
3.07
-6.11%
FGI
2026-03-24 10:05:05
3.69
3.40
3.61%
FGI
2026-03-24 11:03:25
3.58
3.40
3.61%
FGI
2026-03-24 12:04:53
3.58
3.40
5.83%
FGI
2026-03-24 13:03:49
3.98
3.41
6.39%
FGI
2026-03-24 14:05:08
3.95
3.74
12.78%
FGI
2026-03-24 15:03:27
3.84
3.55
12.78%
FGI
2026-03-24 16:04:56
4.00
3.50
6.53%
FGI
2026-03-24 17:03:15
4.16
3.50
3.86%
FGI
2026-03-24 18:05:01
4.14
3.50
3.86%
FGI
2026-03-24 20:05:03
0.00
0.00
3.86%
2026-03-25
FGI
2026-03-25 04:05:24
4.40
3.14
3.86%
FGI
2026-03-25 05:03:35
4.40
1.44
3.86%
FGI
2026-03-25 07:03:26
4.34
3.07
3.86%
FGI
2026-03-25 08:04:51
4.40
3.07
3.86%
FGI
2026-03-25 09:03:23
3.94
3.11
0.59%
FGI
2026-03-25 10:05:28
3.62
3.26
-2.37%
FGI
2026-03-25 11:03:47
3.57
3.33
1.19%
FGI
2026-03-25 12:04:53
3.99
3.37
-3.86%
FGI
2026-03-25 13:03:29
3.93
3.41
0.00%
FGI
2026-03-25 14:05:07
3.74
3.50
0.59%
FGI
2026-03-25 15:03:36
3.68
3.44
4.75%
FGI
2026-03-25 16:05:07
3.62
3.07
-7.52%
FGI
2026-03-25 17:03:32
3.77
3.07
-7.52%
FGI
2026-03-25 19:03:52
3.73
3.07
-7.52%
FGI
2026-03-25 20:05:13
0.00
0.00
-4.18%
2026-03-26
FGI
2026-03-26 04:04:58
4.00
1.38
-4.18%
FGI
2026-03-26 07:03:40
4.00
3.07
-4.18%
FGI
2026-03-26 08:04:57
4.00
3.06
-4.18%
FGI
2026-03-26 09:05:54
4.00
2.58
-4.18%
FGI
2026-03-26 10:05:04
4.00
3.41
2.51%
FGI
2026-03-26 11:04:03
3.58
3.35
2.51%
FGI
2026-03-26 12:05:34
3.82
3.44
5.29%
FGI
2026-03-26 13:04:33
3.74
3.44
3.06%
FGI
2026-03-26 15:04:07
3.60
3.35
3.06%
FGI
2026-03-26 16:05:50
3.63
3.34
-1.74%
FGI
2026-03-26 19:04:00
4.00
3.34
-1.74%
FGI
2026-03-26 20:05:07
0.00
0.00
-1.74%
2026-03-27
FGI
2026-03-27 04:05:17
4.00
1.37
-1.74%
FGI
2026-03-27 07:04:32
4.00
3.06
-1.74%
FGI
2026-03-27 10:05:40
3.74
3.67
0.87%
FGI
2026-03-27 11:03:55
3.74
3.29
4.35%
FGI
2026-03-27 12:05:58
3.74
3.45
4.93%
FGI
2026-03-27 13:04:23
3.74
3.45
4.35%
FGI
2026-03-27 14:05:12
3.74
3.45
2.03%
FGI
2026-03-27 15:04:00
3.96
3.45
12.75%
FGI
2026-03-27 16:05:17
4.14
3.34
12.98%
FGI
2026-03-27 17:04:07
4.39
3.93
26.84%
FGI
2026-03-27 18:04:50
4.30
4.07
22.12%
FGI
2026-03-27 19:03:28
4.68
4.51
35.40%
FGI
2026-03-27 20:04:40
0.00
0.00
34.81%
2026-03-30
FGI
2026-03-30 04:05:11
4.65
4.55
21.53%
FGI
2026-03-30 05:03:21
4.64
4.58
23.30%
FGI
2026-03-30 06:04:56
3.70
3.67
-3.83%
FGI
2026-03-30 07:03:18
3.92
3.81
0.00%
FGI
2026-03-30 08:05:01
4.09
4.03
7.37%
FGI
2026-03-30 09:04:07
4.09
4.03
6.78%
FGI
2026-03-30 10:04:58
3.53
3.50
-8.85%
FGI
2026-03-30 11:03:21
3.97
3.85
4.72%
FGI
