investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2025-10-21
FGI 2025-10-21 05:03:176.24 5.91 -9.66%
FGI 2025-10-21 06:04:376.09 5.96 -9.24%
FGI 2025-10-21 07:03:116.08 5.95 -7.56%
FGI 2025-10-21 08:04:356.08 5.32 -11.13%
FGI 2025-10-21 09:03:035.99 5.76 -10.92%
FGI 2025-10-21 10:04:346.43 5.98 -3.99%
FGI 2025-10-21 11:03:076.50 6.21 -0.84%
FGI 2025-10-21 12:04:316.43 6.20 0.42%
FGI 2025-10-21 13:03:106.38 6.31 0.00%
FGI 2025-10-21 14:04:366.54 6.19 2.52%
FGI 2025-10-21 15:03:166.54 6.32 0.42%
FGI 2025-10-21 16:04:436.78 6.65 5.25%
FGI 2025-10-21 17:03:146.76 5.77 -0.78%
FGI 2025-10-21 18:04:356.76 5.77 -1.25%
FGI 2025-10-21 19:03:156.79 5.77 -1.25%
FGI 2025-10-21 20:04:370.00 0.00 1.25%
2025-10-22
FGI 2025-10-22 04:04:437.50 0.00 1.25%
FGI 2025-10-22 05:03:196.65 5.75 -8.89%
FGI 2025-10-22 06:04:476.59 5.80 -8.89%
FGI 2025-10-22 07:03:106.65 6.08 -8.89%
FGI 2025-10-22 08:04:366.65 6.16 -7.64%
FGI 2025-10-22 10:04:346.99 6.50 5.30%
FGI 2025-10-22 11:06:036.95 6.87 4.06%
FGI 2025-10-22 12:04:497.10 6.78 6.71%
FGI 2025-10-22 13:03:397.14 6.50 7.80%
FGI 2025-10-22 14:04:536.80 6.54 2.03%
FGI 2025-10-22 15:03:237.06 6.80 7.49%
FGI 2025-10-22 16:04:537.14 6.70 4.06%
FGI 2025-10-22 17:03:187.07 5.96 0.75%
FGI 2025-10-22 18:04:427.10 5.91 3.76%
FGI 2025-10-22 19:03:227.14 5.91 3.76%
FGI 2025-10-22 20:04:420.00 0.00 -4.96%
2025-10-23
FGI 2025-10-23 04:04:5610.00 0.00 -4.96%
FGI 2025-10-23 05:03:347.41 6.00 -4.96%
FGI 2025-10-23 07:03:187.50 6.00 -4.96%
FGI 2025-10-23 08:04:467.27 6.00 -4.96%
FGI 2025-10-23 09:03:177.24 6.00 -4.96%
FGI 2025-10-23 10:04:506.50 6.17 -9.17%
FGI 2025-10-23 11:03:126.70 6.50 -3.76%
FGI 2025-10-23 12:04:416.71 6.37 -5.41%
FGI 2025-10-23 13:03:226.56 6.22 -5.11%
FGI 2025-10-23 15:03:186.56 6.35 -5.56%
FGI 2025-10-23 16:04:467.50 6.22 -9.17%
FGI 2025-10-23 17:03:227.02 6.22 -8.83%
FGI 2025-10-23 18:04:387.02 6.22 -9.99%
FGI 2025-10-23 19:03:217.02 6.22 -9.70%
FGI 2025-10-23 20:04:440.00 0.00 -9.70%
2025-10-24
FGI 2025-10-24 04:04:490.00 6.04 -9.70%
FGI 2025-10-24 05:03:227.13 5.71 -0.72%
FGI 2025-10-24 06:04:536.77 5.66 -0.72%
FGI 2025-10-24 07:03:247.13 5.66 -3.33%
FGI 2025-10-24 09:03:246.43 5.66 2.32%
FGI 2025-10-24 10:04:496.65 6.28 0.72%
FGI 2025-10-24 11:03:136.26 6.03 -0.58%
FGI 2025-10-24 12:04:416.52 6.11 -1.30%
FGI 2025-10-24 13:03:246.45 6.08 -2.03%
FGI 2025-10-24 14:04:496.34 5.85 -1.74%
FGI 2025-10-24 15:03:236.34 6.15 -1.74%
FGI 2025-10-24 16:04:476.05 5.66 -3.62%
FGI 2025-10-24 17:03:226.05 5.60 -4.60%
FGI 2025-10-24 18:04:476.05 5.68 -4.60%
FGI 2025-10-24 19:03:226.05 5.60 -4.60%
