investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2024-06-27
FGI 2024-06-27 06:03:501.35 0.73 -4.30%
FGI 2024-06-27 07:03:341.35 0.82 -4.30%
FGI 2024-06-27 09:03:430.00 0.00 -4.30%
FGI 2024-06-27 10:03:451.00 0.98 8.60%
FGI 2024-06-27 11:03:381.19 1.00 11.83%
FGI 2024-06-27 12:03:411.19 1.12 27.96%
FGI 2024-06-27 13:03:351.19 1.15 27.96%
FGI 2024-06-27 14:03:491.18 1.14 31.18%
FGI 2024-06-27 16:03:441.34 0.00 25.81%
FGI 2024-06-27 17:03:411.19 0.91 26.97%
FGI 2024-06-27 18:03:461.19 0.96 33.71%
FGI 2024-06-27 19:04:001.19 0.96 30.34%
FGI 2024-06-27 20:04:010.00 0.00 30.34%
2024-06-28
FGI 2024-06-28 05:03:391.23 0.91 30.34%
FGI 2024-06-28 08:03:461.19 0.85 30.34%
FGI 2024-06-28 10:03:501.11 0.94 -4.49%
FGI 2024-06-28 11:03:391.14 1.00 1.12%
FGI 2024-06-28 12:03:511.14 1.00 0.00%
FGI 2024-06-28 14:03:441.19 1.10 0.00%
FGI 2024-06-28 15:03:391.14 1.00 0.00%
FGI 2024-06-28 16:03:471.20 1.01 -1.12%
FGI 2024-06-28 17:03:421.20 1.01 -0.88%
FGI 2024-06-28 18:03:421.36 1.01 -0.88%
FGI 2024-06-28 20:04:200.00 0.00 -0.88%
2024-07-01
FGI 2024-07-01 05:03:491.41 0.73 -0.88%
FGI 2024-07-01 06:03:541.41 1.12 -0.88%
FGI 2024-07-01 10:05:211.12 1.05 -0.88%
FGI 2024-07-01 11:03:421.11 1.04 -0.88%
FGI 2024-07-01 12:03:461.12 1.01 -0.88%
FGI 2024-07-01 13:03:461.12 1.02 -0.88%
FGI 2024-07-01 15:03:371.11 1.03 -7.02%
FGI 2024-07-01 16:03:460.00 0.80 -1.75%
FGI 2024-07-01 17:03:341.02 0.80 -1.77%
FGI 2024-07-01 18:03:481.41 0.80 -1.77%
FGI 2024-07-01 20:04:210.00 0.00 -1.77%
2024-07-02
FGI 2024-07-02 05:03:501.41 0.73 -1.77%
FGI 2024-07-02 09:04:071.30 0.73 -1.77%
FGI 2024-07-02 10:05:221.06 0.86 -1.77%
FGI 2024-07-02 11:03:401.00 0.80 -8.85%
FGI 2024-07-02 12:03:540.99 0.93 -8.85%
FGI 2024-07-02 13:03:380.97 0.88 -9.73%
FGI 2024-07-02 14:03:501.03 0.93 -9.73%
FGI 2024-07-02 16:03:531.30 0.93 -5.31%
FGI 2024-07-02 17:03:411.30 0.93 -5.45%
FGI 2024-07-02 20:04:370.00 0.00 -5.45%
2024-07-03
FGI 2024-07-03 10:03:511.19 0.94 2.73%
FGI 2024-07-03 11:03:421.19 0.98 2.73%
FGI 2024-07-03 12:03:501.19 0.99 2.73%
FGI 2024-07-03 13:03:451.18 0.90 10.91%
FGI 2024-07-03 14:03:501.18 0.90 12.50%
FGI 2024-07-03 17:03:420.00 0.00 12.50%
2024-07-05
FGI 2024-07-05 05:03:381.36 0.73 12.50%
FGI 2024-07-05 07:03:591.41 0.73 12.50%
