$FGF: FG Financial Group, Inc. - Common Stock
2025-05-15 FGF 2025-05-15 19:02:35 17.00 14.25 0.00% FGF 2025-05-15 20:03:24 0.00 0.00 0.00% FGF 2025-05-15 22:09:59 0.00 0.00 -0.18% 2025-05-16 FGF 2025-05-16 05:02:35 27.01 6.80 -0.18% FGF 2025-05-16 07:02:29 19.32 14.25 -0.18% FGF 2025-05-16 10:03:43 17.28 16.45 -0.18% FGF 2025-05-16 13:02:33 17.20 16.30 0.00% FGF 2025-05-16 16:03:33 0.00 0.00 -2.83% FGF 2025-05-16 17:02:28 19.32 15.59 -2.83% FGF 2025-05-16 18:03:27 19.32 14.25 -2.83% FGF 2025-05-16 20:03:25 0.00 0.00 -2.83% 2025-05-19 FGF 2025-05-19 05:02:27 26.23 6.64 -2.83% FGF 2025-05-19 07:02:32 19.32 14.25 -2.83% FGF 2025-05-19 10:03:34 17.24 16.50 1.47% FGF 2025-05-19 13:02:31 16.75 16.50 1.47% FGF 2025-05-19 14:03:34 16.75 16.50 0.47% FGF 2025-05-19 16:03:35 19.32 14.25 1.47% FGF 2025-05-19 17:02:29 19.32 15.59 1.52% FGF 2025-05-19 18:03:32 19.32 14.25 1.52% FGF 2025-05-19 20:03:24 0.00 0.00 1.52% 2025-05-20 FGF 2025-05-20 05:02:32 26.63 6.74 1.52% FGF 2025-05-20 07:02:30 19.32 14.23 1.52% FGF 2025-05-20 09:02:24 22.78 12.03 1.52% FGF 2025-05-20 10:03:34 17.29 16.43 -0.18% FGF 2025-05-20 16:03:29 17.00 16.43 -1.45% FGF 2025-05-20 17:02:28 17.00 16.43 -1.43% FGF 2025-05-20 19:02:25 19.00 16.43 -1.43% FGF 2025-05-20 20:03:30 0.00 0.00 -1.43% 2025-05-21 FGF 2025-05-21 05:02:35 19.53 6.60 -1.43% FGF 2025-05-21 07:02:26 19.32 14.23 -1.43% FGF 2025-05-21 08:03:43 19.32 14.25 -1.43% FGF 2025-05-21 10:03:38 17.29 16.25 -1.43% FGF 2025-05-21 11:02:30 16.95 16.25 -1.43% FGF 2025-05-21 12:03:44 16.95 16.30 -1.43% FGF 2025-05-21 14:03:41 16.50 15.59 -1.49% FGF 2025-05-21 16:03:36 16.30 15.59 -6.51% FGF 2025-05-21 17:02:21 19.28 14.25 -6.61% FGF 2025-05-21 20:03:34 0.00 0.00 -6.61% 2025-05-22 FGF 2025-05-22 05:02:36 19.53 6.24 -6.61% FGF 2025-05-22 07:02:36 19.32 14.25 -6.61% FGF 2025-05-22 10:03:42 17.37 15.22 2.06% FGF 2025-05-22 11:02:32 16.75 15.22 2.06% FGF 2025-05-22 13:02:31 16.38 15.26 2.06% FGF 2025-05-22 14:03:36 16.21 15.34 2.06% FGF 2025-05-22 16:03:30 0.00 15.22 -0.55% FGF 2025-05-22 17:02:23 19.53 15.22 -0.58% FGF 2025-05-22 20:03:33 0.00 0.00 -0.58% 2025-05-23 FGF 2025-05-23 05:02:37 19.53 6.42 -0.58% FGF 2025-05-23 07:02:36 19.53 15.02 -0.58% FGF 2025-05-23 08:03:39 19.53 14.23 -0.58% FGF 2025-05-23 10:03:37 17.54 15.65 -0.58% FGF 2025-05-23 11:02:30 17.37 15.65 -0.58% FGF 2025-05-23 14:03:33 17.37 15.75 -1.09% FGF 2025-05-23 16:03:36 0.00 0.00 6.41% FGF 2025-05-23 17:02:34 19.53 14.28 6.27% FGF 2025-05-23 20:03:25 0.00 0.00 6.27% 2025-05-27 FGF 2025-05-27 05:02:36 19.53 6.75 6.27% FGF 2025-05-27 07:02:30 19.53 14.23 6.27% FGF 2025-05-27 