FGI 2025-10-24 20:04:410.00 0.00 -4.60%
2025-10-27
FGI 2025-10-27 04:05:1112.30 0.00 -4.60%
FGI 2025-10-27 05:03:376.08 5.12 -4.60%
FGI 2025-10-27 06:05:106.06 5.50 -2.54%
FGI 2025-10-27 07:03:416.06 5.26 -2.54%
FGI 2025-10-27 08:05:215.97 5.26 -2.54%
FGI 2025-10-27 09:03:485.97 5.12 -6.03%
FGI 2025-10-27 10:05:135.44 5.27 -3.97%
FGI 2025-10-27 11:03:425.43 5.24 -3.81%
FGI 2025-10-27 12:05:095.41 5.21 -5.40%
FGI 2025-10-27 13:03:435.38 5.24 -6.51%
FGI 2025-10-27 14:05:175.32 5.23 -6.19%
FGI 2025-10-27 15:03:495.28 5.20 -6.51%
FGI 2025-10-27 16:04:485.44 4.75 -8.57%
FGI 2025-10-27 17:03:245.44 4.75 -9.52%
FGI 2025-10-27 18:04:495.50 5.00 -9.52%
FGI 2025-10-27 19:03:295.53 4.75 -9.52%
FGI 2025-10-27 20:04:450.00 0.00 -11.29%
2025-10-28
FGI 2025-10-28 05:03:216.45 4.90 -11.29%
FGI 2025-10-28 06:04:475.94 4.90 0.00%
FGI 2025-10-28 07:03:175.53 4.90 0.00%
FGI 2025-10-28 08:05:005.55 4.96 -2.29%
FGI 2025-10-28 09:03:325.94 4.98 -2.29%
FGI 2025-10-28 10:04:495.25 5.05 -2.12%
FGI 2025-10-28 11:03:115.19 5.05 -1.41%
FGI 2025-10-28 12:04:545.19 5.08 -0.18%
FGI 2025-10-28 13:03:335.26 5.07 2.29%
FGI 2025-10-28 14:04:485.20 5.00 -0.88%
FGI 2025-10-28 15:03:165.20 5.00 0.88%
FGI 2025-10-28 16:04:465.50 5.00 -2.12%
FGI 2025-10-28 17:03:206.20 5.85 18.32%
FGI 2025-10-28 18:04:315.35 5.21 3.12%
FGI 2025-10-28 19:03:045.70 5.48 7.41%
FGI 2025-10-28 20:04:300.00 0.00 4.87%
2025-10-29
FGI 2025-10-29 04:04:415.21 0.00 2.34%
FGI 2025-10-29 05:03:145.54 5.21 4.87%
FGI 2025-10-29 06:04:455.54 5.21 4.09%
FGI 2025-10-29 08:04:435.27 4.95 1.56%
FGI 2025-10-29 09:03:125.25 4.96 0.78%
FGI 2025-10-29 10:04:415.10 5.00 1.75%
FGI 2025-10-29 11:03:125.27 5.09 3.12%
FGI 2025-10-29 12:04:475.54 5.42 9.75%
FGI 2025-10-29 13:03:125.40 5.22 5.65%
FGI 2025-10-29 14:04:395.40 5.26 6.04%
FGI 2025-10-29 15:03:155.30 5.17 4.09%
FGI 2025-10-29 16:04:485.33 5.07 5.26%
FGI 2025-10-29 17:03:125.20 5.07 3.39%
FGI 2025-10-29 18:04:325.33 5.07 1.40%
FGI 2025-10-29 19:03:085.33 4.79 0.00%
FGI 2025-10-29 20:04:320.00 0.00 0.00%
2025-10-30
FGI 2025-10-30 04:04:419.00 0.00 0.00%
FGI 2025-10-30 05:03:116.18 5.27 8.18%
FGI 2025-10-30 06:04:445.66 4.78 0.80%
FGI 2025-10-30 08:04:425.66 5.27 0.80%
FGI 2025-10-30 09:03:125.66 4.58 -1.20%
FGI 2025-10-30 10:04:415.38 5.17 0.40%
FGI 2025-10-30 11:03:145.27 5.09 -1.00%
FGI 2025-10-30 12:04:425.23 5.13 -1.00%
FGI 2025-10-30 13:03:205.28 5.13 -1.00%
FGI 2025-10-30 14:04:425.33 5.08 -0.80%
FGI 2025-10-30 15:03:185.30 5.15 -1.20%
FGI 2025-10-30 16:04:465.34 5.16 -1.40%
FGI 2025-10-30 17:03:085.34 4.95 -1.90%
FGI 2025-10-30 18:04:385.34 4.95 -3.42%
