investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2025-08-01
FGI 2025-08-01 04:04:010.00 0.00 21.79%
FGI 2025-08-01 05:03:084.80 3.86 -7.69%
FGI 2025-08-01 06:04:083.85 3.73 -16.15%
FGI 2025-08-01 07:03:044.49 3.62 -12.56%
FGI 2025-08-01 08:04:035.17 4.50 3.59%
FGI 2025-08-01 09:03:085.18 4.50 1.79%
FGI 2025-08-01 10:04:394.38 4.38 -3.85%
FGI 2025-08-01 11:03:134.76 4.20 0.51%
FGI 2025-08-01 12:04:304.64 4.25 0.51%
FGI 2025-08-01 13:03:054.62 4.25 -2.31%
FGI 2025-08-01 15:03:164.47 4.21 -4.10%
FGI 2025-08-01 16:03:574.81 3.90 -13.85%
FGI 2025-08-01 17:03:034.50 3.90 -11.83%
FGI 2025-08-01 18:03:504.00 3.62 -11.83%
FGI 2025-08-01 19:03:054.00 3.62 -17.86%
FGI 2025-08-01 20:03:510.00 0.00 -12.50%
2025-08-04
FGI 2025-08-04 05:02:476.32 3.25 -12.50%
FGI 2025-08-04 06:04:105.42 3.25 -12.50%
FGI 2025-08-04 07:02:474.26 3.26 -12.50%
FGI 2025-08-04 08:01:054.32 3.56 -12.50%
FGI 2025-08-04 10:01:054.34 3.90 -1.12%
FGI 2025-08-04 11:00:564.13 3.91 1.12%
FGI 2025-08-04 13:02:143.99 3.90 0.67%
FGI 2025-08-04 14:01:064.12 3.90 0.67%
FGI 2025-08-04 15:01:034.13 3.90 0.67%
FGI 2025-08-04 16:01:154.12 3.95 2.90%
FGI 2025-08-04 17:01:034.20 3.71 6.33%
FGI 2025-08-04 20:01:094.32 3.71 6.33%
FGI 2025-08-04 21:01:070.00 0.00 6.33%
2025-08-05
FGI 2025-08-05 05:01:016.60 3.77 6.33%
FGI 2025-08-05 07:00:576.40 3.77 6.33%
FGI 2025-08-05 08:01:064.50 3.77 10.63%
FGI 2025-08-05 09:00:584.49 3.77 9.87%
FGI 2025-08-05 10:01:094.04 3.96 -2.53%
FGI 2025-08-05 11:00:564.29 3.99 5.82%
FGI 2025-08-05 12:01:054.30 4.16 6.33%
FGI 2025-08-05 13:00:524.54 4.16 8.61%
FGI 2025-08-05 14:01:064.46 4.16 8.61%
FGI 2025-08-05 15:00:514.43 4.16 5.82%
FGI 2025-08-05 16:01:114.54 4.19 12.41%
FGI 2025-08-05 17:00:564.92 4.00 12.04%
FGI 2025-08-05 19:00:584.91 4.00 12.04%
FGI 2025-08-05 20:01:094.91 4.21 12.04%
FGI 2025-08-05 21:00:570.00 0.00 12.04%
2025-08-06
FGI 2025-08-06 05:00:594.40 3.77 -0.98%
FGI 2025-08-06 07:00:584.40 4.13 -0.98%
FGI 2025-08-06 09:00:534.40 3.30 -0.98%
FGI 2025-08-06 10:01:034.40 3.93 -2.95%
FGI 2025-08-06 11:00:574.40 4.09 -6.63%
FGI 2025-08-06 12:01:064.38 4.09 -5.41%
FGI 2025-08-06 13:00:564.40 4.09 -5.41%
FGI 2025-08-06 14:01:024.38 4.24 -5.41%
FGI 2025-08-06 15:01:004.31 4.11 -7.62%
FGI 2025-08-06 16:01:054.30 4.12 -7.62%
FGI 2025-08-06 17:01:024.38 4.11 -6.98%
FGI 2025-08-06 18:01:104.38 4.11 -7.43%
FGI 2025-08-06 20:01:130.00 0.00 -7.43%
2025-08-07
