$FGI: FGI Industries Ltd. - Ordinary Shares
2024-12-02 FGI 2024-12-02 00:11:39 0.00 0.00 -1.23% FGI 2024-12-02 06:04:33 0.99 0.64 -1.23% FGI 2024-12-02 07:02:58 0.99 0.70 -1.23% FGI 2024-12-02 08:04:23 0.90 0.70 -1.23% FGI 2024-12-02 09:02:57 0.90 0.70 0.00% FGI 2024-12-02 10:04:22 0.90 0.70 -4.94% FGI 2024-12-02 11:03:04 0.85 0.80 -1.23% FGI 2024-12-02 12:04:32 0.85 0.80 0.00% FGI 2024-12-02 16:04:25 0.85 0.76 -1.23% FGI 2024-12-02 17:03:01 0.83 0.79 -1.23% FGI 2024-12-02 18:04:29 0.83 0.75 -3.75% 2024-12-03 FGI 2024-12-03 06:04:27 0.99 0.64 -3.75% FGI 2024-12-03 07:03:03 0.99 0.70 -3.75% FGI 2024-12-03 08:04:25 0.90 0.70 -3.75% FGI 2024-12-03 09:03:04 0.90 0.70 0.00% FGI 2024-12-03 11:03:03 0.91 0.71 0.00% FGI 2024-12-03 13:02:59 0.91 0.75 0.00% FGI 2024-12-03 15:03:10 0.91 0.71 -2.50% FGI 2024-12-03 17:03:06 0.81 0.70 -7.50% FGI 2024-12-03 18:04:32 0.81 0.70 -7.59% 2024-12-04 FGI 2024-12-04 06:04:23 0.99 0.64 -7.59% FGI 2024-12-04 08:04:21 0.88 0.65 -7.59% FGI 2024-12-04 09:03:01 0.88 0.66 0.00% FGI 2024-12-04 10:04:21 0.88 0.75 0.00% FGI 2024-12-04 11:03:08 0.83 0.75 1.27% FGI 2024-12-04 12:04:29 0.85 0.75 1.27% FGI 2024-12-04 15:03:01 0.85 0.77 1.27% FGI 2024-12-04 17:03:06 0.83 0.77 5.06% FGI 2024-12-04 18:04:24 0.90 0.72 -2.60% 2024-12-05 FGI 2024-12-05 06:04:23 0.99 0.64 -2.60% FGI 2024-12-05 07:03:09 0.92 0.64 -2.60% FGI 2024-12-05 08:04:27 0.90 0.65 -2.60% FGI 2024-12-05 09:03:05 0.90 0.65 0.00% FGI 2024-12-05 11:03:06 0.91 0.75 2.60% FGI 2024-12-05 12:04:23 0.90 0.75 2.60% FGI 2024-12-05 13:03:36 0.90 0.77 2.60% FGI 2024-12-05 14:04:21 0.90 0.77 5.19% FGI 2024-12-05 15:03:10 0.90 0.77 2.60% FGI 2024-12-05 16:04:20 0.90 0.78 2.60% FGI 2024-12-05 17:03:06 0.83 0.78 2.60% FGI 2024-12-05 18:04:27 0.90 0.78 -6.41% 2024-12-06 FGI 2024-12-06 06:04:19 1.08 0.64 -6.41% FGI 2024-12-06 08:04:28 0.90 0.65 -6.41% FGI 2024-12-06 09:03:06 0.90 0.65 2.56% FGI 2024-12-06 11:03:05 0.85 0.75 3.85% FGI 2024-12-06 12:04:18 0.84 0.78 3.85% FGI 2024-12-06 13:03:04 0.83 0.78 3.85% FGI 2024-12-06 16:04:29 0.85 0.75 3.85% FGI 2024-12-06 17:03:08 0.83 0.77 3.85% FGI 2024-12-06 18:04:34 1.02 0.65 1.28% 2024-12-09 FGI 2024-12-09 00:11:13 0.00 0.00 1.28% FGI 2024-12-09 06:04:15 1.08 0.64 1.28% FGI 2024-12-09 08:04:46 1.02 0.65 1.28% FGI 2024-12-09 09:03:08 1.02 0.65 0.00% FGI 2024-12-09 12:04:31 0.81 0.75 2.56% FGI 2024-12-09 17:03:08 0.81 0.77 2.56% FGI 2024-12-09 18:04:29 1.02 0.65 1.27% 2024-12-10 FGI 2024-12-10 