FGI 2025-10-30 20:04:420.00 0.00 -3.42%
2025-10-31
FGI 2025-10-31 04:04:448.10 0.00 -3.42%
FGI 2025-10-31 05:03:205.63 2.33 -3.42%
FGI 2025-10-31 06:04:425.19 2.33 -3.42%
FGI 2025-10-31 07:03:175.19 4.25 -3.42%
FGI 2025-10-31 08:04:405.19 4.65 -3.42%
FGI 2025-10-31 09:03:205.60 4.30 0.00%
FGI 2025-10-31 10:04:455.30 5.21 0.38%
FGI 2025-10-31 11:03:155.54 5.17 5.69%
FGI 2025-10-31 12:04:445.49 5.40 5.88%
FGI 2025-10-31 13:03:175.59 5.50 6.45%
FGI 2025-10-31 14:04:585.59 5.50 5.88%
FGI 2025-10-31 15:03:145.59 5.51 7.21%
FGI 2025-10-31 16:06:245.55 5.32 4.55%
FGI 2025-10-31 17:03:095.57 5.32 2.50%
FGI 2025-10-31 18:04:385.59 4.75 2.50%
FGI 2025-10-31 20:04:340.00 0.00 2.50%
2025-11-03
FGI 2025-11-03 06:04:435.30 2.33 2.50%
FGI 2025-11-03 08:04:495.30 4.75 -2.70%
FGI 2025-11-03 09:03:156.17 5.28 -2.31%
FGI 2025-11-03 10:04:466.00 4.80 -1.73%
FGI 2025-11-03 11:03:185.51 5.34 1.35%
FGI 2025-11-03 12:04:475.59 5.36 0.00%
FGI 2025-11-03 13:03:205.50 5.36 -0.77%
FGI 2025-11-03 14:05:005.63 5.56 2.70%
FGI 2025-11-03 15:03:155.63 5.50 2.50%
FGI 2025-11-03 16:04:465.50 5.36 0.58%
FGI 2025-11-03 17:04:495.63 5.34 -1.16%
FGI 2025-11-03 18:04:465.63 5.34 -1.10%
FGI 2025-11-03 21:10:340.00 0.00 -1.10%
FGI 2025-11-03 22:13:235.63 5.34 -1.10%
2025-11-04
FGI 2025-11-04 05:03:448.98 0.00 -1.10%
FGI 2025-11-04 06:04:396.11 4.92 -1.10%
FGI 2025-11-04 08:04:425.62 4.92 -1.10%
FGI 2025-11-04 09:03:085.62 4.88 -1.10%
FGI 2025-11-04 11:03:095.40 5.00 -6.08%
FGI 2025-11-04 12:04:405.30 5.12 -2.21%
FGI 2025-11-04 13:03:105.39 5.09 -2.76%
FGI 2025-11-04 14:04:455.40 5.11 -2.76%
FGI 2025-11-04 15:07:515.31 5.11 -3.68%
FGI 2025-11-04 16:05:475.38 5.11 -2.95%
FGI 2025-11-04 17:03:205.38 5.05 -4.05%
FGI 2025-11-04 18:04:435.57 5.05 -4.10%
FGI 2025-11-04 20:05:575.48 4.95 -5.78%
FGI 2025-11-04 21:09:440.00 0.00 -5.78%
2025-11-05
FGI 2025-11-05 06:04:525.20 3.66 -5.78%
FGI 2025-11-05 07:03:195.21 3.66 -5.78%
FGI 2025-11-05 08:05:095.21 4.25 -5.78%
FGI 2025-11-05 10:04:535.21 4.75 -5.78%
FGI 2025-11-05 11:03:175.48 4.99 -0.93%
FGI 2025-11-05 12:04:405.27 5.00 0.93%
FGI 2025-11-05 13:03:125.13 5.01 -0.75%
FGI 2025-11-05 14:04:425.20 5.05 -1.87%
FGI 2025-11-05 15:03:215.12 5.04 -0.56%
FGI 2025-11-05 16:04:565.19 4.96 -1.68%
FGI 2025-11-05 17:03:126.00 4.75 -3.36%
FGI 2025-11-05 18:09:265.80 3.61 -3.50%
FGI 2025-11-05 21:11:310.00 0.00 -3.50%
2025-11-06
FGI 2025-11-06 05:03:228.06 0.00 -3.50%
FGI 2025-11-06 06:04:436.01 4.51 -3.50%
FGI 2025-11-06 08:04:425.85 4.49 -3.50%
FGI 2025-11-06 09:03:115.85 4.25 -3.50%
FGI 2025-11-06 10:04:465.75 4.58 -3.50%