FGI 2024-07-05 09:04:261.36 0.73 12.50%
FGI 2024-07-05 10:05:461.15 0.99 5.21%
FGI 2024-07-05 11:03:401.15 1.00 5.21%
FGI 2024-07-05 14:03:431.15 1.00 -5.21%
FGI 2024-07-05 16:03:521.15 0.99 4.17%
FGI 2024-07-05 17:03:371.15 0.99 3.70%
FGI 2024-07-05 20:04:400.00 0.00 3.70%
2024-07-08
FGI 2024-07-08 05:03:471.41 0.73 3.70%
FGI 2024-07-08 08:04:401.10 0.73 -4.63%
FGI 2024-07-08 09:03:511.41 0.90 -4.63%
FGI 2024-07-08 10:05:351.06 1.00 -10.19%
FGI 2024-07-08 11:03:361.06 0.96 -9.26%
FGI 2024-07-08 16:03:514.00 0.96 -9.26%
FGI 2024-07-08 17:03:421.29 0.96 -9.35%
FGI 2024-07-08 19:03:581.24 0.96 -9.35%
FGI 2024-07-08 20:04:270.00 0.00 -9.35%
2024-07-09
FGI 2024-07-09 05:03:451.55 0.73 -9.35%
FGI 2024-07-09 07:04:301.51 0.76 -9.35%
FGI 2024-07-09 08:04:341.35 0.79 -9.35%
FGI 2024-07-09 09:04:241.35 0.73 -9.35%
FGI 2024-07-09 10:04:291.06 0.92 0.93%
FGI 2024-07-09 11:04:221.06 0.97 0.93%
FGI 2024-07-09 16:04:420.00 0.95 -0.93%
FGI 2024-07-09 17:04:351.30 0.95 -1.03%
FGI 2024-07-09 20:04:120.00 0.00 -1.03%
2024-07-10
FGI 2024-07-10 05:04:161.63 0.73 -1.03%
FGI 2024-07-10 07:07:101.51 0.73 -1.03%
FGI 2024-07-10 09:04:150.00 0.00 -1.03%
FGI 2024-07-10 10:04:181.06 0.98 -3.09%
FGI 2024-07-10 11:04:091.05 0.98 -2.06%
FGI 2024-07-10 12:04:301.03 0.96 -4.12%
FGI 2024-07-10 15:03:580.98 0.96 -4.12%
FGI 2024-07-10 16:04:420.00 0.00 -2.06%
FGI 2024-07-10 17:04:311.07 0.73 -6.86%
FGI 2024-07-10 18:04:211.41 0.73 -6.86%
FGI 2024-07-10 20:05:320.00 0.00 -6.86%
2024-07-11
FGI 2024-07-11 04:05:401.55 0.39 -6.86%
FGI 2024-07-11 05:04:291.55 0.73 -6.86%
FGI 2024-07-11 06:04:551.41 0.73 -6.86%
FGI 2024-07-11 07:04:261.46 0.73 -6.86%
FGI 2024-07-11 09:04:491.20 0.90 -6.86%
FGI 2024-07-11 10:05:171.15 0.95 -0.98%
FGI 2024-07-11 11:04:501.07 0.95 -0.98%
FGI 2024-07-11 12:05:251.07 0.97 -0.98%
FGI 2024-07-11 13:04:441.04 0.95 -0.98%
FGI 2024-07-11 16:05:460.00 0.90 -1.96%
FGI 2024-07-11 17:04:431.41 0.90 -2.06%
FGI 2024-07-11 18:05:031.46 0.90 -2.06%
FGI 2024-07-11 20:04:040.00 0.00 -2.06%
2024-07-12
FGI 2024-07-12 05:03:281.51 0.73 -2.06%
FGI 2024-07-12 10:03:580.95 0.90 0.00%
FGI 2024-07-12 12:03:540.95 0.91 0.00%
FGI 2024-07-12 16:03:570.00 0.88 -3.09%
FGI 2024-07-12 17:03:291.04 0.88 -3.16%