2026-03-30 12:04:57
3.85
3.65
-2.06%
FGI
2026-03-30 13:03:20
4.08
3.72
5.60%
FGI
2026-03-30 14:04:56
3.57
3.37
-11.80%
FGI
2026-03-30 15:03:24
3.86
3.65
-0.29%
FGI
2026-03-30 16:04:55
3.95
3.60
1.57%
FGI
2026-03-30 17:03:25
3.92
3.70
2.88%
FGI
2026-03-30 18:04:41
3.92
3.70
-2.62%
FGI
2026-03-30 19:03:25
3.93
3.60
-4.19%
FGI
2026-03-30 20:05:06
0.00
0.00
-0.52%
2026-03-31
FGI
2026-03-31 04:05:49
3.57
3.40
-4.97%
FGI
2026-03-31 05:04:15
3.57
3.40
-4.71%
FGI
2026-03-31 07:03:22
3.57
3.33
-2.62%
FGI
2026-03-31 08:04:57
3.71
3.34
-5.76%
FGI
2026-03-31 09:03:27
3.71
3.38
-3.93%
FGI
2026-03-31 10:04:56
3.69
3.42
0.79%
FGI
2026-03-31 11:03:32
3.68
3.50
1.83%
FGI
2026-03-31 12:05:12
3.74
3.55
0.52%
FGI
2026-03-31 13:03:32
3.75
3.61
1.57%
FGI
2026-03-31 14:05:08
3.92
3.81
6.54%
FGI
2026-03-31 15:04:07
3.89
3.84
6.54%
FGI
2026-03-31 16:05:14
4.24
3.42
3.03%
FGI
2026-03-31 17:03:39
4.16
3.64
4.13%
FGI
2026-03-31 18:05:01
3.87
3.75
4.68%
FGI
2026-03-31 19:03:36
3.88
3.50
0.83%
FGI
2026-03-31 20:05:21
0.00
0.00
0.83%
2026-04-01
FGI
2026-04-01 04:05:17
4.07
3.42
0.83%
FGI
2026-04-01 05:03:46
4.00
3.42
-4.68%
FGI
2026-04-01 06:05:13
4.07
3.60
-4.68%
FGI
2026-04-01 07:03:47
3.97
3.50
-3.31%
FGI
2026-04-01 08:05:09
3.88
3.50
-3.31%
FGI
2026-04-01 09:04:09
3.82
3.53
-3.31%
FGI
2026-04-01 10:05:50
4.24
4.17
12.12%
FGI
2026-04-01 11:03:36
4.35
4.21
15.70%
FGI
2026-04-01 12:05:41
4.54
4.30
22.04%
FGI
2026-04-01 13:03:22
4.95
4.86
33.88%
FGI
2026-04-01 14:04:55
5.23
5.09
40.50%
FGI
2026-04-01 15:03:27
5.17
4.71
31.96%
FGI
2026-04-01 16:05:04
5.50
4.75
30.29%
FGI
2026-04-01 17:03:25
4.92
4.75
27.61%
FGI
2026-04-01 18:05:00
4.92
4.34
28.15%
FGI
2026-04-01 19:03:20
4.84
4.34
28.69%
FGI
2026-04-01 20:05:10
0.00
0.00
29.49%
2026-04-02
FGI
2026-04-02 04:04:57
5.16
4.46
-13.40%
FGI
2026-04-02 05:03:20
5.16
3.94
-13.40%
FGI
2026-04-02 06:04:47
5.04
4.30
-13.40%
FGI
2026-04-02 07:03:08
4.85
4.30
-12.06%
FGI
2026-04-02 08:05:31
4.85
4.42
-12.06%
FGI
2026-04-02 09:03:14
4.63
4.20
-13.67%
FGI
2026-04-02 10:04:50
4.57
4.16
-21.18%
FGI
2026-04-02 11:03:07
4.29
4.19
-18.50%
FGI
2026-04-02 12:04:45
4.16
4.05
-21.72%
FGI
2026-04-02 13:03:11
4.28
3.80
-29.22%
FGI
2026-04-02 14:04:42
4.05
3.88
-27.35%
FGI
2026-04-02 15:03:17
4.03
3.80
-30.03%
FGI
2026-04-02 16:04:40
4.85
3.53
-22.33%
FGI
2026-04-02 16:59:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1864943/000162828026023287/0001628280-26-023287-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI
