investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2025-11-21
FGI 2025-11-21 00:03:560.00 0.00 -0.60%
FGI 2025-11-21 05:04:356.40 2.21 -0.60%
FGI 2025-11-21 06:04:206.40 2.02 -0.60%
FGI 2025-11-21 07:04:326.40 4.34 -0.60%
FGI 2025-11-21 08:04:035.69 4.58 -0.60%
FGI 2025-11-21 11:04:215.06 4.80 -0.60%
FGI 2025-11-21 12:03:535.06 4.87 1.39%
FGI 2025-11-21 13:04:315.26 4.80 4.96%
FGI 2025-11-21 15:04:405.26 4.80 1.79%
FGI 2025-11-21 16:04:055.25 5.05 2.98%
FGI 2025-11-21 17:04:236.40 0.00 2.98%
FGI 2025-11-21 18:03:495.70 4.38 2.99%
FGI 2025-11-21 21:19:450.00 0.00 2.99%
2025-11-24
FGI 2025-11-24 05:03:247.00 0.00 2.99%
FGI 2025-11-24 06:04:556.40 2.08 2.99%
FGI 2025-11-24 08:04:555.75 4.21 2.99%
FGI 2025-11-24 09:03:245.95 4.26 1.40%
FGI 2025-11-24 10:04:465.95 4.21 1.40%
FGI 2025-11-24 11:03:225.43 5.09 6.79%
FGI 2025-11-24 12:04:485.38 5.09 6.79%
FGI 2025-11-24 13:03:225.44 5.24 5.99%
FGI 2025-11-24 14:07:565.67 5.38 7.58%
FGI 2025-11-24 15:03:305.72 5.35 5.99%
FGI 2025-11-24 16:06:365.69 5.42 8.78%
FGI 2025-11-24 17:03:436.40 0.00 8.38%
FGI 2025-11-24 18:04:476.05 5.09 8.35%
FGI 2025-11-24 19:03:315.99 5.09 8.35%
FGI 2025-11-24 21:07:440.00 0.00 -0.58%
2025-11-25
FGI 2025-11-25 05:03:278.06 5.13 -0.58%
FGI 2025-11-25 06:05:256.03 5.13 -0.58%
FGI 2025-11-25 08:04:546.03 4.70 -0.58%
FGI 2025-11-25 09:03:256.02 4.69 -0.58%
FGI 2025-11-25 11:03:295.92 5.55 1.17%
FGI 2025-11-25 12:04:596.08 5.79 8.74%
FGI 2025-11-25 13:03:226.28 5.91 14.17%
FGI 2025-11-25 14:04:506.44 6.17 13.01%
FGI 2025-11-25 15:03:206.28 6.06 13.20%
FGI 2025-11-25 16:04:556.42 6.40 16.70%
FGI 2025-11-25 17:03:227.00 0.00 18.25%
FGI 2025-11-25 18:04:357.00 6.35 14.39%
FGI 2025-11-25 19:03:116.90 5.72 14.39%
FGI 2025-11-25 21:10:370.00 0.00 14.39%
2025-11-26
FGI 2025-11-26 05:03:2011.00 0.00 14.39%
FGI 2025-11-26 06:04:526.47 6.04 14.39%
FGI 2025-11-26 07:03:146.47 5.52 14.39%
FGI 2025-11-26 09:03:216.47 6.03 14.39%
FGI 2025-11-26 11:03:216.66 6.35 0.00%
FGI 2025-11-26 12:04:456.77 6.51 3.06%
FGI 2025-11-26 13:03:406.70 6.62 2.34%
FGI 2025-11-26 14:04:506.78 6.61 3.96%
FGI 2025-11-26 15:03:216.78 6.65 3.42%
FGI 2025-11-26 16:04:496.78 6.61 5.40%
FGI 2025-11-26 17:03:206.80 6.15 5.40%
FGI 2025-11-26 18:04:526.77 5.03 4.62%
FGI 2025-11-26 19:03:466.77 6.21 4.62%
FGI 2025-11-26 21:11:010.00 0.00 4.62%
2025-11-27
