investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2024-12-02
FGI 2024-12-02 00:11:390.00 0.00 -1.23%
FGI 2024-12-02 06:04:330.99 0.64 -1.23%
FGI 2024-12-02 07:02:580.99 0.70 -1.23%
FGI 2024-12-02 08:04:230.90 0.70 -1.23%
FGI 2024-12-02 09:02:570.90 0.70 0.00%
FGI 2024-12-02 10:04:220.90 0.70 -4.94%
FGI 2024-12-02 11:03:040.85 0.80 -1.23%
FGI 2024-12-02 12:04:320.85 0.80 0.00%
FGI 2024-12-02 16:04:250.85 0.76 -1.23%
FGI 2024-12-02 17:03:010.83 0.79 -1.23%
FGI 2024-12-02 18:04:290.83 0.75 -3.75%
2024-12-03
FGI 2024-12-03 06:04:270.99 0.64 -3.75%
FGI 2024-12-03 07:03:030.99 0.70 -3.75%
FGI 2024-12-03 08:04:250.90 0.70 -3.75%
FGI 2024-12-03 09:03:040.90 0.70 0.00%
FGI 2024-12-03 11:03:030.91 0.71 0.00%
FGI 2024-12-03 13:02:590.91 0.75 0.00%
FGI 2024-12-03 15:03:100.91 0.71 -2.50%
FGI 2024-12-03 17:03:060.81 0.70 -7.50%
FGI 2024-12-03 18:04:320.81 0.70 -7.59%
2024-12-04
FGI 2024-12-04 06:04:230.99 0.64 -7.59%
FGI 2024-12-04 08:04:210.88 0.65 -7.59%
FGI 2024-12-04 09:03:010.88 0.66 0.00%
FGI 2024-12-04 10:04:210.88 0.75 0.00%
FGI 2024-12-04 11:03:080.83 0.75 1.27%
FGI 2024-12-04 12:04:290.85 0.75 1.27%
FGI 2024-12-04 15:03:010.85 0.77 1.27%
FGI 2024-12-04 17:03:060.83 0.77 5.06%
FGI 2024-12-04 18:04:240.90 0.72 -2.60%
2024-12-05
FGI 2024-12-05 06:04:230.99 0.64 -2.60%
FGI 2024-12-05 07:03:090.92 0.64 -2.60%
FGI 2024-12-05 08:04:270.90 0.65 -2.60%
FGI 2024-12-05 09:03:050.90 0.65 0.00%
FGI 2024-12-05 11:03:060.91 0.75 2.60%
FGI 2024-12-05 12:04:230.90 0.75 2.60%
FGI 2024-12-05 13:03:360.90 0.77 2.60%
FGI 2024-12-05 14:04:210.90 0.77 5.19%
FGI 2024-12-05 15:03:100.90 0.77 2.60%
FGI 2024-12-05 16:04:200.90 0.78 2.60%
FGI 2024-12-05 17:03:060.83 0.78 2.60%
FGI 2024-12-05 18:04:270.90 0.78 -6.41%
2024-12-06
FGI 2024-12-06 06:04:191.08 0.64 -6.41%
FGI 2024-12-06 08:04:280.90 0.65 -6.41%
FGI 2024-12-06 09:03:060.90 0.65 2.56%
FGI 2024-12-06 11:03:050.85 0.75 3.85%
FGI 2024-12-06 12:04:180.84 0.78 3.85%
FGI 2024-12-06 13:03:040.83 0.78 3.85%
FGI 2024-12-06 16:04:290.85 0.75 3.85%
FGI 2024-12-06 17:03:080.83 0.77 3.85%
FGI 2024-12-06 18:04:341.02 0.65 1.28%
2024-12-09
FGI 2024-12-09 00:11:130.00 0.00 1.28%
FGI 2024-12-09 06:04:151.08 0.64 1.28%
FGI 2024-12-09 08:04:461.02 0.65 1.28%
FGI 2024-12-09 09:03:081.02 0.65 0.00%
FGI 2024-12-09 12:04:310.81 0.75 2.56%
FGI 2024-12-09 17:03:080.81 0.77 2.56%
FGI 2024-12-09 18:04:291.02 0.65 1.27%
2024-12-10
FGI 2024-12-10 06:04:171.08 0.64 1.27%