2026-04-02 17:03:12
4.85
3.85
-21.93%
FGI
2026-04-02 18:04:44
4.85
4.00
-21.93%
FGI
2026-04-02 19:03:19
4.85
3.53
-19.32%
FGI
2026-04-02 20:04:48
0.00
0.00
-19.32%
2026-04-06
FGI
2026-04-06 04:04:51
5.25
3.85
-19.32%
FGI
2026-04-06 08:04:40
4.32
3.85
-19.32%
FGI
2026-04-06 09:03:14
4.20
3.85
1.01%
FGI
2026-04-06 10:04:57
3.94
3.80
3.02%
FGI
2026-04-06 11:03:19
3.96
3.83
0.20%
FGI
2026-04-06 12:04:51
3.79
3.60
-1.61%
FGI
2026-04-06 13:03:22
3.74
3.60
-1.61%
FGI
2026-04-06 14:04:59
3.71
3.60
-2.82%
FGI
2026-04-06 15:03:12
3.86
3.73
-2.41%
FGI
2026-04-06 16:05:08
4.24
3.54
-0.26%
FGI
2026-04-06 17:03:17
3.60
3.54
-0.26%
FGI
2026-04-06 18:04:46
4.24
3.57
-7.01%
FGI
2026-04-06 19:03:20
4.24
3.54
-7.01%
FGI
2026-04-06 20:04:54
0.00
0.00
-7.01%
2026-04-07
FGI
2026-04-07 04:04:50
5.96
1.55
-7.01%
FGI
2026-04-07 05:03:24
5.79
1.57
-7.01%
FGI
2026-04-07 06:04:53
5.79
3.68
-7.01%
FGI
2026-04-07 07:03:22
4.24
3.37
-7.01%
FGI
2026-04-07 09:03:12
4.99
3.37
-7.01%
FGI
2026-04-07 10:04:51
3.73
3.66
0.00%
FGI
2026-04-07 11:03:20
3.80
3.71
-2.86%
FGI
2026-04-07 12:05:01
3.90
3.66
-1.56%
FGI
2026-04-07 13:03:24
3.93
3.73
2.86%
FGI
2026-04-07 14:04:52
4.14
3.86
3.12%
FGI
2026-04-07 15:03:20
4.14
3.78
-0.26%
FGI
2026-04-07 16:04:51
4.16
3.50
8.59%
FGI
2026-04-07 17:03:13
4.14
3.50
8.59%
FGI
2026-04-07 19:03:14
4.14
3.34
8.59%
FGI
2026-04-07 20:04:46
0.00
0.00
8.59%
2026-04-08
FGI
2026-04-08 04:04:50
4.50
1.61
8.59%
FGI
2026-04-08 05:03:25
4.49
1.61
8.59%
FGI
2026-04-08 07:03:32
4.49
3.48
8.59%
FGI
2026-04-08 08:04:55
4.45
3.40
8.59%
FGI
2026-04-08 09:03:22
4.42
3.40
8.59%
FGI
2026-04-08 10:05:12
4.13
4.01
1.56%
FGI
2026-04-08 11:03:31
4.14
3.89
-3.13%
FGI
2026-04-08 12:04:52
3.98
3.80
-2.08%
FGI
2026-04-08 13:03:24
3.86
3.67
-4.17%
FGI
2026-04-08 14:04:53
3.98
3.83
-2.60%
FGI
2026-04-08 15:04:42
4.07
3.89
-1.04%
FGI
2026-04-08 16:04:52
4.18
3.60
-1.76%
FGI
2026-04-08 18:04:44
4.06
3.60
-1.76%
FGI
2026-04-08 20:04:49
0.00
0.00
-1.76%
2026-04-09
FGI
2026-04-09 04:05:05
4.45
1.63
-1.76%
FGI
2026-04-09 05:03:20
4.43
1.63
-1.76%
FGI
2026-04-09 07:03:45
4.14
3.30
-1.76%
FGI
2026-04-09 08:04:57
4.14
3.30
2.26%
FGI
2026-04-09 09:03:32
4.06
2.67
2.26%
FGI
2026-04-09 10:04:44
4.14
3.81
2.26%
FGI
2026-04-09 11:03:34
4.14
3.90
-3.02%
FGI
2026-04-09 12:04:31
4.99
4.46
16.33%
FGI
2026-04-09 13:03:35
4.47
4.25
5.53%
FGI
2026-04-09 14:04:38
4.59
4.13
9.05%
FGI
2026-04-09 15:03:31