FGI 2025-11-27 19:03:276.77 6.21 4.62%
FGI 2025-11-27 21:08:190.00 0.00 4.62%
2025-11-28
FGI 2025-11-28 06:04:567.25 4.58 4.62%
FGI 2025-11-28 08:04:477.28 5.26 4.62%
FGI 2025-11-28 11:03:206.99 6.55 0.00%
FGI 2025-11-28 12:04:466.99 6.83 0.00%
FGI 2025-11-28 13:03:227.33 7.13 7.86%
FGI 2025-11-28 14:04:497.50 6.27 7.70%
FGI 2025-11-28 15:03:207.50 5.26 -4.13%
FGI 2025-11-28 18:04:340.00 0.00 -4.13%
2025-12-01
FGI 2025-12-01 06:04:477.90 6.44 -4.13%
FGI 2025-12-01 07:03:157.90 7.05 -4.13%
FGI 2025-12-01 08:04:477.79 6.44 -1.18%
FGI 2025-12-01 10:04:497.72 5.78 -1.77%
FGI 2025-12-01 11:03:196.95 6.50 -10.91%
FGI 2025-12-01 12:04:496.74 6.32 -11.06%
FGI 2025-12-01 13:03:236.95 6.59 -5.46%
FGI 2025-12-01 14:04:596.95 6.63 -7.23%
FGI 2025-12-01 15:03:227.25 6.82 -4.28%
FGI 2025-12-01 16:04:567.10 6.59 -4.28%
FGI 2025-12-01 17:03:227.25 6.31 -7.96%
FGI 2025-12-01 18:04:477.25 6.41 -11.13%
FGI 2025-12-01 19:03:277.10 5.90 -11.13%
FGI 2025-12-01 20:04:427.10 5.99 -11.13%
FGI 2025-12-01 21:09:380.00 0.00 -11.13%
2025-12-02
FGI 2025-12-02 05:03:158.00 0.00 -11.13%
FGI 2025-12-02 06:04:597.39 2.71 -11.13%
FGI 2025-12-02 08:04:567.39 5.89 -11.13%
FGI 2025-12-02 11:03:217.17 6.60 -0.96%
FGI 2025-12-02 12:06:336.75 6.60 -0.96%
FGI 2025-12-02 13:04:106.66 6.23 -1.65%
FGI 2025-12-02 14:03:536.66 6.43 -4.53%
FGI 2025-12-02 15:04:116.66 6.43 -2.75%
FGI 2025-12-02 16:04:006.60 6.20 -7.14%
FGI 2025-12-02 17:04:066.50 0.00 -13.05%
FGI 2025-12-02 18:03:486.50 5.41 -7.28%
FGI 2025-12-02 21:15:180.00 0.00 -7.28%
2025-12-03
FGI 2025-12-03 05:04:168.06 2.37 -7.28%
FGI 2025-12-03 06:03:597.15 2.31 -7.28%
FGI 2025-12-03 07:04:187.15 5.29 -7.28%
FGI 2025-12-03 08:04:037.15 5.41 -7.28%
FGI 2025-12-03 09:04:157.15 5.40 -7.28%
FGI 2025-12-03 11:04:125.84 5.78 1.93%
FGI 2025-12-03 12:03:526.03 5.66 1.19%
FGI 2025-12-03 13:04:045.90 5.71 1.93%
FGI 2025-12-03 14:03:595.83 5.70 0.74%
FGI 2025-12-03 15:04:195.90 5.70 0.74%
FGI 2025-12-03 16:04:015.90 5.83 1.63%
FGI 2025-12-03 17:04:226.86 5.78 5.65%
FGI 2025-12-03 18:04:096.66 5.78 6.57%
FGI 2025-12-03 19:04:256.83 5.78 6.57%
FGI 2025-12-03 21:15:480.00 0.00 6.57%
2025-12-04
FGI 2025-12-04 05:04:206.29 2.52 6.57%
FGI 2025-12-04 06:04:107.15 2.46 6.57%
FGI 2025-12-04 08:04:176.83 5.29 6.57%
FGI 2025-12-04 09:04:336.82 5.29 6.57%
FGI 2025-12-04 10:04:206.82 5.85 6.57%
