investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2024-03-20
FGI 2024-03-20 18:01:591.45 1.25 5.88%
FGI 2024-03-20 20:02:050.00 0.00 5.88%
2024-03-21
FGI 2024-03-21 05:01:491.95 1.41 -2.21%
FGI 2024-03-21 07:01:451.58 1.41 2.21%
FGI 2024-03-21 08:02:021.58 1.42 2.21%
FGI 2024-03-21 09:01:261.88 1.45 0.00%
FGI 2024-03-21 10:02:081.62 1.53 6.62%
FGI 2024-03-21 11:01:451.60 1.54 9.56%
FGI 2024-03-21 12:02:191.60 1.54 11.76%
FGI 2024-03-21 13:01:361.60 1.55 11.03%
FGI 2024-03-21 15:01:371.60 1.55 10.29%
FGI 2024-03-21 16:01:551.71 1.50 8.82%
FGI 2024-03-21 17:01:361.71 1.50 8.33%
FGI 2024-03-21 18:01:461.71 1.46 8.33%
FGI 2024-03-21 20:02:200.00 0.00 8.33%
2024-03-22
FGI 2024-03-22 04:02:001.88 0.00 8.33%
FGI 2024-03-22 05:01:271.88 1.24 8.33%
FGI 2024-03-22 09:01:461.88 1.54 8.33%
FGI 2024-03-22 10:02:191.60 1.43 -4.86%
FGI 2024-03-22 11:01:471.60 1.48 -2.78%
FGI 2024-03-22 12:02:071.60 1.49 -2.78%
FGI 2024-03-22 16:02:091.71 1.44 0.00%
FGI 2024-03-22 20:02:090.00 0.00 0.00%
2024-03-25
FGI 2024-03-25 05:01:512.04 1.24 0.00%
FGI 2024-03-25 07:01:531.88 1.24 0.00%
FGI 2024-03-25 10:02:251.60 1.54 2.61%
FGI 2024-03-25 11:01:411.58 1.54 2.61%
FGI 2024-03-25 13:01:481.57 1.54 2.61%
FGI 2024-03-25 14:02:131.58 1.54 2.61%
FGI 2024-03-25 15:01:541.50 1.49 -1.96%
FGI 2024-03-25 16:02:041.80 1.20 -0.65%
FGI 2024-03-25 17:01:351.50 1.24 -0.65%
FGI 2024-03-25 18:01:301.50 1.30 -0.65%
FGI 2024-03-25 20:02:060.00 0.00 -0.65%
2024-03-26
FGI 2024-03-26 04:01:561.88 0.00 -0.65%
FGI 2024-03-26 05:01:281.62 1.24 -0.65%
FGI 2024-03-26 10:02:051.55 1.49 0.00%
FGI 2024-03-26 16:02:011.50 1.46 0.65%
FGI 2024-03-26 16:51:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000155837024003958/0001558370-24-003958-index.htm
10-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2024-03-26 17:01:331.50 1.46 0.67%
FGI 2024-03-26 20:02:050.00 0.00 0.67%
2024-03-27
FGI 2024-03-27 05:01:301.63 1.23 0.67%
FGI 2024-03-27 06:02:021.62 1.24 0.67%
FGI 2024-03-27 07:01:401.59 1.24 0.67%
FGI 2024-03-27 10:02:011.50 1.48 -1.34%
FGI 2024-03-27 12:02:221.50 1.47 -2.01%
FGI 2024-03-27 14:02:091.50 1.48 -2.01%
FGI 2024-03-27 16:01:281.50 1.48 0.67%
FGI 2024-03-27 20:02:010.00 0.00 -0.67%
2024-03-28
FGI 2024-03-28 05:01:351.62 1.24 -0.67%
FGI 2024-03-28 10:01:491.49 1.40 0.00%