FGI 2024-07-12 18:03:551.50 0.88 -3.16%
FGI 2024-07-12 20:03:590.00 0.00 -3.16%
2024-07-15
FGI 2024-07-15 05:03:081.47 0.73 -3.16%
FGI 2024-07-15 06:04:211.41 0.73 -3.16%
FGI 2024-07-15 07:03:071.41 0.74 -3.16%
FGI 2024-07-15 10:04:210.96 0.88 3.16%
FGI 2024-07-15 11:03:060.97 0.96 4.21%
FGI 2024-07-15 14:04:171.04 0.98 6.32%
FGI 2024-07-15 15:03:051.07 0.98 6.32%
FGI 2024-07-15 16:04:122.49 0.00 5.26%
FGI 2024-07-15 17:03:051.41 0.90 5.43%
FGI 2024-07-15 18:04:171.45 0.91 5.43%
FGI 2024-07-15 20:04:190.00 0.00 5.43%
2024-07-16
FGI 2024-07-16 05:03:181.46 0.73 5.43%
FGI 2024-07-16 07:03:161.46 0.74 5.43%
FGI 2024-07-16 08:04:071.09 0.74 0.00%
FGI 2024-07-16 10:04:171.22 1.06 9.78%
FGI 2024-07-16 12:04:191.15 1.10 9.78%
FGI 2024-07-16 13:03:131.16 1.09 15.22%
FGI 2024-07-16 14:04:181.13 1.08 15.22%
FGI 2024-07-16 16:04:121.25 0.00 -15.22%
FGI 2024-07-16 17:03:191.22 0.91 -13.86%
FGI 2024-07-16 20:04:190.00 0.00 -13.86%
2024-07-17
FGI 2024-07-17 05:03:181.46 0.73 -13.86%
FGI 2024-07-17 07:03:151.46 0.87 -13.86%
FGI 2024-07-17 08:04:151.41 0.87 0.00%
FGI 2024-07-17 10:04:171.14 0.99 4.95%
FGI 2024-07-17 11:03:161.13 1.00 4.95%
FGI 2024-07-17 12:04:161.11 1.02 4.95%
FGI 2024-07-17 15:03:201.15 1.03 6.93%
FGI 2024-07-17 16:04:100.00 0.91 -9.90%
FGI 2024-07-17 17:03:131.35 0.91 -10.53%
FGI 2024-07-17 20:04:140.00 0.00 -10.53%
2024-07-18
FGI 2024-07-18 05:06:541.60 0.73 -10.53%
FGI 2024-07-18 06:11:101.51 0.73 -10.53%
FGI 2024-07-18 07:03:261.51 0.74 -10.53%
FGI 2024-07-18 08:04:011.51 0.74 0.00%
FGI 2024-07-18 09:03:331.30 0.74 0.00%
FGI 2024-07-18 10:04:041.20 1.05 9.47%
FGI 2024-07-18 12:03:591.03 0.87 2.11%
FGI 2024-07-18 13:03:321.03 1.01 2.11%
FGI 2024-07-18 14:04:041.02 0.88 2.11%
FGI 2024-07-18 15:03:331.01 0.88 2.11%
FGI 2024-07-18 16:04:061.28 0.90 -14.74%
FGI 2024-07-18 17:03:321.28 0.90 -14.00%
FGI 2024-07-18 20:04:020.00 0.00 -14.00%
2024-07-19
FGI 2024-07-19 05:03:391.53 0.77 -14.00%
FGI 2024-07-19 08:03:561.24 0.77 0.00%
FGI 2024-07-19 10:03:571.03 0.92 -2.00%
FGI 2024-07-19 11:03:411.04 0.96 0.00%
FGI 2024-07-19 14:03:561.02 0.97 0.00%
FGI 2024-07-19 15:03:401.02 0.97 3.00%
FGI 2024-07-19 16:03:500.00 0.00 -5.00%
FGI 2024-07-19 17:03:331.24 0.74 -5.21%