FGI 2025-12-04 11:09:026.30 6.00 -1.04%
FGI 2025-12-04 12:03:556.24 5.88 0.87%
FGI 2025-12-04 13:07:336.59 6.34 4.50%
FGI 2025-12-04 14:04:046.74 6.34 4.50%
FGI 2025-12-04 15:04:176.92 6.44 12.98%
FGI 2025-12-04 16:04:387.30 6.87 18.51%
FGI 2025-12-04 17:04:007.30 6.60 18.34%
FGI 2025-12-04 18:03:517.20 6.15 17.24%
FGI 2025-12-04 19:04:247.30 6.15 17.24%
FGI 2025-12-04 21:16:330.00 0.00 17.24%
2025-12-05
FGI 2025-12-05 05:04:308.06 2.89 17.24%
FGI 2025-12-05 06:04:027.82 2.89 17.24%
FGI 2025-12-05 08:03:597.82 5.39 17.24%
FGI 2025-12-05 09:04:127.82 7.01 17.24%
FGI 2025-12-05 10:04:027.81 7.01 17.24%
FGI 2025-12-05 11:04:217.97 7.31 9.59%
FGI 2025-12-05 12:03:568.26 7.57 13.17%
FGI 2025-12-05 13:04:098.42 8.21 16.10%
FGI 2025-12-05 14:03:568.90 8.14 26.02%
FGI 2025-12-05 15:04:089.18 8.93 31.71%
FGI 2025-12-05 16:04:169.23 8.84 33.17%
FGI 2025-12-05 17:04:089.24 8.10 29.43%
FGI 2025-12-05 18:03:468.72 8.50 25.10%
FGI 2025-12-05 19:04:308.72 8.10 13.59%
FGI 2025-12-05 20:03:579.10 8.24 21.08%
FGI 2025-12-05 21:10:340.00 0.00 31.76%
2025-12-08
FGI 2025-12-08 05:03:230.00 9.00 31.76%
FGI 2025-12-08 06:04:4310.33 9.00 31.76%
FGI 2025-12-08 07:03:1211.00 9.60 10.12%
FGI 2025-12-08 08:05:0110.58 8.77 8.04%
FGI 2025-12-08 09:03:3710.60 9.40 13.59%
FGI 2025-12-08 10:04:589.90 8.46 2.64%
FGI 2025-12-08 11:03:1310.00 9.67 12.76%
FGI 2025-12-08 12:04:519.39 9.01 2.22%
FGI 2025-12-08 13:03:419.72 9.22 7.49%
FGI 2025-12-08 14:05:079.93 9.58 10.12%
FGI 2025-12-08 15:03:479.77 9.43 10.82%
FGI 2025-12-08 16:04:569.47 9.01 1.25%
FGI 2025-12-08 17:03:319.90 7.51 -15.95%
FGI 2025-12-08 18:05:069.30 7.51 -15.08%
FGI 2025-12-08 19:04:009.30 7.51 -15.96%
FGI 2025-12-08 20:04:499.90 7.51 -12.42%
FGI 2025-12-08 21:09:240.00 0.00 -2.99%
2025-12-09
FGI 2025-12-09 05:03:3112.57 3.23 -2.99%
FGI 2025-12-09 06:05:0110.85 7.17 0.00%
FGI 2025-12-09 08:04:5810.29 7.17 0.00%
FGI 2025-12-09 09:03:258.89 6.87 0.00%
FGI 2025-12-09 10:05:488.89 5.41 0.00%
FGI 2025-12-09 11:03:288.64 8.06 2.99%
FGI 2025-12-09 12:05:037.92 7.62 -0.33%
FGI 2025-12-09 13:03:357.51 6.98 -3.99%
FGI 2025-12-09 14:05:378.39 7.44 -2.33%
FGI 2025-12-09 15:04:138.34 7.47 -0.89%
FGI 2025-12-09 16:05:008.01 7.42 -2.66%
FGI 2025-12-09 17:04:208.39 7.20 -2.77%
FGI 2025-12-09 18:04:498.39 6.41 -3.18%
FGI 2025-12-09 19:04:298.03 5.29 -3.18%