FGI 2024-03-28 11:01:471.49 1.43 0.00%
FGI 2024-03-28 13:01:341.49 1.48 0.00%
FGI 2024-03-28 16:01:591.71 1.25 0.00%
FGI 2024-03-28 17:01:361.49 1.25 0.00%
FGI 2024-03-28 19:01:351.71 1.25 0.00%
FGI 2024-03-28 20:01:450.00 0.00 0.00%
2024-03-29
FGI 2024-03-29 16:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000155837024004378/0001558370-24-004378-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
2024-04-01
FGI 2024-04-01 05:01:542.04 1.24 0.00%
FGI 2024-04-01 07:01:321.72 1.24 0.00%
FGI 2024-04-01 10:01:581.47 1.40 -1.34%
FGI 2024-04-01 11:01:431.47 1.38 -1.34%
FGI 2024-04-01 12:02:091.47 1.35 -1.34%
FGI 2024-04-01 14:02:101.47 1.39 -1.34%
FGI 2024-04-01 15:01:321.47 1.38 -1.34%
FGI 2024-04-01 16:01:581.47 1.20 -2.01%
FGI 2024-04-01 17:01:181.47 1.24 -2.01%
FGI 2024-04-01 18:02:031.72 1.49 0.00%
FGI 2024-04-01 20:01:490.00 0.00 0.00%
2024-04-02
FGI 2024-04-02 05:01:262.04 1.24 0.00%
FGI 2024-04-02 07:01:311.72 1.24 0.00%
FGI 2024-04-02 10:02:141.51 1.43 2.01%
FGI 2024-04-02 11:01:311.48 1.43 -2.01%
FGI 2024-04-02 13:01:421.50 1.39 -2.68%
FGI 2024-04-02 14:01:591.49 1.39 -2.68%
FGI 2024-04-02 15:01:341.49 1.43 -2.01%
FGI 2024-04-02 16:02:121.59 1.35 3.36%
FGI 2024-04-02 17:01:411.59 1.35 3.42%
FGI 2024-04-02 20:02:070.00 0.00 3.42%
2024-04-03
FGI 2024-04-03 05:01:252.04 1.24 3.42%
FGI 2024-04-03 07:01:431.72 1.24 3.42%
FGI 2024-04-03 09:01:301.72 1.36 3.42%
FGI 2024-04-03 10:02:071.44 1.39 -2.74%
FGI 2024-04-03 11:01:461.44 1.36 -2.74%
FGI 2024-04-03 12:01:511.58 1.45 0.00%
FGI 2024-04-03 13:01:321.59 1.45 0.00%
FGI 2024-04-03 15:01:471.51 1.40 -2.74%
FGI 2024-04-03 16:02:011.71 1.44 2.74%
FGI 2024-04-03 17:01:401.71 1.44 2.76%
FGI 2024-04-03 18:01:571.71 1.41 2.76%
FGI 2024-04-03 20:02:020.00 0.00 2.76%
2024-04-04
FGI 2024-04-04 05:01:332.04 1.24 2.76%
FGI 2024-04-04 07:01:501.72 1.29 2.76%
FGI 2024-04-04 10:02:111.59 1.45 -2.76%
FGI 2024-04-04 11:01:401.59 1.48 0.00%
FGI 2024-04-04 16:02:231.59 1.41 8.97%
FGI 2024-04-04 17:01:441.59 1.41 8.72%
FGI 2024-04-04 18:01:581.59 1.29 8.72%
FGI 2024-04-04 20:02:090.00 0.00 8.72%
2024-04-05
FGI 2024-04-05 05:01:422.04 1.48 8.72%
FGI 2024-04-05 07:01:411.72 1.48 8.72%
FGI 2024-04-05 08:02:191.72 1.24 8.72%
FGI 2024-04-05 10:02:141.59 1.41 8.72%
FGI 2024-04-05 11:01:501.59 1.44 8.72%
FGI 2024-04-05 13:01:321.59 1.41 8.72%
