investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGF: FG Financial Group, Inc. - Common Stock

+ Acquisitions/Investing, Finance, Insuranse



Clear duplicates of prices



2025-04-09
FGF 2025-04-09 04:01:100.00 0.00 4.47%
FGF 2025-04-09 05:00:4828.40 7.10 4.47%
FGF 2025-04-09 07:00:5019.53 15.32 4.47%
FGF 2025-04-09 09:00:5320.25 15.32 4.47%
FGF 2025-04-09 10:01:1018.06 16.50 -2.26%
FGF 2025-04-09 11:00:4617.76 16.50 -2.26%
FGF 2025-04-09 13:00:5118.66 17.95 2.68%
FGF 2025-04-09 14:01:0818.25 16.50 -2.38%
FGF 2025-04-09 15:00:5418.82 16.50 1.37%
FGF 2025-04-09 16:01:130.00 7.60 0.00%
FGF 2025-04-09 17:00:5020.25 15.32 0.00%
FGF 2025-04-09 18:01:0920.25 16.76 0.00%
FGF 2025-04-09 19:00:5220.25 15.32 0.00%
FGF 2025-04-09 20:01:070.00 0.00 0.00%
2025-04-10
FGF 2025-04-10 05:00:5728.40 7.15 7.04%
FGF 2025-04-10 07:00:5420.25 15.32 7.04%
FGF 2025-04-10 10:01:1917.86 17.38 -0.96%
FGF 2025-04-10 11:01:0217.76 16.60 -2.08%
FGF 2025-04-10 12:01:1417.76 16.50 -2.08%
FGF 2025-04-10 13:01:0117.76 16.75 -2.08%
FGF 2025-04-10 15:00:5317.70 16.75 -2.08%
FGF 2025-04-10 16:01:1018.66 7.60 0.11%
FGF 2025-04-10 17:00:5319.10 15.32 0.11%
FGF 2025-04-10 20:01:130.00 0.00 0.11%
2025-04-11
FGF 2025-04-11 05:00:5327.82 6.96 0.11%
FGF 2025-04-11 07:01:0020.25 15.32 0.11%
FGF 2025-04-11 10:01:1817.59 16.85 0.00%
FGF 2025-04-11 11:00:5618.00 16.85 0.00%
FGF 2025-04-11 12:01:1617.25 16.42 -0.79%
FGF 2025-04-11 13:00:5317.25 16.40 -3.94%
FGF 2025-04-11 14:01:1317.25 15.44 -5.58%
FGF 2025-04-11 15:00:5317.00 15.44 -4.17%
FGF 2025-04-11 16:01:1220.50 15.80 -2.87%
FGF 2025-04-11 17:00:4820.25 15.80 -9.14%
FGF 2025-04-11 20:01:090.00 0.00 -9.14%
2025-04-14
FGF 2025-04-14 05:00:5227.00 6.76 -7.82%
FGF 2025-04-14 07:00:4620.25 9.15 -7.82%
FGF 2025-04-14 10:01:1318.16 15.36 -4.77%
FGF 2025-04-14 11:00:5518.16 16.01 -4.77%
FGF 2025-04-14 12:01:1016.89 16.00 -4.72%
FGF 2025-04-14 15:00:5416.79 16.00 -4.54%
FGF 2025-04-14 16:01:0516.50 7.11 -2.82%
FGF 2025-04-14 17:00:5116.50 9.15 -2.90%
FGF 2025-04-14 20:01:030.00 0.00 -2.90%
2025-04-15
FGF 2025-04-15 05:00:4925.61 6.44 -2.90%
FGF 2025-04-15 07:00:5717.91 9.15 -2.90%
FGF 2025-04-15 10:01:1317.02 16.00 0.06%
FGF 2025-04-15 11:00:5716.82 16.00 0.06%
FGF 2025-04-15 12:01:1116.82 16.00 0.00%
FGF 2025-04-15 15:00:5016.50 15.05 -0.06%
FGF 2025-04-15 16:01:0617.98 15.80 -3.91%
FGF 2025-04-15 17:00:5817.91 9.15 -4.12%
FGF 2025-04-15 20:01:030.00 0.00 -4.12%
2025-04-16
FGF 2025-04-16 05:00:4825.28 6.32 -4.12%
FGF 2025-04-16 07:00:5317.91 9.15 -4.12%
FGF 2025-04-16 10:01:1116.50 14.89 1.00%
FGF 2025-04-16 11:00:5116.50 15.28 1.00%
FGF 2025-04-16 13:00:4616.50 15.28 4.18%
FGF 2025-04-16 15:00:5016.50 15.40 4.18%
FGF 2025-04-16 16:01:0518.66 14.86 -7.43%
FGF 2025-04-16 17:00:4917.91 9.15 2.85%