FGI 2025-11-06 11:03:155.24 5.04 3.89%
FGI 2025-11-06 12:04:415.15 4.84 4.67%
FGI 2025-11-06 13:03:185.07 4.80 4.67%
FGI 2025-11-06 14:04:515.18 4.79 1.95%
FGI 2025-11-06 15:03:335.05 4.53 -4.67%
FGI 2025-11-06 16:04:435.05 4.69 -1.36%
FGI 2025-11-06 17:03:165.05 0.00 -1.17%
FGI 2025-11-06 18:04:385.05 4.30 -4.86%
2025-11-07
FGI 2025-11-07 05:03:227.60 0.00 -4.86%
FGI 2025-11-07 06:04:515.48 1.97 -4.86%
FGI 2025-11-07 07:03:315.28 4.71 -4.86%
FGI 2025-11-07 08:04:445.28 4.21 -4.86%
FGI 2025-11-07 10:04:555.28 4.30 -4.86%
FGI 2025-11-07 11:03:185.00 4.71 0.40%
FGI 2025-11-07 12:04:435.01 4.74 0.81%
FGI 2025-11-07 13:03:175.01 4.90 1.62%
FGI 2025-11-07 15:03:275.14 4.90 2.83%
FGI 2025-11-07 16:04:505.34 5.09 6.88%
FGI 2025-11-07 17:03:265.45 4.75 6.07%
FGI 2025-11-07 18:04:425.45 4.75 6.15%
FGI 2025-11-07 20:04:405.39 4.75 6.15%
FGI 2025-11-07 21:09:250.00 0.00 6.15%
2025-11-10
FGI 2025-11-10 05:05:017.60 0.00 6.15%
FGI 2025-11-10 06:05:045.64 2.08 6.15%
FGI 2025-11-10 08:04:525.64 4.30 6.15%
FGI 2025-11-10 10:04:475.54 4.34 6.15%
FGI 2025-11-10 11:03:275.50 5.16 1.02%
FGI 2025-11-10 12:04:505.50 5.15 1.43%
FGI 2025-11-10 13:03:225.40 5.15 4.92%
FGI 2025-11-10 14:04:515.41 5.24 4.92%
FGI 2025-11-10 15:03:255.43 5.09 5.12%
FGI 2025-11-10 16:05:095.43 5.13 5.12%
FGI 2025-11-10 17:03:325.46 4.71 1.84%
FGI 2025-11-10 18:04:465.46 4.71 1.74%
FGI 2025-11-10 19:03:315.50 4.71 1.74%
FGI 2025-11-10 20:04:435.49 4.71 5.61%
FGI 2025-11-10 21:08:240.00 0.00 5.61%
2025-11-11
FGI 2025-11-11 05:03:298.06 0.00 5.61%
FGI 2025-11-11 06:05:005.95 4.82 5.61%
FGI 2025-11-11 09:03:555.95 4.71 5.61%
FGI 2025-11-11 11:03:225.49 5.25 2.51%
FGI 2025-11-11 12:04:515.44 5.25 1.55%
FGI 2025-11-11 13:03:305.30 5.25 0.97%
FGI 2025-11-11 14:04:515.40 5.25 0.77%
FGI 2025-11-11 15:03:275.44 5.25 0.77%
FGI 2025-11-11 16:04:475.40 5.30 3.09%
FGI 2025-11-11 17:03:166.00 5.26 1.35%
FGI 2025-11-11 18:05:015.95 5.15 1.33%
FGI 2025-11-11 21:08:350.00 0.00 1.33%
2025-11-12
FGI 2025-11-12 06:04:536.15 5.18 16.19%
FGI 2025-11-12 07:03:216.11 5.11 13.33%
FGI 2025-11-12 08:04:465.97 5.35 6.86%
FGI 2025-11-12 09:03:195.96 4.95 5.71%
FGI 2025-11-12 10:04:506.15 4.95 3.24%
FGI 2025-11-12 11:03:165.50 5.20 5.14%
FGI 2025-11-12 12:04:425.49 5.15 5.14%
FGI 2025-11-12 13:03:175.49 5.20 5.14%
FGI 2025-11-12 14:04:465.49 5.25 5.14%
FGI 2025-11-12 15:03:215.49 5.38 5.14%
FGI 2025-11-12 16:04:465.49 5.25 3.43%
FGI 2025-11-12 17:03:195.60 5.36 1.33%
FGI 2025-11-12 18:04:375.60 4.95 1.32%
FGI 2025-11-12 19:03:235.65 4.95 1.32%
FGI 2025-11-12 21:07:420.00 0.00 1.32%
FGI 2025-11-12 22:11:485.65 4.95 1.32%