FGI 2024-12-10 08:04:191.02 0.65 1.27%
FGI 2024-12-10 09:03:081.02 0.65 0.00%
FGI 2024-12-10 11:03:100.81 0.76 -1.27%
FGI 2024-12-10 12:04:300.81 0.76 -3.80%
FGI 2024-12-10 16:04:310.81 0.78 0.00%
FGI 2024-12-10 18:04:491.02 0.78 0.00%
2024-12-11
FGI 2024-12-11 06:04:201.08 0.64 0.00%
FGI 2024-12-11 07:02:531.08 0.73 0.00%
FGI 2024-12-11 08:04:141.02 0.73 0.00%
FGI 2024-12-11 10:04:180.98 0.73 0.00%
FGI 2024-12-11 11:02:520.80 0.75 -1.23%
FGI 2024-12-11 12:04:060.85 0.80 2.47%
FGI 2024-12-11 15:02:400.96 0.78 7.41%
FGI 2024-12-11 17:02:430.85 0.83 4.94%
FGI 2024-12-11 18:03:520.92 0.65 6.17%
FGI 2024-12-11 19:02:500.92 0.71 6.17%
2024-12-12
FGI 2024-12-12 06:06:561.08 0.71 6.17%
FGI 2024-12-12 08:04:151.02 0.73 6.17%
FGI 2024-12-12 09:03:080.90 0.73 0.00%
FGI 2024-12-12 11:02:530.95 0.77 0.00%
FGI 2024-12-12 12:03:580.85 0.77 0.00%
FGI 2024-12-12 13:02:440.85 0.80 0.00%
FGI 2024-12-12 18:04:080.86 0.81 1.18%
FGI 2024-12-12 22:11:150.00 0.00 1.18%
2024-12-13
FGI 2024-12-13 06:04:221.08 0.64 1.18%
FGI 2024-12-13 07:02:511.08 0.73 1.18%
FGI 2024-12-13 08:04:080.93 0.73 1.18%
FGI 2024-12-13 09:03:020.93 0.73 0.00%
FGI 2024-12-13 10:04:200.92 0.73 0.00%
FGI 2024-12-13 11:02:520.95 0.77 -2.35%
FGI 2024-12-13 16:03:580.95 0.80 -2.35%
FGI 2024-12-13 17:02:360.85 0.80 -2.35%
FGI 2024-12-13 18:03:520.92 0.80 0.00%
FGI 2024-12-13 19:02:450.92 0.80 -5.88%
2024-12-16
FGI 2024-12-16 00:11:420.00 0.00 -5.88%
FGI 2024-12-16 06:04:021.08 0.64 -5.88%
FGI 2024-12-16 07:02:561.08 0.70 -5.88%
FGI 2024-12-16 08:04:010.92 0.70 -5.88%
FGI 2024-12-16 09:02:570.92 0.70 0.00%
FGI 2024-12-16 11:03:080.90 0.71 -4.71%
FGI 2024-12-16 13:02:420.93 0.80 -5.88%
FGI 2024-12-16 18:04:150.92 0.80 -5.88%
2024-12-17
FGI 2024-12-17 06:03:121.08 0.64 -5.88%
FGI 2024-12-17 08:04:560.92 0.65 -5.88%
FGI 2024-12-17 09:05:250.92 0.71 0.00%
FGI 2024-12-17 11:02:160.94 0.77 5.88%
FGI 2024-12-17 14:02:010.90 0.79 5.88%
FGI 2024-12-17 16:01:510.88 0.80 9.41%
FGI 2024-12-17 17:02:030.88 0.84 9.41%
FGI 2024-12-17 18:01:490.88 0.79 5.00%
2024-12-18
FGI 2024-12-18 06:02:051.08 0.78 5.00%
FGI 2024-12-18 08:03:290.97 0.78 5.00%
FGI 2024-12-18 09:02:230.94 0.78 0.00%
FGI 2024-12-18 10:02:150.86 0.65 0.00%
FGI 2024-12-18 11:02:130.85 0.80 0.00%
FGI 2024-12-18 13:01:560.86 0.80 -1.25%
FGI 2024-12-18 14:01:500.85 0.80 -1.25%
FGI 2024-12-18 17:02:160.83 0.80 -1.25%
FGI 2024-12-18 18:01:530.85 0.65 -5.81%