06:04:17 1.08 0.64 1.27% FGI 2024-12-10 08:04:19 1.02 0.65 1.27% FGI 2024-12-10 09:03:08 1.02 0.65 0.00% FGI 2024-12-10 11:03:10 0.81 0.76 -1.27% FGI 2024-12-10 12:04:30 0.81 0.76 -3.80% FGI 2024-12-10 16:04:31 0.81 0.78 0.00% FGI 2024-12-10 18:04:49 1.02 0.78 0.00% 2024-12-11 FGI 2024-12-11 06:04:20 1.08 0.64 0.00% FGI 2024-12-11 07:02:53 1.08 0.73 0.00% FGI 2024-12-11 08:04:14 1.02 0.73 0.00% FGI 2024-12-11 10:04:18 0.98 0.73 0.00% FGI 2024-12-11 11:02:52 0.80 0.75 -1.23% FGI 2024-12-11 12:04:06 0.85 0.80 2.47% FGI 2024-12-11 15:02:40 0.96 0.78 7.41% FGI 2024-12-11 17:02:43 0.85 0.83 4.94% FGI 2024-12-11 18:03:52 0.92 0.65 6.17% FGI 2024-12-11 19:02:50 0.92 0.71 6.17% 2024-12-12 FGI 2024-12-12 06:06:56 1.08 0.71 6.17% FGI 2024-12-12 08:04:15 1.02 0.73 6.17% FGI 2024-12-12 09:03:08 0.90 0.73 0.00% FGI 2024-12-12 11:02:53 0.95 0.77 0.00% FGI 2024-12-12 12:03:58 0.85 0.77 0.00% FGI 2024-12-12 13:02:44 0.85 0.80 0.00% FGI 2024-12-12 18:04:08 0.86 0.81 1.18% FGI 2024-12-12 22:11:15 0.00 0.00 1.18% 2024-12-13 FGI 2024-12-13 06:04:22 1.08 0.64 1.18% FGI 2024-12-13 07:02:51 1.08 0.73 1.18% FGI 2024-12-13 08:04:08 0.93 0.73 1.18% FGI 2024-12-13 09:03:02 0.93 0.73 0.00% FGI 2024-12-13 10:04:20 0.92 0.73 0.00% FGI 2024-12-13 11:02:52 0.95 0.77 -2.35% FGI 2024-12-13 16:03:58 0.95 0.80 -2.35% FGI 2024-12-13 17:02:36 0.85 0.80 -2.35% FGI 2024-12-13 18:03:52 0.92 0.80 0.00% FGI 2024-12-13 19:02:45 0.92 0.80 -5.88% 2024-12-16 FGI 2024-12-16 00:11:42 0.00 0.00 -5.88% FGI 2024-12-16 06:04:02 1.08 0.64 -5.88% FGI 2024-12-16 07:02:56 1.08 0.70 -5.88% FGI 2024-12-16 08:04:01 0.92 0.70 -5.88% FGI 2024-12-16 09:02:57 0.92 0.70 0.00% FGI 2024-12-16 11:03:08 0.90 0.71 -4.71% FGI 2024-12-16 13:02:42 0.93 0.80 -5.88% FGI 2024-12-16 18:04:15 0.92 0.80 -5.88% 2024-12-17 FGI 2024-12-17 06:03:12 1.08 0.64 -5.88% FGI 2024-12-17 08:04:56 0.92 0.65 -5.88% FGI 2024-12-17 09:05:25 0.92 0.71 0.00% FGI 2024-12-17 11:02:16 0.94 0.77 5.88% FGI 2024-12-17 14:02:01 0.90 0.79 5.88% FGI 2024-12-17 16:01:51 0.88 0.80 9.41% FGI 2024-12-17 17:02:03 0.88 0.84 9.41% FGI 2024-12-17 18:01:49 0.88 0.79 5.00% 2024-12-18 FGI 2024-12-18 06:02:05 1.08 0.78 5.00% FGI 2024-12-18 08:03:29 0.97 0.78 5.00% FGI 2024-12-18 09:02:23 0.94 0.78 0.00% FGI 2024-12-18 10:02:15 0.86 0.65 0.00% FGI 2024-12-18 11:02:13 0.85 0.80 0.00% FGI 2024-12-18 13:01:56 0.86 0.80 -1.25% FGI 2024-12-18 14:01:50 0.85 0.80 -1.25% FGI 2024-12-18 17:02:16 0.83 0.80 -1.25% FGI 2024-12-18 