10:03:40 16.50 15.78 1.38% FGF 2025-05-27 14:03:39 16.68 15.78 1.38% FGF 2025-05-27 16:03:42 0.00 15.00 -7.53% FGF 2025-05-27 17:02:35 19.53 15.00 -7.15% FGF 2025-05-27 18:03:33 19.53 14.23 -7.15% FGF 2025-05-27 20:03:34 0.00 0.00 -7.15% 2025-05-28 FGF 2025-05-28 05:02:33 19.53 6.35 -7.15% FGF 2025-05-28 07:02:37 19.53 14.23 -7.15% FGF 2025-05-28 10:03:45 17.64 16.10 2.38% FGF 2025-05-28 11:02:29 17.29 15.65 3.75% FGF 2025-05-28 16:03:39 0.00 15.65 -3.34% FGF 2025-05-28 17:02:18 19.53 15.65 -3.55% FGF 2025-05-28 20:03:17 0.00 0.00 -3.55% 2025-05-29 FGF 2025-05-29 05:02:27 19.53 6.38 -3.55% FGF 2025-05-29 07:02:32 19.53 14.23 -3.55% FGF 2025-05-29 10:03:35 17.55 15.65 4.31% FGF 2025-05-29 12:03:33 17.18 16.16 4.31% FGF 2025-05-29 13:02:26 17.03 16.16 4.31% FGF 2025-05-29 16:03:31 0.00 16.16 3.10% FGF 2025-05-29 17:02:22 19.53 16.16 3.09% FGF 2025-05-29 18:03:27 19.53 14.23 3.09% FGF 2025-05-29 20:03:22 0.00 0.00 3.09% 2025-05-30 FGF 2025-05-30 05:02:26 19.53 6.77 3.09% FGF 2025-05-30 07:02:24 19.53 14.23 3.09% FGF 2025-05-30 10:03:31 17.37 15.65 3.09% FGF 2025-05-30 12:03:28 17.05 15.65 3.09% FGF 2025-05-30 16:03:24 18.28 16.18 3.09% FGF 2025-05-30 17:02:21 18.28 16.18 2.90% FGF 2025-05-30 20:03:25 0.00 0.00 2.90% 2025-06-02 FGF 2025-06-02 04:10:16 27.07 6.94 2.90% FGF 2025-06-02 05:02:31 19.53 6.77 2.90% FGF 2025-06-02 07:02:28 19.53 14.23 2.90% FGF 2025-06-02 10:03:35 17.54 15.65 2.90% FGF 2025-06-02 12:03:29 17.00 16.45 2.90% FGF 2025-06-02 14:04:02 17.21 15.65 2.90% FGF 2025-06-02 16:03:34 0.00 0.00 2.90% FGF 2025-06-02 17:02:26 19.53 14.23 2.90% FGF 2025-06-02 20:03:30 0.00 0.00 2.90% 2025-06-03 FGF 2025-06-03 05:02:30 19.53 6.79 2.90% FGF 2025-06-03 07:02:25 19.53 14.23 2.90% FGF 2025-06-03 09:02:29 19.53 14.25 2.90% FGF 2025-06-03 10:03:33 16.93 15.65 2.90% FGF 2025-06-03 14:03:30 17.04 15.41 2.90% FGF 2025-06-03 16:03:27 0.00 0.00 2.90% FGF 2025-06-03 17:02:26 19.53 14.23 2.90% FGF 2025-06-03 20:03:24 0.00 0.00 2.90% 2025-06-04 FGF 2025-06-04 05:02:28 19.53 6.29 2.90% FGF 2025-06-04 07:02:30 19.53 14.23 2.90% FGF 2025-06-04 10:03:28 16.16 15.35 2.90% FGF 2025-06-04 11:02:24 15.98 15.35 2.90% FGF 2025-06-04 12:03:28 16.64 15.32 2.90% FGF 2025-06-04 13:02:28 16.64 15.58 2.90% FGF 2025-06-04 14:03:28 16.64 15.65 2.90% FGF 2025-06-04 16:03:29 0.00 14.86 2.90% FGF 2025-06-04 17:02:22 19.53 14.86 3.14% FGF 2025-06-04 20:03:37 0.00 0.00 3.14% 2025-06-05 FGF 2025-06-05 05:02:29 19.53 6.40 3.14% FGF 2025-06-05 07:02:27 19.53 14.23 3.14% FGF 2025-06-05 10:03:37 17.12 16.00 3.14% FGF 2025-06-05 11:02:24 17.31 16.18 3.14% FGF 2025-06-05 12:03:36 18.11 17.20 