investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGI: FGI Industries Ltd. - Ordinary Shares

+ Furniture, Kitchen, Manufacturing



Clear duplicates of prices



2025-06-04
FGI 2025-06-04 01:02:450.00 0.00 -2.74%
FGI 2025-06-04 05:02:470.80 0.56 -2.74%
FGI 2025-06-04 07:02:490.80 0.59 -2.74%
FGI 2025-06-04 08:04:100.82 0.65 -2.74%
FGI 2025-06-04 09:02:480.80 0.65 -2.74%
FGI 2025-06-04 10:04:060.80 0.67 0.00%
FGI 2025-06-04 11:02:430.73 0.70 0.00%
FGI 2025-06-04 12:04:050.80 0.69 0.00%
FGI 2025-06-04 13:02:460.73 0.69 0.00%
FGI 2025-06-04 14:04:050.74 0.70 0.00%
FGI 2025-06-04 15:02:430.72 0.70 2.74%
FGI 2025-06-04 16:04:060.99 0.56 -2.74%
FGI 2025-06-04 17:02:410.79 0.68 0.00%
FGI 2025-06-04 20:04:140.00 0.00 0.00%
2025-06-05
FGI 2025-06-05 04:04:060.00 0.61 0.00%
FGI 2025-06-05 05:02:491.08 0.62 0.00%
FGI 2025-06-05 06:04:100.99 0.62 0.00%
FGI 2025-06-05 07:02:470.82 0.62 0.00%
FGI 2025-06-05 09:02:470.79 0.62 0.00%
FGI 2025-06-05 10:04:140.72 0.65 2.82%
FGI 2025-06-05 11:02:450.72 0.68 5.63%
FGI 2025-06-05 12:04:140.70 0.67 0.00%
FGI 2025-06-05 14:04:130.74 0.67 1.41%
FGI 2025-06-05 15:02:490.69 0.67 1.41%
FGI 2025-06-05 16:04:170.99 0.67 2.82%
FGI 2025-06-05 17:02:460.76 0.67 2.94%
FGI 2025-06-05 20:04:120.00 0.00 0.00%
2025-06-06
FGI 2025-06-06 04:04:110.00 0.61 0.00%
FGI 2025-06-06 05:02:450.76 0.56 0.00%
FGI 2025-06-06 07:02:470.75 0.56 0.00%
FGI 2025-06-06 08:04:090.73 0.62 0.00%
FGI 2025-06-06 10:04:150.73 0.69 13.24%
FGI 2025-06-06 13:02:490.76 0.70 5.88%
FGI 2025-06-06 14:04:130.75 0.70 5.88%
FGI 2025-06-06 15:02:500.76 0.70 5.88%
FGI 2025-06-06 16:04:110.83 0.62 5.88%
FGI 2025-06-06 17:02:440.82 0.62 5.80%
FGI 2025-06-06 20:04:060.00 0.00 5.80%
2025-06-09
FGI 2025-06-09 04:04:080.00 0.64 5.80%
FGI 2025-06-09 05:02:520.98 0.60 5.80%
FGI 2025-06-09 07:02:440.82 0.60 5.80%
FGI 2025-06-09 08:04:130.82 0.63 5.80%
FGI 2025-06-09 09:02:470.79 0.64 5.80%
FGI 2025-06-09 10:04:100.59 0.56 -18.84%
FGI 2025-06-09 11:02:490.57 0.55 -21.74%
FGI 2025-06-09 12:04:060.59 0.56 -21.74%
FGI 2025-06-09 13:02:470.59 0.54 -21.74%
FGI 2025-06-09 14:04:100.57 0.53 -24.64%
FGI 2025-06-09 15:02:450.58 0.55 -20.29%
FGI 2025-06-09 16:04:080.64 0.54 -26.09%
FGI 2025-06-09 17:02:390.59 0.54 -19.44%
FGI 2025-06-09 18:04:050.61 0.54 -22.22%
FGI 2025-06-09 19:02:420.63 0.54 -18.06%
FGI 2025-06-09 20:04:010.00 0.00 -22.22%
2025-06-10
FGI 2025-06-10 05:02:440.65 0.52 -22.22%
FGI 2025-06-10 07:02:470.63 0.49 -22.22%
FGI 2025-06-10 08:04:120.62 0.48 -22.22%
FGI 2025-06-10 09:02:450.60 0.54 -22.22%
FGI 2025-06-10 10:04:130.58 0.54 5.56%
FGI 2025-06-10 11:02:470.58 0.55 6.94%
FGI 2025-06-10 12:04:130.60 0.56 6.94%
FGI 2025-06-10 13:02:490.60 0.54 12.50%