2024-12-19
FGI 2024-12-19 06:02:020.93 0.64 -5.81%
FGI 2024-12-19 07:02:321.08 0.64 -5.81%
FGI 2024-12-19 09:03:030.91 0.65 0.00%
FGI 2024-12-19 11:02:470.85 0.80 0.00%
FGI 2024-12-19 12:01:270.80 0.78 -2.33%
FGI 2024-12-19 15:02:380.80 0.74 -5.81%
FGI 2024-12-19 16:01:220.80 0.75 -5.81%
FGI 2024-12-19 18:01:240.85 0.65 0.00%
FGI 2024-12-19 19:02:480.85 0.77 0.00%
FGI 2024-12-19 21:02:480.00 0.00 0.00%
FGI 2024-12-19 22:01:430.85 0.77 0.00%
2024-12-20
FGI 2024-12-20 06:01:291.08 0.64 0.00%
FGI 2024-12-20 09:03:080.92 0.69 0.00%
FGI 2024-12-20 10:01:380.92 0.71 0.00%
FGI 2024-12-20 11:02:440.85 0.74 -2.50%
FGI 2024-12-20 14:01:190.85 0.75 -2.50%
FGI 2024-12-20 15:02:370.83 0.74 -6.25%
FGI 2024-12-20 16:01:290.83 0.75 -6.25%
FGI 2024-12-20 17:02:340.80 0.76 -6.25%
FGI 2024-12-20 18:01:250.83 0.76 0.00%
2024-12-23
FGI 2024-12-23 00:09:050.00 0.00 0.00%
FGI 2024-12-23 06:02:391.08 0.69 0.00%
FGI 2024-12-23 08:02:490.87 0.69 0.00%
FGI 2024-12-23 11:01:380.85 0.75 0.00%
FGI 2024-12-23 13:01:360.80 0.74 0.00%
FGI 2024-12-23 17:01:360.80 0.75 0.00%
FGI 2024-12-23 18:02:570.87 0.69 0.00%
FGI 2024-12-23 19:01:350.90 0.69 0.00%
2024-12-24
FGI 2024-12-24 06:02:470.80 0.69 0.00%
FGI 2024-12-24 09:01:500.80 0.70 0.00%
FGI 2024-12-24 11:01:290.80 0.76 0.00%
FGI 2024-12-24 12:02:510.79 0.75 -2.50%
FGI 2024-12-24 13:01:310.79 0.74 -1.25%
FGI 2024-12-24 14:02:560.79 0.76 -1.25%
FGI 2024-12-24 15:01:360.81 0.70 -1.25%
FGI 2024-12-24 18:02:380.88 0.70 -1.25%
FGI 2024-12-24 19:01:470.00 0.00 -1.25%
2024-12-26
FGI 2024-12-26 06:02:431.08 0.69 -1.25%
FGI 2024-12-26 09:01:540.90 0.70 0.00%
FGI 2024-12-26 11:01:440.83 0.71 0.00%
FGI 2024-12-26 12:02:520.80 0.78 2.50%
FGI 2024-12-26 13:01:380.82 0.78 2.50%
FGI 2024-12-26 15:01:350.82 0.78 -1.25%
FGI 2024-12-26 17:01:340.82 0.78 6.25%
FGI 2024-12-26 18:02:320.82 0.70 2.53%
2024-12-27
FGI 2024-12-27 06:02:411.08 0.69 2.53%
FGI 2024-12-27 09:01:360.89 0.69 0.00%
FGI 2024-12-27 10:02:480.00 0.00 0.00%
FGI 2024-12-27 11:01:310.85 0.75 3.80%
FGI 2024-12-27 13:01:180.80 0.77 0.00%
FGI 2024-12-27 14:02:320.82 0.77 0.00%
FGI 2024-12-27 16:02:310.82 0.77 -2.53%
FGI 2024-12-27 17:01:240.82 0.78 1.27%
2024-12-30
FGI 2024-12-30 00:07:370.00 0.00 1.27%
FGI 2024-12-30 06:01:221.08 0.69 1.27%
FGI 2024-12-30 09:01:090.89 0.69 0.00%
FGI 2024-12-30 10:01:400.89 0.75 0.00%
FGI 2024-12-30 11:01:240.80 0.75 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.