FGF 2025-04-16 20:01:070.00 0.00 2.85%
2025-04-17
FGF 2025-04-17 05:00:5224.06 6.06 2.85%
FGF 2025-04-17 07:00:5117.91 9.15 2.85%
FGF 2025-04-17 10:01:1016.00 14.10 2.85%
FGF 2025-04-17 11:00:5016.50 15.01 6.08%
FGF 2025-04-17 13:00:4816.00 15.01 6.08%
FGF 2025-04-17 16:01:0616.00 14.30 3.10%
FGF 2025-04-17 17:00:4816.00 14.30 3.26%
FGF 2025-04-17 20:01:070.00 0.00 3.26%
2025-04-21
FGF 2025-04-21 05:00:4925.60 6.44 3.26%
FGF 2025-04-21 07:00:4317.36 12.81 3.26%
FGF 2025-04-21 10:01:0916.64 14.33 -0.53%
FGF 2025-04-21 12:01:0916.64 14.03 -0.53%
FGF 2025-04-21 13:00:5116.64 14.01 -0.53%
FGF 2025-04-21 14:01:1016.64 14.01 0.00%
FGF 2025-04-21 15:00:5516.64 14.03 0.00%
FGF 2025-04-21 16:01:1132.00 14.34 0.00%
FGF 2025-04-21 17:00:4917.36 12.81 0.00%
FGF 2025-04-21 20:01:060.00 0.00 0.00%
2025-04-22
FGF 2025-04-22 05:00:5315.99 6.44 0.00%
FGF 2025-04-22 07:00:5515.99 12.81 0.00%
FGF 2025-04-22 09:00:5215.99 10.08 0.00%
FGF 2025-04-22 10:01:1216.49 15.02 -4.94%
FGF 2025-04-22 11:00:5416.30 15.22 -4.94%
FGF 2025-04-22 12:01:1016.30 15.32 -4.94%
FGF 2025-04-22 15:00:5316.30 15.80 -1.25%
FGF 2025-04-22 16:01:0524.92 15.55 -1.19%
FGF 2025-04-22 17:00:5422.25 15.55 -1.19%
FGF 2025-04-22 20:01:160.00 0.00 -1.19%
2025-04-23
FGF 2025-04-23 05:00:5825.28 6.36 -1.19%
FGF 2025-04-23 07:00:5722.25 14.23 -1.19%
FGF 2025-04-23 10:01:1617.02 15.50 -1.19%
FGF 2025-04-23 11:00:5216.85 15.50 -1.19%
FGF 2025-04-23 16:01:1938.99 10.00 -1.94%
FGF 2025-04-23 17:00:5122.25 14.23 -1.96%
FGF 2025-04-23 20:01:080.00 0.00 -1.96%
2025-04-24
FGF 2025-04-24 05:00:4824.87 16.99 -1.96%
FGF 2025-04-24 06:01:1215.87 6.22 -1.96%
FGF 2025-04-24 07:00:5415.87 14.23 -1.96%
FGF 2025-04-24 10:01:1316.25 16.05 -1.96%
FGF 2025-04-24 12:01:1016.50 16.30 -1.96%
FGF 2025-04-24 16:01:1118.28 15.55 -1.96%
FGF 2025-04-24 17:01:0218.28 14.23 -1.99%
FGF 2025-04-24 20:01:090.00 0.00 -1.99%
2025-04-25
FGF 2025-04-25 05:00:5426.40 6.60 -1.99%
FGF 2025-04-25 07:00:5719.84 14.23 -1.99%
FGF 2025-04-25 10:01:0917.01 15.51 0.00%
FGF 2025-04-25 11:00:5216.84 15.51 0.00%
FGF 2025-04-25 13:00:5016.60 16.00 0.00%
FGF 2025-04-25 16:01:0646.01 7.60 0.90%
FGF 2025-04-25 17:00:5019.84 14.23 0.85%
FGF 2025-04-25 20:01:090.00 0.00 0.85%
2025-04-29
FGF 2025-04-29 11:06:1116.79 15.96 0.00%
FGF 2025-04-29 12:01:0216.70 16.00 0.85%
FGF 2025-04-29 13:01:1416.70 16.15 0.85%
FGF 2025-04-29 16:00:5224.92 15.05 3.04%
FGF 2025-04-29 17:01:0719.84 14.23 3.04%
FGF 2025-04-29 20:00:480.00 0.00 3.04%
2025-04-30
FGF 2025-04-30 05:01:0926.40 6.60 3.04%
FGF 2025-04-30 07:01:0519.84 14.23 3.04%
FGF 2025-04-30 10:00:5916.92 16.26 -0.12%
FGF 2025-04-30 11:01:0518.14 16.26 -0.12%
FGF 2025-04-30 15:01:0417.00 16.25 1.34%
FGF 2025-04-30 16:00:5724.92 15.05 3.04%
FGF 2025-04-30 17:00:5919.84 14.23 3.03%