FGI 2025-06-10 14:04:060.63 0.56 13.89%
FGI 2025-06-10 15:02:440.62 0.56 13.89%
FGI 2025-06-10 16:04:040.64 0.57 9.72%
FGI 2025-06-10 17:02:400.64 0.57 13.21%
FGI 2025-06-10 20:04:010.00 0.00 13.21%
2025-06-11
FGI 2025-06-11 04:04:040.90 0.00 13.21%
FGI 2025-06-11 05:02:450.70 0.53 13.21%
FGI 2025-06-11 07:02:420.70 0.50 13.21%
FGI 2025-06-11 08:04:080.70 0.53 13.21%
FGI 2025-06-11 09:02:450.67 0.53 13.21%
FGI 2025-06-11 10:04:130.66 0.58 1.89%
FGI 2025-06-11 12:04:040.64 0.61 1.89%
FGI 2025-06-11 13:02:430.64 0.61 9.43%
FGI 2025-06-11 14:04:060.70 0.61 16.98%
FGI 2025-06-11 15:02:430.77 0.62 7.55%
FGI 2025-06-11 16:04:030.70 0.61 18.87%
FGI 2025-06-11 17:02:350.67 0.59 16.95%
FGI 2025-06-11 18:03:590.67 0.58 16.95%
FGI 2025-06-11 20:03:590.00 0.00 16.95%
2025-06-12
FGI 2025-06-12 04:04:060.00 0.50 16.95%
FGI 2025-06-12 05:02:470.98 0.50 16.95%
FGI 2025-06-12 06:04:120.70 0.50 16.95%
FGI 2025-06-12 07:02:490.75 0.53 16.95%
FGI 2025-06-12 08:04:130.75 0.64 16.95%
FGI 2025-06-12 10:04:100.69 0.65 1.69%
FGI 2025-06-12 12:04:120.69 0.64 1.69%
FGI 2025-06-12 13:02:430.70 0.64 1.69%
FGI 2025-06-12 14:04:060.70 0.61 1.69%
FGI 2025-06-12 16:04:000.90 0.50 -3.39%
FGI 2025-06-12 17:02:440.74 0.59 -2.94%
FGI 2025-06-12 20:04:000.00 0.00 -2.94%
2025-06-13
FGI 2025-06-13 04:04:050.90 0.00 -2.94%
FGI 2025-06-13 05:26:140.74 0.50 -2.94%
FGI 2025-06-13 06:41:460.71 0.50 -2.94%
FGI 2025-06-13 07:36:030.71 0.53 -2.94%
FGI 2025-06-13 09:36:470.66 0.61 0.00%
FGI 2025-06-13 12:04:050.65 0.62 -2.94%
FGI 2025-06-13 14:04:090.65 0.63 0.00%
FGI 2025-06-13 15:02:460.65 0.63 -1.47%
FGI 2025-06-13 16:04:120.68 0.61 1.47%
FGI 2025-06-13 17:02:400.68 0.61 1.52%
FGI 2025-06-13 18:04:030.74 0.61 1.52%
FGI 2025-06-13 20:04:070.00 0.00 1.52%
2025-06-16
FGI 2025-06-16 04:04:020.90 0.00 1.52%
FGI 2025-06-16 05:02:450.90 0.53 1.52%
FGI 2025-06-16 07:02:460.71 0.53 1.52%
FGI 2025-06-16 09:02:450.72 0.53 1.52%
FGI 2025-06-16 10:04:170.71 0.68 7.58%
FGI 2025-06-16 12:04:060.70 0.68 7.58%
FGI 2025-06-16 15:02:420.73 0.70 12.12%
FGI 2025-06-16 16:04:050.75 0.66 12.12%
FGI 2025-06-16 17:02:370.75 0.57 12.12%
FGI 2025-06-16 18:04:050.80 0.57 12.12%
FGI 2025-06-16 19:02:390.80 0.64 12.12%
FGI 2025-06-16 20:03:590.00 0.00 12.12%
2025-06-17
FGI 2025-06-17 04:03:590.75 0.57 12.12%
FGI 2025-06-17 05:03:100.75 0.70 12.12%
FGI 2025-06-17 06:04:040.75 0.57 12.12%
FGI 2025-06-17 09:02:350.75 0.65 12.12%
FGI 2025-06-17 10:04:040.70 0.67 -3.03%
FGI 2025-06-17 12:04:050.70 0.67 -6.06%
FGI 2025-06-17 13:02:430.70 0.68 -6.06%
FGI 2025-06-17 14:04:040.72 0.67 -3.03%
FGI 2025-06-17 15:02:450.72 0.69 -3.03%
FGI 2025-06-17 16:04:000.75 0.57 0.00%
FGI 2025-06-17 17:02:360.75 0.58 0.00%
FGI 2025-06-17 20:04:020.00 0.00 0.00%