FGI 2024-04-05 16:02:111.60 1.41 8.72%
FGI 2024-04-05 18:02:031.60 1.46 8.72%
FGI 2024-04-05 19:01:481.60 1.40 8.72%
FGI 2024-04-05 20:01:530.00 0.00 8.72%
2024-04-08
FGI 2024-04-08 05:01:502.04 1.24 8.72%
FGI 2024-04-08 06:02:231.95 1.24 8.72%
FGI 2024-04-08 07:01:411.72 1.24 8.72%
FGI 2024-04-08 09:02:213.00 0.00 8.72%
FGI 2024-04-08 10:02:201.59 1.41 8.72%
FGI 2024-04-08 12:02:181.59 1.43 8.72%
FGI 2024-04-08 13:01:291.59 1.50 8.72%
FGI 2024-04-08 15:01:331.59 1.52 8.72%
FGI 2024-04-08 16:02:161.59 1.36 8.72%
FGI 2024-04-08 17:01:271.59 1.36 8.67%
FGI 2024-04-08 20:01:580.00 0.00 8.67%
2024-04-09
FGI 2024-04-09 05:01:441.79 1.24 8.67%
FGI 2024-04-09 06:01:571.79 1.48 8.67%
FGI 2024-04-09 07:01:531.60 1.48 8.67%
FGI 2024-04-09 08:02:191.60 1.50 0.00%
FGI 2024-04-09 09:01:391.60 1.52 0.00%
FGI 2024-04-09 10:01:581.59 1.50 0.00%
FGI 2024-04-09 12:02:111.59 1.49 2.00%
FGI 2024-04-09 13:01:391.59 1.50 2.00%
FGI 2024-04-09 14:02:161.59 1.49 2.00%
FGI 2024-04-09 16:02:291.59 1.50 0.00%
FGI 2024-04-09 20:01:590.00 0.00 -1.32%
2024-04-10
FGI 2024-04-10 04:02:211.88 0.00 -1.32%
FGI 2024-04-10 05:01:351.88 1.24 -1.32%
FGI 2024-04-10 07:01:381.73 1.24 -1.32%
FGI 2024-04-10 09:01:331.73 1.49 0.00%
FGI 2024-04-10 10:02:131.46 1.35 -8.55%
FGI 2024-04-10 11:01:361.46 1.38 -10.53%
FGI 2024-04-10 12:01:511.46 1.39 -8.55%
FGI 2024-04-10 13:01:511.46 1.38 -7.89%
FGI 2024-04-10 14:02:021.46 1.37 -11.18%
FGI 2024-04-10 15:01:301.46 1.37 -9.87%
FGI 2024-04-10 16:02:091.80 1.34 -8.55%
FGI 2024-04-10 17:01:361.73 1.34 -8.55%
FGI 2024-04-10 20:02:010.00 0.00 -8.55%
2024-04-11
FGI 2024-04-11 05:01:491.75 0.57 -8.55%
FGI 2024-04-11 07:01:371.73 0.57 -8.55%
FGI 2024-04-11 09:01:311.75 0.00 -8.55%
FGI 2024-04-11 10:02:061.45 1.35 -3.95%
FGI 2024-04-11 11:01:291.43 1.33 -5.92%
FGI 2024-04-11 13:01:331.43 1.34 -5.92%
FGI 2024-04-11 15:01:401.42 1.37 -3.29%
FGI 2024-04-11 16:02:001.59 1.34 -7.24%
FGI 2024-04-11 17:01:401.59 1.34 -7.69%
FGI 2024-04-11 20:02:080.00 0.00 -7.69%
2024-04-12
FGI 2024-04-12 05:01:461.95 0.61 -7.69%
FGI 2024-04-12 07:01:431.73 0.61 -7.69%
FGI 2024-04-12 08:01:291.73 1.19 -7.69%
FGI 2024-04-12 10:02:211.45 1.37 2.10%
FGI 2024-04-12 11:01:461.39 1.30 -2.80%
FGI 2024-04-12 12:01:471.39 1.31 -2.80%
FGI 2024-04-12 13:01:261.40 1.31 -2.80%