FGF 2025-04-30 20:01:020.00 0.00 3.03%
2025-05-01
FGF 2025-05-01 05:00:5126.40 6.60 3.03%
FGF 2025-05-01 07:00:4819.84 14.23 3.03%
FGF 2025-05-01 09:00:5223.39 11.20 3.03%
FGF 2025-05-01 10:01:1018.16 16.25 3.03%
FGF 2025-05-01 12:01:1418.16 16.26 3.03%
FGF 2025-05-01 16:01:1018.28 15.05 0.12%
FGF 2025-05-01 17:00:4819.84 14.23 0.12%
FGF 2025-05-01 20:01:080.00 0.00 0.12%
2025-05-02
FGF 2025-05-02 05:00:5326.43 6.61 0.12%
FGF 2025-05-02 07:00:5319.84 14.23 0.12%
FGF 2025-05-02 10:01:1018.23 16.25 0.12%
FGF 2025-05-02 11:00:5118.23 16.70 0.12%
FGF 2025-05-02 13:00:5718.23 16.28 0.12%
FGF 2025-05-02 14:01:1118.30 16.70 0.12%
FGF 2025-05-02 15:00:5316.70 16.28 0.12%
FGF 2025-05-02 16:01:1118.28 16.28 0.12%
FGF 2025-05-02 17:00:5119.84 14.25 0.12%
FGF 2025-05-02 20:01:110.00 0.00 0.12%
2025-05-05
FGF 2025-05-05 05:00:5326.70 6.68 0.12%
FGF 2025-05-05 07:00:5819.84 14.23 0.12%
FGF 2025-05-05 09:00:5419.84 14.25 0.12%
FGF 2025-05-05 10:01:1318.28 16.25 1.57%
FGF 2025-05-05 11:00:5018.28 16.26 1.57%
FGF 2025-05-05 12:01:1117.00 16.26 1.57%
FGF 2025-05-05 15:00:5217.00 16.25 -2.60%
FGF 2025-05-05 16:01:1018.28 16.26 1.51%
FGF 2025-05-05 17:00:4819.84 16.26 1.50%
FGF 2025-05-05 20:01:080.00 0.00 1.50%
2025-05-06
FGF 2025-05-06 05:00:5127.12 6.78 1.50%
FGF 2025-05-06 07:00:5219.84 14.23 1.50%
FGF 2025-05-06 09:00:5519.84 14.25 1.50%
FGF 2025-05-06 10:01:2018.29 16.26 -1.98%
FGF 2025-05-06 11:00:5016.50 16.25 -3.89%
FGF 2025-05-06 12:01:1417.23 16.25 -4.19%
FGF 2025-05-06 14:01:1518.44 16.25 -4.19%
FGF 2025-05-06 15:00:5218.15 16.25 -3.71%
FGF 2025-05-06 16:01:1232.00 15.58 -2.70%
FGF 2025-05-06 17:00:5219.84 14.25 -1.36%
FGF 2025-05-06 18:01:1019.84 15.59 -1.36%
FGF 2025-05-06 19:00:4619.84 14.25 -1.36%
FGF 2025-05-06 20:01:050.00 0.00 -1.36%
2025-05-07
FGF 2025-05-07 05:00:5626.07 6.60 -1.36%
FGF 2025-05-07 07:00:5619.84 14.23 -1.36%
FGF 2025-05-07 09:00:5519.84 14.25 -1.36%
FGF 2025-05-07 10:01:0518.05 16.50 2.36%
FGF 2025-05-07 11:00:5118.38 16.50 2.95%
FGF 2025-05-07 12:01:0218.60 16.26 0.12%
FGF 2025-05-07 13:00:5318.66 16.26 0.12%
FGF 2025-05-07 14:00:5817.27 16.25 4.54%
FGF 2025-05-07 15:00:5517.00 16.26 2.95%
FGF 2025-05-07 16:01:0417.00 16.26 0.00%
FGF 2025-05-07 17:00:5119.84 16.19 0.00%
FGF 2025-05-07 20:01:020.00 0.00 0.00%
2025-05-08
FGF 2025-05-08 05:00:5426.23 6.64 0.00%
FGF 2025-05-08 07:00:5319.84 15.55 0.00%
FGF 2025-05-08 10:01:0917.91 16.25 -1.36%
FGF 2025-05-08 11:00:5417.80 16.25 -1.36%
FGF 2025-05-08 12:00:5717.80 16.25 2.95%
FGF 2025-05-08 14:01:0417.80 16.25 1.18%
FGF 2025-05-08 15:00:5317.80 16.25 0.00%
FGF 2025-05-08 16:01:0417.80 15.55 -2.71%
FGF 2025-05-08 17:00:4517.80 15.55 -2.79%
FGF 2025-05-08 20:00:590.00 0.00 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.