FGI 2025-12-09 20:04:518.03 5.33 -3.18%
FGI 2025-12-09 21:06:070.00 0.00 -3.18%
2025-12-10
FGI 2025-12-10 05:03:3412.08 3.32 -3.18%
FGI 2025-12-10 06:05:148.56 3.06 -3.18%
FGI 2025-12-10 08:04:568.10 5.29 -3.18%
FGI 2025-12-10 09:03:228.56 5.29 -3.18%
FGI 2025-12-10 11:03:177.74 7.33 -0.64%
FGI 2025-12-10 12:04:467.64 7.24 -2.67%
FGI 2025-12-10 13:03:287.99 7.56 4.33%
FGI 2025-12-10 14:05:097.99 7.78 4.33%
FGI 2025-12-10 15:03:167.90 7.67 2.93%
FGI 2025-12-10 16:05:028.47 7.90 5.98%
FGI 2025-12-10 17:03:109.82 7.66 14.50%
FGI 2025-12-10 18:05:079.33 7.66 15.10%
FGI 2025-12-10 19:03:428.60 7.66 15.10%
FGI 2025-12-10 20:04:549.24 7.66 15.10%
2025-12-11
FGI 2025-12-11 05:03:198.53 0.00 15.10%
FGI 2025-12-11 06:04:508.50 6.84 -2.38%
FGI 2025-12-11 08:04:518.50 7.93 -2.38%
FGI 2025-12-11 09:03:108.48 7.94 -2.38%
FGI 2025-12-11 10:05:048.48 7.93 -2.38%
FGI 2025-12-11 11:03:408.87 8.17 -4.50%
FGI 2025-12-11 12:04:568.80 8.16 -3.18%
FGI 2025-12-11 13:03:258.80 8.09 -0.13%
FGI 2025-12-11 14:04:468.94 8.57 2.25%
FGI 2025-12-11 15:03:248.68 8.21 0.26%
FGI 2025-12-11 16:04:518.69 8.44 -1.59%
FGI 2025-12-11 17:03:099.00 8.46 -0.53%
FGI 2025-12-11 18:05:399.00 8.46 -0.46%
FGI 2025-12-11 20:04:269.25 8.46 -0.46%
FGI 2025-12-11 21:06:450.00 0.00 -0.46%
2025-12-12
FGI 2025-12-12 06:04:509.36 6.26 -0.46%
FGI 2025-12-12 08:04:439.36 6.41 -0.46%
FGI 2025-12-12 09:03:149.36 6.96 -0.46%
FGI 2025-12-12 10:05:319.36 7.84 -0.46%
FGI 2025-12-12 11:07:478.17 7.80 -10.01%
FGI 2025-12-12 13:03:096.88 6.52 -24.40%
FGI 2025-12-12 14:04:386.68 6.13 -23.82%
FGI 2025-12-12 15:03:156.34 6.13 -25.89%
FGI 2025-12-12 16:04:556.68 6.13 -25.89%
FGI 2025-12-12 17:03:067.89 6.06 -25.66%
FGI 2025-12-12 18:04:277.03 6.06 -25.84%
FGI 2025-12-12 21:06:400.00 0.00 -25.84%
2025-12-15
FGI 2025-12-15 06:04:407.14 5.57 0.81%
FGI 2025-12-15 07:03:136.38 5.85 0.81%
FGI 2025-12-15 08:04:456.38 5.85 -0.23%
FGI 2025-12-15 10:04:516.38 6.26 -0.23%
FGI 2025-12-15 11:03:125.86 5.66 -6.95%
FGI 2025-12-15 12:04:395.45 5.29 -11.82%
FGI 2025-12-15 13:03:065.34 5.19 -12.98%
FGI 2025-12-15 14:04:445.43 5.27 -11.24%
FGI 2025-12-15 15:03:195.32 5.19 -12.98%
FGI 2025-12-15 16:04:535.62 5.26 -12.98%
FGI 2025-12-15 17:03:145.71 5.26 -11.82%
FGI 2025-12-15 18:04:335.71 5.26 -15.94%
FGI 2025-12-15 21:06:570.00 0.00 -15.94%
2025-12-16
FGI 2025-12-16 06:04:416.99 4.34 -15.94%