FGI 2024-04-12 15:01:291.40 1.31 -2.10%
FGI 2024-04-12 16:02:191.40 1.25 -5.59%
FGI 2024-04-12 17:01:481.40 1.25 -5.97%
FGI 2024-04-12 18:01:561.59 1.25 -5.97%
FGI 2024-04-12 20:02:040.00 0.00 -5.97%
2024-04-15
FGI 2024-04-15 05:01:291.75 0.52 -5.97%
FGI 2024-04-15 07:01:331.73 0.61 -5.97%
FGI 2024-04-15 09:01:231.72 0.61 -5.97%
FGI 2024-04-15 10:02:121.44 1.32 0.00%
FGI 2024-04-15 11:01:421.44 1.33 0.00%
FGI 2024-04-15 12:02:161.33 1.28 1.49%
FGI 2024-04-15 13:01:441.30 1.27 -2.24%
FGI 2024-04-15 14:02:011.30 1.27 0.00%
FGI 2024-04-15 16:01:591.71 1.27 -2.24%
FGI 2024-04-15 17:01:251.71 1.27 -2.31%
FGI 2024-04-15 19:01:441.40 1.27 -2.31%
FGI 2024-04-15 20:02:020.00 0.00 -2.31%
2024-04-16
FGI 2024-04-16 05:01:292.06 0.61 -2.31%
FGI 2024-04-16 07:01:361.40 0.52 -2.31%
FGI 2024-04-16 10:02:001.39 1.28 -0.77%
FGI 2024-04-16 11:01:331.39 1.28 0.00%
FGI 2024-04-16 12:02:061.39 1.29 0.00%
FGI 2024-04-16 14:02:061.38 1.30 0.77%
FGI 2024-04-16 16:02:011.59 1.30 1.54%
FGI 2024-04-16 17:01:431.59 1.30 1.55%
FGI 2024-04-16 18:02:041.59 1.25 1.55%
FGI 2024-04-16 20:02:050.00 0.00 1.55%
2024-04-17
FGI 2024-04-17 05:01:411.75 0.52 1.55%
FGI 2024-04-17 07:01:361.73 0.52 1.55%
FGI 2024-04-17 09:01:301.75 0.00 1.55%
FGI 2024-04-17 10:02:141.44 1.26 -0.78%
FGI 2024-04-17 11:01:321.44 1.27 -0.78%
FGI 2024-04-17 13:01:351.42 1.28 -0.78%
FGI 2024-04-17 16:02:161.59 1.28 -0.78%
FGI 2024-04-17 17:01:471.59 1.28 -0.77%
FGI 2024-04-17 20:02:070.00 0.00 -0.77%
2024-04-18
FGI 2024-04-18 05:01:311.65 0.52 -0.77%
FGI 2024-04-18 07:01:331.65 0.61 -0.77%
FGI 2024-04-18 10:02:111.29 1.27 -1.54%
FGI 2024-04-18 11:01:231.31 1.28 0.00%
FGI 2024-04-18 12:01:561.31 1.26 -0.77%
FGI 2024-04-18 15:01:311.32 1.26 1.54%
FGI 2024-04-18 16:01:581.32 1.25 -3.85%
FGI 2024-04-18 17:01:351.32 1.25 -3.88%
FGI 2024-04-18 18:01:491.60 1.25 -3.88%
FGI 2024-04-18 20:02:080.00 0.00 -3.88%
2024-04-19
FGI 2024-04-19 05:01:301.65 0.51 -3.88%
FGI 2024-04-19 07:01:541.65 0.61 -3.88%
FGI 2024-04-19 08:01:591.65 1.28 -3.88%
FGI 2024-04-19 10:02:261.29 1.28 0.78%
FGI 2024-04-19 11:01:401.33 1.28 0.78%
FGI 2024-04-19 14:02:111.33 1.27 0.78%
FGI 2024-04-19 15:01:361.14 1.06 -17.83%
FGI 2024-04-19 16:02:121.28 0.99 -20.16%
FGI 2024-04-19 17:01:331.19 1.00 -20.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.