18:01:53 0.85 0.65 -5.81% 2024-12-19 FGI 2024-12-19 06:02:02 0.93 0.64 -5.81% FGI 2024-12-19 07:02:32 1.08 0.64 -5.81% FGI 2024-12-19 09:03:03 0.91 0.65 0.00% FGI 2024-12-19 11:02:47 0.85 0.80 0.00% FGI 2024-12-19 12:01:27 0.80 0.78 -2.33% FGI 2024-12-19 15:02:38 0.80 0.74 -5.81% FGI 2024-12-19 16:01:22 0.80 0.75 -5.81% FGI 2024-12-19 18:01:24 0.85 0.65 0.00% FGI 2024-12-19 19:02:48 0.85 0.77 0.00% FGI 2024-12-19 21:02:48 0.00 0.00 0.00% FGI 2024-12-19 22:01:43 0.85 0.77 0.00% 2024-12-20 FGI 2024-12-20 06:01:29 1.08 0.64 0.00% FGI 2024-12-20 09:03:08 0.92 0.69 0.00% FGI 2024-12-20 10:01:38 0.92 0.71 0.00% FGI 2024-12-20 11:02:44 0.85 0.74 -2.50% FGI 2024-12-20 14:01:19 0.85 0.75 -2.50% FGI 2024-12-20 15:02:37 0.83 0.74 -6.25% FGI 2024-12-20 16:01:29 0.83 0.75 -6.25% FGI 2024-12-20 17:02:34 0.80 0.76 -6.25% FGI 2024-12-20 18:01:25 0.83 0.76 0.00% 2024-12-23 FGI 2024-12-23 00:09:05 0.00 0.00 0.00% FGI 2024-12-23 06:02:39 1.08 0.69 0.00% FGI 2024-12-23 08:02:49 0.87 0.69 0.00% FGI 2024-12-23 11:01:38 0.85 0.75 0.00% FGI 2024-12-23 13:01:36 0.80 0.74 0.00% FGI 2024-12-23 17:01:36 0.80 0.75 0.00% FGI 2024-12-23 18:02:57 0.87 0.69 0.00% FGI 2024-12-23 19:01:35 0.90 0.69 0.00% 2024-12-24 FGI 2024-12-24 06:02:47 0.80 0.69 0.00% FGI 2024-12-24 09:01:50 0.80 0.70 0.00% FGI 2024-12-24 11:01:29 0.80 0.76 0.00% FGI 2024-12-24 12:02:51 0.79 0.75 -2.50% FGI 2024-12-24 13:01:31 0.79 0.74 -1.25% FGI 2024-12-24 14:02:56 0.79 0.76 -1.25% FGI 2024-12-24 15:01:36 0.81 0.70 -1.25% FGI 2024-12-24 18:02:38 0.88 0.70 -1.25% FGI 2024-12-24 19:01:47 0.00 0.00 -1.25% 2024-12-26 FGI 2024-12-26 06:02:43 1.08 0.69 -1.25% FGI 2024-12-26 09:01:54 0.90 0.70 0.00% FGI 2024-12-26 11:01:44 0.83 0.71 0.00% FGI 2024-12-26 12:02:52 0.80 0.78 2.50% FGI 2024-12-26 13:01:38 0.82 0.78 2.50% FGI 2024-12-26 15:01:35 0.82 0.78 -1.25% FGI 2024-12-26 17:01:34 0.82 0.78 6.25% FGI 2024-12-26 18:02:32 0.82 0.70 2.53% 2024-12-27 FGI 2024-12-27 06:02:41 1.08 0.69 2.53% FGI 2024-12-27 09:01:36 0.89 0.69 0.00% FGI 2024-12-27 10:02:48 0.00 0.00 0.00% FGI 2024-12-27 11:01:31 0.85 0.75 3.80% FGI 2024-12-27 13:01:18 0.80 0.77 0.00% FGI 2024-12-27 14:02:32 0.82 0.77 0.00% FGI 2024-12-27 16:02:31 0.82 0.77 -2.53% FGI 2024-12-27 17:01:24 0.82 0.78 1.27% 2024-12-30 FGI 2024-12-30 00:07:37 0.00 0.00 1.27% FGI 2024-12-30 06:01:22 1.08 0.69 1.27% FGI 2024-12-30 09:01:09 0.89 0.69 0.00% FGI 2024-12-30 10:01:40 0.89 0.75 0.00% FGI 2024-12-30 11:01:24 0.80 0.75 1.27%