FGI 2025-12-16 08:04:596.03 4.84 -15.94%
FGI 2025-12-16 10:05:015.60 4.84 -15.94%
FGI 2025-12-16 11:03:125.66 5.56 4.06%
FGI 2025-12-16 12:04:355.77 5.66 4.69%
FGI 2025-12-16 13:03:066.17 6.00 10.94%
FGI 2025-12-16 14:04:356.20 6.04 11.72%
FGI 2025-12-16 15:03:096.30 6.23 12.97%
FGI 2025-12-16 16:04:356.38 6.15 12.19%
FGI 2025-12-16 17:03:076.35 6.12 11.72%
FGI 2025-12-16 18:04:256.35 6.12 13.94%
FGI 2025-12-16 21:06:010.00 0.00 13.94%
2025-12-17
FGI 2025-12-17 05:03:199.79 2.69 13.94%
FGI 2025-12-17 06:04:527.01 5.60 13.94%
FGI 2025-12-17 09:03:167.01 6.12 13.94%
FGI 2025-12-17 10:04:387.01 5.60 13.94%
FGI 2025-12-17 11:03:366.06 5.94 -2.97%
FGI 2025-12-17 12:04:485.94 5.80 -4.28%
FGI 2025-12-17 13:03:106.05 5.75 -6.13%
FGI 2025-12-17 14:04:435.59 5.24 -8.36%
FGI 2025-12-17 15:03:145.90 5.52 -10.04%
FGI 2025-12-17 16:04:535.69 5.50 -10.97%
FGI 2025-12-17 17:03:326.24 5.50 -10.97%
FGI 2025-12-17 18:04:316.24 5.61 -10.13%
FGI 2025-12-17 21:06:330.00 0.00 -10.13%
2025-12-18
FGI 2025-12-18 06:04:426.51 5.03 -10.13%
FGI 2025-12-18 07:03:126.51 4.75 -10.13%
FGI 2025-12-18 08:04:426.51 5.23 -10.13%
FGI 2025-12-18 09:03:116.51 5.32 7.68%
FGI 2025-12-18 10:04:376.44 5.45 7.68%
FGI 2025-12-18 11:03:165.85 5.73 4.90%
FGI 2025-12-18 12:04:416.49 6.22 15.20%
FGI 2025-12-18 13:03:086.75 6.41 15.36%
FGI 2025-12-18 14:04:366.87 6.60 21.08%
FGI 2025-12-18 15:03:197.04 6.88 24.18%
FGI 2025-12-18 16:04:466.91 6.52 19.61%
FGI 2025-12-18 17:03:117.04 6.11 14.71%
FGI 2025-12-18 18:04:316.50 6.11 12.14%
FGI 2025-12-18 19:03:367.05 6.11 12.14%
FGI 2025-12-18 20:04:306.91 6.50 21.01%
FGI 2025-12-18 21:07:050.00 0.00 21.01%
2025-12-19
FGI 2025-12-19 05:03:2410.27 6.32 21.01%
FGI 2025-12-19 06:04:417.65 5.60 21.01%
FGI 2025-12-19 07:04:107.65 6.42 21.01%
FGI 2025-12-19 08:04:407.65 5.77 0.00%
FGI 2025-12-19 10:04:437.57 6.41 0.00%
FGI 2025-12-19 11:04:136.99 6.60 9.06%
FGI 2025-12-19 12:05:037.10 6.50 8.33%
FGI 2025-12-19 13:03:177.10 6.62 9.78%
FGI 2025-12-19 14:05:027.10 6.86 8.33%
FGI 2025-12-19 15:03:336.80 6.50 5.43%
FGI 2025-12-19 16:04:466.76 6.50 4.71%
FGI 2025-12-19 17:04:356.90 6.60 9.06%
FGI 2025-12-19 18:04:306.86 6.04 4.05%
FGI 2025-12-19 19:03:406.86 5.90 4.05%
FGI 2025-12-19 20:04:276.68 5.90 4.05%
FGI 2025-12-19 21:07:400.00 0.00 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.