9.28% FGF 2025-06-05 13:02:27 18.73 17.51 9.99% FGF 2025-06-05 14:03:35 17.20 16.28 4.74% FGF 2025-06-05 15:02:29 17.00 16.43 4.61% FGF 2025-06-05 16:03:37 16.99 15.00 0.70% FGF 2025-06-05 17:02:26 16.99 15.00 0.69% FGF 2025-06-05 18:03:38 20.62 15.00 0.69% FGF 2025-06-05 20:03:35 0.00 0.00 0.69% 2025-06-06 FGF 2025-06-06 05:02:25 20.62 6.66 4.07% FGF 2025-06-06 07:02:27 20.62 14.23 4.07% FGF 2025-06-06 10:03:38 18.54 16.46 4.07% FGF 2025-06-06 11:02:31 18.34 16.98 5.94% FGF 2025-06-06 12:03:35 18.19 16.89 2.25% FGF 2025-06-06 13:02:29 17.95 16.30 -0.06% FGF 2025-06-06 15:02:30 17.47 16.30 -0.06% FGF 2025-06-06 16:03:34 0.00 0.00 -0.44% FGF 2025-06-06 17:02:25 20.62 14.23 0.91% FGF 2025-06-06 20:03:30 0.00 0.00 0.91% 2025-06-09 FGF 2025-06-09 05:02:34 20.62 6.66 0.91% FGF 2025-06-09 07:02:25 20.62 14.23 0.91% FGF 2025-06-09 10:03:32 16.89 15.59 -3.75% FGF 2025-06-09 11:02:30 16.89 15.87 -3.75% FGF 2025-06-09 12:03:28 16.89 15.87 -1.93% FGF 2025-06-09 15:02:27 18.73 15.87 1.63% FGF 2025-06-09 16:03:31 0.00 15.87 -3.08% FGF 2025-06-09 17:02:22 0.00 15.87 -3.07% FGF 2025-06-09 18:03:28 20.62 14.23 -3.07% FGF 2025-06-09 20:03:25 0.00 0.00 -3.07% 2025-06-10 FGF 2025-06-10 05:02:25 20.62 6.59 -3.07% FGF 2025-06-10 07:02:27 20.62 14.23 -3.07% FGF 2025-06-10 10:03:36 16.38 15.65 -3.07% FGF 2025-06-10 12:03:35 17.50 16.91 -3.07% FGF 2025-06-10 16:03:27 0.00 15.50 -3.07% FGF 2025-06-10 17:02:21 18.98 15.50 -3.11% FGF 2025-06-10 20:03:25 0.00 0.00 -3.11% 2025-06-11 FGF 2025-06-11 05:02:27 20.62 6.77 -3.11% FGF 2025-06-11 07:02:23 20.62 14.25 -3.11% FGF 2025-06-11 10:03:35 18.73 16.91 0.00% FGF 2025-06-11 11:02:27 18.73 16.91 10.38% FGF 2025-06-11 12:03:27 18.73 17.03 10.38% FGF 2025-06-11 14:03:28 18.73 17.50 6.65% FGF 2025-06-11 15:02:24 18.73 17.30 6.65% FGF 2025-06-11 16:03:26 0.00 17.77 4.58% FGF 2025-06-11 17:02:17 20.62 17.77 4.44% FGF 2025-06-11 18:03:22 20.62 14.25 4.44% FGF 2025-06-11 20:03:21 0.00 0.00 4.44% 2025-06-12 FGF 2025-06-12 05:02:27 20.62 7.25 4.44% FGF 2025-06-12 07:02:28 20.62 14.23 4.44% FGF 2025-06-12 10:03:32 18.73 17.26 0.00% FGF 2025-06-12 11:02:26 18.73 18.50 0.00% FGF 2025-06-12 13:02:23 18.73 16.96 2.96% FGF 2025-06-12 16:03:23 18.96 0.00 -2.37% FGF 2025-06-12 17:02:25 20.62 14.23 -2.22% FGF 2025-06-12 20:03:24 0.00 0.00 -2.22% 2025-06-13 FGF 2025-06-13 05:22:23 20.62 6.92 -2.22% FGF 2025-06-13 07:31:45 20.62 14.23 -2.22% FGF 2025-06-13 09:31:57 18.73 15.65 -2.22% FGF 2025-06-13 12:03:28 18.73 16.55 -2.22% FGF 2025-06-13 16:03:34 0.00 0.00 -2.22% FGF 2025-06-13 17:02:21 20.62 14.23 -2.31% FGF 2025-06-13 20:03:30 0.00 0.00 -2.31%