FGI 2025-08-07 05:01:034.40 3.25 -7.43%
FGI 2025-08-07 08:01:194.40 3.75 -7.43%
FGI 2025-08-07 10:01:104.40 4.03 0.68%
FGI 2025-08-07 11:01:024.40 4.21 2.93%
FGI 2025-08-07 12:01:084.36 4.13 2.93%
FGI 2025-08-07 13:00:584.32 4.13 0.68%
FGI 2025-08-07 14:01:114.22 4.13 0.68%
FGI 2025-08-07 15:01:014.22 4.13 0.23%
FGI 2025-08-07 16:01:114.26 4.13 1.80%
FGI 2025-08-07 17:00:544.41 4.12 0.00%
FGI 2025-08-07 19:01:024.41 4.13 0.00%
FGI 2025-08-07 20:01:140.00 0.00 6.30%
2025-08-08
FGI 2025-08-08 05:01:044.95 4.17 16.22%
FGI 2025-08-08 06:01:114.87 4.53 12.59%
FGI 2025-08-08 07:01:024.62 4.24 1.21%
FGI 2025-08-08 08:01:124.62 4.36 0.24%
FGI 2025-08-08 09:01:024.62 3.84 2.18%
FGI 2025-08-08 10:01:084.59 4.00 -2.18%
FGI 2025-08-08 11:00:594.36 3.95 0.24%
FGI 2025-08-08 12:01:054.41 4.03 2.18%
FGI 2025-08-08 13:00:564.56 4.21 5.57%
FGI 2025-08-08 14:01:054.29 4.00 -4.60%
FGI 2025-08-08 15:00:574.15 3.86 -7.26%
FGI 2025-08-08 16:01:073.89 3.81 -7.02%
FGI 2025-08-08 17:01:004.21 3.35 -10.50%
FGI 2025-08-08 18:01:094.24 3.35 -10.50%
FGI 2025-08-08 20:01:064.24 3.38 -10.50%
FGI 2025-08-08 21:01:010.00 0.00 -10.50%
2025-08-11
FGI 2025-08-11 05:01:065.18 3.36 -10.50%
FGI 2025-08-11 06:01:123.89 2.76 0.00%
FGI 2025-08-11 08:01:114.46 3.30 0.00%
FGI 2025-08-11 09:00:584.46 3.65 0.00%
FGI 2025-08-11 10:01:113.76 3.68 -3.82%
FGI 2025-08-11 11:00:573.60 3.50 -8.35%
FGI 2025-08-11 12:01:133.54 3.33 -10.74%
FGI 2025-08-11 13:01:073.63 3.45 -6.21%
FGI 2025-08-11 14:01:143.58 3.50 -8.35%
FGI 2025-08-11 15:01:043.68 3.61 -5.97%
FGI 2025-08-11 16:01:153.85 3.30 -12.65%
FGI 2025-08-11 16:22:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828025039581/0001628280-25-039581-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2025-08-11 17:00:574.01 3.30 -13.62%
FGI 2025-08-11 19:01:044.01 3.35 -13.62%
FGI 2025-08-11 20:01:110.00 0.00 -13.62%
2025-08-12
FGI 2025-08-12 05:01:114.01 2.76 -13.62%
FGI 2025-08-12 08:01:144.01 3.08 -13.62%
FGI 2025-08-12 09:01:044.01 3.12 -13.62%
FGI 2025-08-12 10:01:113.72 3.35 3.86%
FGI 2025-08-12 11:00:583.91 3.42 6.43%
FGI 2025-08-12 12:01:053.83 3.53 6.43%
FGI 2025-08-12 13:01:023.79 3.60 9.25%
FGI 2025-08-12 14:01:143.79 3.54 8.74%
FGI 2025-08-12 15:01:063.77 3.66 8.74%
FGI 2025-08-12 16:01:184.29 3.50 6.43%
FGI 2025-08-12 17:01:124.63 3.21 7.44%
FGI 2025-08-12 19:00:594.65 3.21 7.44%
FGI 2025-08-12 20:01:190.00 0.00 7.44%
2025-08-13