4.49
4.24
10.30%
FGI
2026-04-09 16:04:32
4.96
4.17
4.68%
FGI
2026-04-09 16:19:21
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1864943/000162828026024473/0001628280-26-024473-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI
2026-04-09 17:03:32
4.26
3.56
0.49%
FGI
2026-04-09 18:04:33
4.20
3.70
-2.71%
FGI
2026-04-09 19:04:14
4.16
3.85
-2.71%
FGI
2026-04-09 20:04:49
0.00
0.00
-2.71%
2026-04-10
FGI
2026-04-10 04:04:35
4.99
3.54
-0.99%
FGI
2026-04-10 05:03:39
4.20
3.54
-0.99%
FGI
2026-04-10 08:04:44
4.20
3.55
-0.99%
FGI
2026-04-10 09:03:39
4.00
2.79
-0.99%
FGI
2026-04-10 10:04:33
4.05
3.85
-8.37%
FGI
2026-04-10 11:03:35
3.97
3.85
-9.61%
FGI
2026-04-10 12:06:20
3.87
3.65
-14.53%
FGI
2026-04-10 13:03:45
3.81
3.67
-13.05%
FGI
2026-04-10 14:04:46
3.85
3.61
-15.76%
FGI
2026-04-10 15:03:31
3.85
3.63
-9.61%
FGI
2026-04-10 16:04:36
4.16
3.32
-13.44%
FGI
2026-04-10 16:09:31
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1864943/000162828026024682/0001628280-26-024682-index.htm
10-K - FGI Industries Ltd. (0001864943) (Filer)
FGI
2026-04-10 17:03:28
4.16
3.30
-13.44%
FGI
2026-04-10 18:04:33
3.97
3.30
-13.44%
FGI
2026-04-10 19:03:37
4.16
3.30
-13.44%
FGI
2026-04-10 20:04:51
0.00
0.00
-13.44%
2026-04-13
FGI
2026-04-13 04:04:55
4.50
1.49
-13.44%
FGI
2026-04-13 06:04:44
4.50
3.36
-13.44%
FGI
2026-04-13 07:03:12
3.98
3.42
-13.44%
FGI
2026-04-13 08:04:41
3.98
3.50
-13.44%
FGI
2026-04-13 10:04:46
3.72
3.50
-0.47%
FGI
2026-04-13 11:03:12
3.69
3.56
-0.47%
FGI
2026-04-13 12:04:47
3.65
3.56
-0.47%
FGI
2026-04-13 13:03:19
3.76
3.66
1.42%
FGI
2026-04-13 14:04:41
3.87
3.71
2.36%
FGI
2026-04-13 15:03:20
3.79
3.65
2.36%
FGI
2026-04-13 16:04:57
3.92
3.50
5.18%
FGI
2026-04-13 17:03:18
3.92
3.65
5.18%
FGI
2026-04-13 18:04:43
3.90
3.71
5.18%
FGI
2026-04-13 20:05:18
0.00
0.00
5.18%
2026-04-14
FGI
2026-04-14 04:04:46
4.88
3.34
5.18%
FGI
2026-04-14 05:03:10
4.67
3.33
5.18%
FGI
2026-04-14 06:04:56
4.67
1.54
5.18%
FGI
2026-04-14 07:03:21
4.28
3.21
5.18%
FGI
2026-04-14 08:04:58
4.33
3.33
5.18%
FGI
2026-04-14 09:03:12
4.70
2.82
5.18%
FGI
2026-04-14 10:04:50
4.02
3.77
3.00%
FGI
2026-04-14 11:03:27
4.00
3.85
3.00%
FGI
2026-04-14 12:04:50
4.05
3.86
3.00%
FGI
2026-04-14 13:03:27
4.10
4.00
4.36%
FGI
2026-04-14 14:04:53
4.00
3.85
4.09%
FGI
2026-04-14 16:04:38
4.50
3.53
1.30%
FGI
2026-04-14 17:03:13
4.50
3.95
1.30%
FGI
2026-04-14 19:03:25
4.50
3.95
3.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