2025-06-18
FGI 2025-06-18 05:02:480.76 0.58 0.00%
FGI 2025-06-18 08:04:060.74 0.58 0.00%
FGI 2025-06-18 10:04:070.70 0.62 -2.78%
FGI 2025-06-18 11:02:490.70 0.66 -1.39%
FGI 2025-06-18 12:04:020.79 0.69 1.39%
FGI 2025-06-18 13:02:420.70 0.66 1.39%
FGI 2025-06-18 14:04:050.79 0.62 1.39%
FGI 2025-06-18 15:02:490.70 0.67 1.39%
FGI 2025-06-18 16:04:120.00 0.57 5.56%
FGI 2025-06-18 17:02:410.79 0.61 5.80%
FGI 2025-06-18 20:04:050.00 0.00 5.80%
2025-06-20
FGI 2025-06-20 05:02:390.98 0.53 5.80%
FGI 2025-06-20 07:02:470.79 0.61 5.80%
FGI 2025-06-20 08:03:590.79 0.64 5.80%
FGI 2025-06-20 10:04:050.76 0.63 4.35%
FGI 2025-06-20 11:02:450.81 0.77 13.04%
FGI 2025-06-20 12:04:020.80 0.77 8.70%
FGI 2025-06-20 15:02:430.76 0.74 5.80%
FGI 2025-06-20 16:23:510.78 0.57 2.78%
FGI 2025-06-20 17:20:560.78 0.64 2.78%
FGI 2025-06-20 20:03:550.00 0.00 2.78%
2025-06-23
FGI 2025-06-23 04:04:021.50 0.00 2.78%
FGI 2025-06-23 05:02:380.87 0.45 2.78%
FGI 2025-06-23 07:02:390.87 0.47 2.78%
FGI 2025-06-23 09:17:550.73 0.45 2.78%
FGI 2025-06-23 10:05:560.67 0.65 -9.72%
FGI 2025-06-23 11:03:540.65 0.64 -9.72%
FGI 2025-06-23 12:02:550.65 0.62 -12.50%
FGI 2025-06-23 13:03:550.63 0.61 -12.50%
FGI 2025-06-23 14:02:580.65 0.62 -12.50%
FGI 2025-06-23 15:03:530.59 0.55 -20.83%
FGI 2025-06-23 16:02:570.68 0.55 -18.06%
FGI 2025-06-23 17:03:460.68 0.55 -17.81%
FGI 2025-06-23 20:02:510.00 0.00 -13.70%
2025-06-24
FGI 2025-06-24 05:02:450.87 0.45 -13.70%
FGI 2025-06-24 07:02:520.65 0.51 -13.70%
FGI 2025-06-24 09:02:440.59 0.51 -13.70%
FGI 2025-06-24 10:04:030.64 0.56 -1.37%
FGI 2025-06-24 11:02:480.61 0.56 0.00%
FGI 2025-06-24 12:04:010.58 0.56 0.00%
FGI 2025-06-24 13:02:550.58 0.56 -2.74%
FGI 2025-06-24 15:02:480.58 0.56 1.37%
FGI 2025-06-24 16:04:050.71 0.35 -1.37%
FGI 2025-06-24 17:02:490.65 0.51 -1.69%
FGI 2025-06-24 19:02:480.71 0.51 -1.69%
FGI 2025-06-24 20:03:530.00 0.00 -1.69%
2025-06-25
FGI 2025-06-25 05:02:500.87 0.45 -1.69%
FGI 2025-06-25 07:02:460.65 0.51 -1.69%
FGI 2025-06-25 09:02:500.63 0.51 -1.69%
FGI 2025-06-25 10:04:080.64 0.56 3.39%
FGI 2025-06-25 11:02:550.59 0.57 3.39%
FGI 2025-06-25 16:03:590.69 0.34 1.69%
FGI 2025-06-25 17:02:480.63 0.51 1.72%
FGI 2025-06-25 20:03:540.00 0.00 1.72%
2025-06-26
FGI 2025-06-26 05:03:170.87 0.52 1.72%
FGI 2025-06-26 07:03:200.64 0.52 1.72%
FGI 2025-06-26 09:03:200.64 0.56 1.72%
FGI 2025-06-26 10:03:330.60 0.58 1.72%
FGI 2025-06-26 11:03:160.61 0.58 1.72%
FGI 2025-06-26 12:03:350.61 0.59 5.17%
FGI 2025-06-26 13:03:190.63 0.60 8.62%
FGI 2025-06-26 14:03:330.64 0.62 12.07%
FGI 2025-06-26 15:03:150.71 0.62 13.79%
FGI 2025-06-26 16:03:290.65 0.60 12.07%
FGI 2025-06-26 17:03:110.72 0.60 14.04%
FGI 2025-06-26 18:03:370.71 0.60 14.04%
FGI 2025-06-26 20:03:300.00 0.00 14.04%