FGI 2024-07-19 18:03:511.51 0.74 -5.21%
FGI 2024-07-19 20:03:560.00 0.00 -5.21%
2024-07-22
FGI 2024-07-22 05:03:331.41 0.73 -5.21%
FGI 2024-07-22 07:03:251.46 0.74 -5.21%
FGI 2024-07-22 08:04:051.46 0.74 0.00%
FGI 2024-07-22 09:03:231.19 0.74 0.00%
FGI 2024-07-22 10:04:061.06 0.99 5.21%
FGI 2024-07-22 13:03:171.05 0.99 5.21%
FGI 2024-07-22 16:04:040.00 0.00 0.00%
FGI 2024-07-22 17:03:251.19 0.74 0.00%
FGI 2024-07-22 18:04:001.35 0.74 0.00%
FGI 2024-07-22 19:03:371.30 0.74 0.00%
FGI 2024-07-22 20:04:050.00 0.00 0.00%
2024-07-23
FGI 2024-07-23 05:03:291.63 0.73 0.00%
FGI 2024-07-23 07:03:341.51 0.74 0.00%
FGI 2024-07-23 09:03:330.00 0.00 0.00%
FGI 2024-07-23 10:03:591.10 1.02 0.00%
FGI 2024-07-23 12:03:571.13 1.02 0.00%
FGI 2024-07-23 13:03:331.10 1.02 0.00%
FGI 2024-07-23 15:03:351.05 1.02 3.06%
FGI 2024-07-23 16:03:574.95 1.02 0.00%
FGI 2024-07-23 17:03:331.19 1.02 0.00%
FGI 2024-07-23 18:03:531.51 0.74 0.00%
FGI 2024-07-23 20:03:540.00 0.00 0.00%
2024-07-24
FGI 2024-07-24 05:03:331.63 0.73 0.00%
FGI 2024-07-24 07:03:301.51 0.74 0.00%
FGI 2024-07-24 09:03:351.95 1.00 0.00%
FGI 2024-07-24 10:04:041.23 1.04 0.00%
FGI 2024-07-24 11:03:451.23 1.04 2.94%
FGI 2024-07-24 13:03:361.23 1.04 1.96%
FGI 2024-07-24 16:04:131.95 0.95 -0.98%
FGI 2024-07-24 17:03:371.51 0.95 -0.98%
FGI 2024-07-24 20:04:010.00 0.00 -0.98%
2024-07-25
FGI 2024-07-25 05:03:331.66 0.73 -0.98%
FGI 2024-07-25 07:03:281.51 0.87 -0.98%
FGI 2024-07-25 08:04:091.10 0.87 0.00%
FGI 2024-07-25 10:04:041.05 1.04 0.00%
FGI 2024-07-25 11:03:401.05 1.02 0.00%
FGI 2024-07-25 12:04:041.04 1.02 0.00%
FGI 2024-07-25 13:03:331.05 0.95 -3.92%
FGI 2024-07-25 14:04:001.04 0.95 -3.92%
FGI 2024-07-25 16:04:041.10 0.95 -4.90%
FGI 2024-07-25 17:03:321.10 0.95 -8.65%
FGI 2024-07-25 18:04:011.18 0.95 -8.65%
FGI 2024-07-25 20:04:000.00 0.00 -8.65%
2024-07-26
FGI 2024-07-26 05:03:371.41 0.73 0.96%
FGI 2024-07-26 07:03:391.41 0.83 0.96%
FGI 2024-07-26 08:03:531.41 0.83 0.00%
FGI 2024-07-26 10:03:591.11 1.02 1.92%
FGI 2024-07-26 12:03:531.02 0.92 -7.69%
FGI 2024-07-26 15:03:331.02 0.93 -7.69%
FGI 2024-07-26 16:03:571.02 0.92 -6.73%
FGI 2024-07-26 17:03:311.02 0.92 -7.00%
FGI 2024-07-26 20:03:590.00 0.00 -7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.