FGI 2025-08-13 05:00:595.26 2.97 7.44%
FGI 2025-08-13 07:01:064.65 2.97 7.44%
FGI 2025-08-13 08:01:144.65 2.99 7.44%
FGI 2025-08-13 09:01:074.65 3.00 7.44%
FGI 2025-08-13 10:01:163.59 3.28 -8.63%
FGI 2025-08-13 11:01:013.60 3.32 -1.19%
FGI 2025-08-13 12:01:093.75 3.45 -0.60%
FGI 2025-08-13 13:01:073.73 3.45 -0.60%
FGI 2025-08-13 14:01:163.70 3.50 -1.19%
FGI 2025-08-13 15:01:063.70 3.55 0.00%
FGI 2025-08-13 16:01:224.50 3.31 1.49%
FGI 2025-08-13 16:17:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828025040149/0001628280-25-040149-index.htm
10-Q - FGI Industries Ltd. (0001864943) (Filer)
FGI 2025-08-13 17:01:114.05 3.10 1.39%
FGI 2025-08-13 20:01:160.00 0.00 1.39%
2025-08-14
FGI 2025-08-14 04:09:075.82 1.46 1.39%
FGI 2025-08-14 05:06:255.26 2.76 1.39%
FGI 2025-08-14 07:06:274.05 2.85 1.39%
FGI 2025-08-14 08:09:084.65 3.39 1.39%
FGI 2025-08-14 09:06:244.45 3.30 1.39%
FGI 2025-08-14 10:09:053.94 3.62 3.06%
FGI 2025-08-14 11:06:193.94 3.75 5.28%
FGI 2025-08-14 12:09:003.94 3.56 3.61%
FGI 2025-08-14 13:06:223.93 3.75 3.06%
FGI 2025-08-14 14:09:083.91 3.75 5.56%
FGI 2025-08-14 15:06:163.91 3.70 3.06%
FGI 2025-08-14 16:09:045.40 3.57 4.17%
FGI 2025-08-14 17:06:174.25 3.31 4.12%
FGI 2025-08-14 20:09:000.00 0.00 4.12%
2025-08-15
FGI 2025-08-15 05:01:054.99 2.76 4.12%
FGI 2025-08-15 06:01:124.25 2.76 4.12%
FGI 2025-08-15 07:01:054.25 2.85 4.12%
FGI 2025-08-15 08:01:084.25 3.11 4.12%
FGI 2025-08-15 09:01:054.25 3.16 4.12%
FGI 2025-08-15 10:01:123.84 3.70 -1.10%
FGI 2025-08-15 11:01:013.85 3.70 0.82%
FGI 2025-08-15 12:01:123.84 3.70 2.20%
FGI 2025-08-15 13:01:003.83 3.70 2.20%
FGI 2025-08-15 14:01:143.83 3.66 2.20%
FGI 2025-08-15 15:01:033.79 3.66 1.92%
FGI 2025-08-15 16:01:133.84 0.00 -3.02%
FGI 2025-08-15 16:12:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1864943/000162828025040513/0001628280-25-040513-index.htm
8-K - FGI Industries Ltd. (0001864943) (Filer)
FGI 2025-08-15 17:01:063.84 3.16 -2.93%
FGI 2025-08-15 20:01:090.00 0.00 -2.93%
2025-08-18
FGI 2025-08-18 05:01:064.88 3.30 -2.93%
FGI 2025-08-18 08:01:114.14 3.30 -2.93%
FGI 2025-08-18 09:01:004.12 3.30 -2.93%
FGI 2025-08-18 10:01:033.79 3.50 2.66%
FGI 2025-08-18 11:01:003.79 3.52 3.99%
FGI 2025-08-18 13:00:583.80 3.54 4.26%
FGI 2025-08-18 14:01:083.91 3.53 4.26%
FGI 2025-08-18 15:01:023.91 3.65 3.19%
FGI 2025-08-18 16:01:244.75 3.62 4.79%
FGI 2025-08-18 17:01:004.14 3.30 4.96%