2025-06-27
FGI 2025-06-27 05:00:560.74 0.55 14.04%
FGI 2025-06-27 08:01:090.74 0.57 14.04%
FGI 2025-06-27 09:00:510.74 0.65 14.04%
FGI 2025-06-27 10:01:060.64 0.61 0.00%
FGI 2025-06-27 11:00:520.62 0.57 -8.77%
FGI 2025-06-27 12:01:030.61 0.57 -3.51%
FGI 2025-06-27 13:00:500.61 0.59 -3.51%
FGI 2025-06-27 14:01:020.64 0.59 -3.51%
FGI 2025-06-27 15:01:020.62 0.58 -3.51%
FGI 2025-06-27 16:01:020.60 0.57 -8.77%
FGI 2025-06-27 17:00:490.73 0.50 -6.25%
FGI 2025-06-27 18:00:530.65 0.50 -6.25%
FGI 2025-06-27 19:00:430.65 0.51 -6.25%
FGI 2025-06-27 21:00:490.00 0.00 -6.25%
2025-06-30
FGI 2025-06-30 05:00:550.87 0.53 -6.25%
FGI 2025-06-30 06:01:000.79 0.55 -6.25%
FGI 2025-06-30 07:00:540.66 0.57 1.56%
FGI 2025-06-30 09:00:550.67 0.57 6.25%
FGI 2025-06-30 10:01:010.60 0.57 3.13%
FGI 2025-06-30 11:00:530.60 0.58 3.13%
FGI 2025-06-30 12:00:590.62 0.57 4.69%
FGI 2025-06-30 13:00:530.65 0.60 7.81%
FGI 2025-06-30 14:01:080.67 0.62 14.06%
FGI 2025-06-30 15:00:520.67 0.57 10.94%
FGI 2025-06-30 16:01:070.66 0.64 12.50%
FGI 2025-06-30 17:00:560.74 0.64 14.04%
FGI 2025-06-30 18:01:110.72 0.64 14.04%
FGI 2025-06-30 19:00:490.75 0.65 21.05%
FGI 2025-06-30 20:01:000.75 0.66 21.05%
FGI 2025-06-30 21:00:490.00 0.00 21.05%
2025-07-01
FGI 2025-07-01 05:00:550.87 0.67 21.05%
FGI 2025-07-01 07:00:530.87 0.73 21.05%
FGI 2025-07-01 08:01:040.73 0.67 17.54%
FGI 2025-07-01 09:00:540.75 0.64 5.26%
FGI 2025-07-01 10:00:580.69 0.64 5.26%
FGI 2025-07-01 11:00:540.69 0.66 8.77%
FGI 2025-07-01 12:00:590.68 0.66 5.26%
FGI 2025-07-01 13:00:540.70 0.69 7.02%
FGI 2025-07-01 14:01:190.70 0.66 7.02%
FGI 2025-07-01 15:01:010.69 0.66 8.77%
FGI 2025-07-01 16:01:080.70 0.69 10.53%
FGI 2025-07-01 17:01:030.75 0.67 7.69%
FGI 2025-07-01 21:00:570.00 0.00 7.69%
2025-07-02
FGI 2025-07-02 05:00:560.82 0.69 7.69%
FGI 2025-07-02 07:00:510.80 0.69 7.69%
FGI 2025-07-02 08:01:040.72 0.70 7.69%
FGI 2025-07-02 10:01:030.70 0.65 -6.15%
FGI 2025-07-02 11:00:510.67 0.63 -6.15%
FGI 2025-07-02 12:01:000.69 0.66 -6.15%
FGI 2025-07-02 14:01:090.69 0.66 0.00%
FGI 2025-07-02 16:01:020.69 0.67 -1.54%
FGI 2025-07-02 17:00:590.69 0.67 -1.45%
FGI 2025-07-02 20:01:070.69 0.67 -2.90%
FGI 2025-07-02 21:01:030.00 0.00 -2.90%
2025-07-03
FGI 2025-07-03 05:00:570.82 0.56 -2.90%
FGI 2025-07-03 06:01:070.73 0.56 -2.90%
FGI 2025-07-03 07:00:590.73 0.60 -2.90%
FGI 2025-07-03 10:01:040.73 0.66 0.00%
FGI 2025-07-03 11:00:580.73 0.68 0.00%
FGI 2025-07-03 12:01:030.70 0.66 2.90%
FGI 2025-07-03 13:00:540.68 0.66 2.90%
FGI 2025-07-03 14:00:590.85 0.69 7.46%
FGI 2025-07-03 15:00:550.74 0.65 10.45%
FGI 2025-07-03 17:00:550.80 0.65 10.45%
FGI 2025-07-03 18:01:020.00 0.00 10.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.