2025-11-13
FGI 2025-11-13 05:03:287.60 0.00 1.32%
FGI 2025-11-13 06:04:545.82 2.15 1.32%
FGI 2025-11-13 07:03:165.82 4.78 1.32%
FGI 2025-11-13 08:04:435.82 5.13 1.32%
FGI 2025-11-13 11:03:205.46 5.21 -2.26%
FGI 2025-11-13 12:04:485.48 5.22 -2.82%
FGI 2025-11-13 13:03:215.32 4.96 -4.52%
FGI 2025-11-13 15:03:375.21 4.96 -4.52%
FGI 2025-11-13 16:04:555.34 5.00 -4.52%
FGI 2025-11-13 17:03:195.14 5.01 -6.40%
FGI 2025-11-13 18:04:395.61 5.01 -6.33%
FGI 2025-11-13 19:03:245.61 4.78 -6.33%
FGI 2025-11-13 20:04:355.82 4.78 -6.33%
FGI 2025-11-13 21:08:350.00 0.00 -6.33%
2025-11-14
FGI 2025-11-14 06:04:577.05 4.67 -6.33%
FGI 2025-11-14 08:04:555.97 4.67 -6.33%
FGI 2025-11-14 09:03:265.80 4.67 -6.33%
FGI 2025-11-14 10:04:575.79 4.67 -6.33%
FGI 2025-11-14 11:03:175.19 4.73 1.30%
FGI 2025-11-14 12:04:385.19 4.83 0.93%
FGI 2025-11-14 13:03:215.12 4.90 1.68%
FGI 2025-11-14 14:04:525.22 5.11 2.98%
FGI 2025-11-14 15:03:315.36 5.03 6.15%
FGI 2025-11-14 16:05:035.59 5.05 8.01%
FGI 2025-11-14 17:03:315.25 0.00 0.56%
FGI 2025-11-14 18:04:445.72 3.61 0.60%
FGI 2025-11-14 19:03:485.61 3.94 0.60%
FGI 2025-11-14 21:11:550.00 0.00 0.60%
2025-11-17
FGI 2025-11-17 00:14:120.00 0.00 -5.18%
FGI 2025-11-17 05:03:208.06 0.00 -5.18%
FGI 2025-11-17 06:04:495.80 4.84 -5.18%
FGI 2025-11-17 11:03:105.25 5.00 0.80%
FGI 2025-11-17 12:04:455.50 5.15 3.39%
FGI 2025-11-17 13:03:205.40 5.14 6.57%
FGI 2025-11-17 15:03:225.48 5.16 4.18%
FGI 2025-11-17 16:04:545.44 5.14 4.18%
FGI 2025-11-17 17:04:067.60 4.84 6.37%
FGI 2025-11-17 18:04:395.80 4.84 6.35%
FGI 2025-11-17 21:10:000.00 0.00 6.35%
2025-11-18
FGI 2025-11-18 05:03:227.60 0.00 6.35%
FGI 2025-11-18 06:04:555.80 2.14 6.35%
FGI 2025-11-18 11:40:505.34 5.15 -3.77%
FGI 2025-11-18 12:03:405.34 5.15 -3.37%
FGI 2025-11-18 13:04:185.35 5.22 0.00%
FGI 2025-11-18 14:03:465.59 5.22 0.00%
FGI 2025-11-18 15:04:205.59 5.22 -1.59%
FGI 2025-11-18 16:03:505.50 5.20 -1.98%
FGI 2025-11-18 17:04:207.60 0.00 2.18%
FGI 2025-11-18 18:03:425.97 4.58 2.06%
2025-11-19
FGI 2025-11-19 05:04:267.60 0.00 2.06%
FGI 2025-11-19 06:03:465.91 2.20 2.06%
FGI 2025-11-19 07:04:225.45 2.20 2.06%
FGI 2025-11-19 08:03:495.45 4.58 2.06%
FGI 2025-11-19 11:04:175.45 5.20 -3.74%
FGI 2025-11-19 12:03:525.45 5.23 -3.74%
FGI 2025-11-19 13:04:185.41 5.23 -3.74%
FGI 2025-11-19 14:03:495.28 5.21 -2.99%
FGI 2025-11-19 15:04:185.42 5.26 -3.18%
FGI 2025-11-19 16:03:545.45 5.28 -2.80%
FGI 2025-11-19 17:04:085.30 0.00 -7.66%
FGI 2025-11-19 18:03:475.95 4.58 -7.52%
FGI 2025-11-19 21:15:120.00 0.00 -7.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.