FGI 2025-08-18 20:01:100.00 0.00 4.96%
2025-08-19
FGI 2025-08-19 05:01:054.55 2.76 4.96%
FGI 2025-08-19 07:01:024.14 2.76 4.96%
FGI 2025-08-19 08:01:064.14 3.16 4.96%
FGI 2025-08-19 10:01:083.88 3.37 -3.86%
FGI 2025-08-19 11:00:593.94 3.65 -0.55%
FGI 2025-08-19 12:01:123.89 3.75 0.83%
FGI 2025-08-19 13:00:563.89 3.75 2.20%
FGI 2025-08-19 14:01:163.89 3.75 1.10%
FGI 2025-08-19 15:01:123.84 3.75 1.10%
FGI 2025-08-19 16:01:243.96 3.11 0.83%
FGI 2025-08-19 17:01:124.17 3.19 1.32%
FGI 2025-08-19 20:01:210.00 0.00 1.32%
2025-08-20
FGI 2025-08-20 05:01:064.20 2.76 1.32%
FGI 2025-08-20 07:01:044.20 2.85 1.32%
FGI 2025-08-20 08:01:144.20 3.19 1.32%
FGI 2025-08-20 10:01:133.87 3.55 0.00%
FGI 2025-08-20 11:01:023.87 3.55 -2.89%
FGI 2025-08-20 12:01:123.89 3.55 -0.26%
FGI 2025-08-20 13:00:593.88 3.55 -0.26%
FGI 2025-08-20 14:01:093.87 3.56 -0.26%
FGI 2025-08-20 15:01:003.82 3.56 -0.26%
FGI 2025-08-20 16:01:063.90 3.48 -2.63%
FGI 2025-08-20 17:00:594.20 3.19 -2.65%
FGI 2025-08-20 18:01:073.96 3.19 -2.65%
FGI 2025-08-20 19:01:054.20 3.25 -2.65%
FGI 2025-08-20 20:01:110.00 0.00 -2.65%
2025-08-21
FGI 2025-08-21 05:00:574.55 2.76 -2.65%
FGI 2025-08-21 07:00:594.55 2.85 -2.65%
FGI 2025-08-21 08:01:124.25 3.19 -2.65%
FGI 2025-08-21 09:00:584.24 3.19 -2.65%
FGI 2025-08-21 10:01:113.79 3.48 0.79%
FGI 2025-08-21 11:01:063.79 3.57 0.79%
FGI 2025-08-21 13:01:043.79 3.57 2.12%
FGI 2025-08-21 16:01:063.79 3.53 -1.32%
FGI 2025-08-21 17:01:033.79 3.32 -1.36%
FGI 2025-08-21 20:01:190.00 0.00 -1.36%
2025-08-22
FGI 2025-08-22 05:01:024.55 2.76 -1.36%
FGI 2025-08-22 07:00:584.55 2.85 -1.36%
FGI 2025-08-22 08:01:074.24 3.19 -1.36%
FGI 2025-08-22 10:01:103.89 3.50 1.36%
FGI 2025-08-22 11:01:013.69 3.60 -1.91%
FGI 2025-08-22 12:01:193.80 3.58 0.82%
FGI 2025-08-22 15:01:113.75 3.65 0.82%
FGI 2025-08-22 16:01:184.20 3.70 5.18%
FGI 2025-08-22 17:01:104.20 3.70 5.14%
FGI 2025-08-22 20:01:120.00 0.00 5.14%
2025-08-25
FGI 2025-08-25 05:01:123.74 3.46 -11.35%
FGI 2025-08-25 06:01:113.69 3.46 -11.35%
FGI 2025-08-25 07:01:203.73 3.45 -9.73%
FGI 2025-08-25 08:01:023.73 3.50 -9.73%
FGI 2025-08-25 09:01:124.13 3.50 -6.76%
FGI 2025-08-25 10:01:143.98 3.96 1.35%
FGI 2025-08-25 11:01:074.20 3.93 0.00%
FGI 2025-08-25 12:00:594.08 3.96 4.05%
FGI 2025-08-25 13:01:164.29 4.01 6.49%
FGI 2025-08-25 14:01:064.33 4.01 6.22%
FGI 2025-08-25 15:02:074.24 4.05 6.49%
FGI 2025-08-25 16:01:034.27 4.13 5.68%
FGI 2025-08-25 17:01:214.50 4.00 4.82%
FGI 2025-08-25 18:01:164.50 3.79 4.82%
FGI 2025-08-25 19:01:184.50 3.91 0.00%
FGI 2025-08-25 20:01:150.00 0.00 5.08%
2025-08-26
FGI 2025-08-26 05:01:155.63 3.85 5.08%
FGI 2025-08-26 06:01:225.63 3.90 -3.05%
FGI 2025-08-26 08:01:094.55 3.53 -7.36%
FGI 2025-08-26 10:01:154.10 3.88 -8.12%
FGI 2025-08-26 11:01:124.35 4.16 -0.76%
FGI 2025-08-26 12:01:054.29 4.19 0.76%
FGI 2025-08-26 13:01:044.30 4.19 0.25%
FGI 2025-08-26 14:01:104.29 4.16 0.51%
FGI 2025-08-26 15:01:104.29 4.17 0.25%
FGI 2025-08-26 16:01:114.27 3.66 3.55%
FGI 2025-08-26 17:01:144.70 3.86 1.67%
FGI 2025-08-26 18:01:314.41 3.87 1.67%
FGI 2025-08-26 19:01:045.02 4.20 1.67%
FGI 2025-08-26 20:01:070.00 0.00 1.67%
2025-08-27
FGI 2025-08-27 05:01:166.72 3.60 1.67%
FGI 2025-08-27 06:01:145.70 3.64 1.67%
FGI 2025-08-27 07:01:125.00 3.64 1.67%
FGI 2025-08-27 08:01:095.00 3.64 -6.21%
FGI 2025-08-27 09:01:035.00 3.60 -6.21%
FGI 2025-08-27 10:01:314.30 4.00 -3.82%
FGI 2025-08-27 11:01:094.29 4.05 -0.95%
FGI 2025-08-27 12:01:104.28 4.09 -0.72%
FGI 2025-08-27 13:01:074.36 4.24 1.19%
FGI 2025-08-27 14:01:114.30 4.21 0.48%
FGI 2025-08-27 15:01:074.30 4.21 1.19%
FGI 2025-08-27 16:01:084.36 4.24 1.19%
FGI 2025-08-27 17:01:104.50 4.05 1.43%
FGI 2025-08-27 19:01:044.50 4.05 2.14%
FGI 2025-08-27 20:01:000.00 0.00 2.14%
2025-08-28
FGI 2025-08-28 05:01:094.64 3.67 2.14%
FGI 2025-08-28 06:01:046.78 3.67 2.14%
FGI 2025-08-28 08:01:035.69 3.67 2.14%
FGI 2025-08-28 10:01:034.39 4.03 0.24%
FGI 2025-08-28 11:00:574.47 4.04 1.19%
FGI 2025-08-28 12:01:064.31 4.04 -2.62%
FGI 2025-08-28 13:01:054.40 4.07 -2.62%
FGI 2025-08-28 14:01:114.49 4.15 -2.62%
FGI 2025-08-28 15:00:584.49 4.16 -2.62%
FGI 2025-08-28 16:01:104.45 4.05 0.00%
FGI 2025-08-28 17:01:024.50 3.69 0.00%
FGI 2025-08-28 18:01:024.40 3.69 0.00%
FGI 2025-08-28 19:01:044.50 3.69 0.00%
FGI 2025-08-28 20:01:070.00 0.00 0.00%
2025-08-29
FGI 2025-08-29 05:01:016.78 3.74 0.00%
FGI 2025-08-29 07:01:016.05 3.74 0.00%
FGI 2025-08-29 08:01:035.42 3.74 0.00%
FGI 2025-08-29 10:01:024.41 4.16 1.89%
FGI 2025-08-29 12:01:054.41 4.24 1.89%
FGI 2025-08-29 13:01:124.41 4.23 1.89%
FGI 2025-08-29 14:01:104.41 4.23 1.18%
FGI 2025-08-29 15:01:104.31 4.23 1.18%
FGI 2025-08-29 16:01:094.45 4.23 1.89%
FGI 2025-08-29 17:00:585.23 4.32 1.89%
FGI 2025-08-29 18:01:055.23 3.85 2.12%
FGI 2025-08-29 20:01:080.00 0.00 2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.