investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FGF: FG Financial Group, Inc. - Common Stock
+
Acquisitions/Investing
,
Finance
,
Insuranse
Clear duplicates of prices
2025-08-01
FGF
2025-08-01 04:03:21
20.78
0.00
-2.96%
FGF
2025-08-01 05:02:49
20.78
13.72
-2.96%
FGF
2025-08-01 06:03:28
20.35
18.05
-14.12%
FGF
2025-08-01 07:02:45
20.35
16.46
-14.71%
FGF
2025-08-01 08:03:23
20.35
17.07
-14.71%
FGF
2025-08-01 09:02:49
20.35
18.01
-14.87%
FGF
2025-08-01 10:03:55
20.00
19.35
-3.77%
FGF
2025-08-01 11:02:54
27.27
25.88
27.91%
FGF
2025-08-01 12:03:49
27.69
27.01
35.40%
FGF
2025-08-01 13:02:47
30.00
29.00
45.31%
FGF
2025-08-01 14:03:21
34.00
33.18
67.89%
FGF
2025-08-01 15:02:58
33.33
32.79
66.54%
FGF
2025-08-01 16:03:16
37.80
36.54
87.34%
FGF
2025-08-01 17:02:45
37.40
35.79
74.70%
FGF
2025-08-01 18:03:11
35.96
31.10
66.47%
FGF
2025-08-01 19:02:46
31.95
30.04
55.65%
FGF
2025-08-01 20:03:10
0.00
0.00
47.52%
2025-08-04
FGF
2025-08-04 04:03:36
35.00
0.00
-15.87%
FGF
2025-08-04 05:02:28
33.15
31.03
-28.86%
FGF
2025-08-04 06:03:33
34.00
31.03
-28.86%
FGF
2025-08-04 07:02:29
34.00
32.00
-26.79%
FGF
2025-08-04 08:00:58
35.00
32.50
-22.75%
FGF
2025-08-04 09:00:53
37.00
32.75
-23.62%
FGF
2025-08-04 10:00:58
35.53
34.07
-13.18%
FGF
2025-08-04 11:00:51
39.64
36.54
-2.31%
FGF
2025-08-04 12:00:58
37.99
36.52
-3.80%
FGF
2025-08-04 13:02:09
37.69
35.39
-8.61%
FGF
2025-08-04 14:00:59
37.69
37.09
-5.00%
FGF
2025-08-04 15:00:58
38.13
36.50
-7.12%
FGF
2025-08-04 16:01:08
39.30
37.81
-2.21%
FGF
2025-08-04 17:00:58
39.00
38.50
0.55%
FGF
2025-08-04 18:01:01
39.00
36.00
0.55%
FGF
2025-08-04 21:01:02
0.00
0.00
0.55%
2025-08-05
FGF
2025-08-05 05:00:56
45.00
30.64
-12.30%
FGF
2025-08-05 06:00:56
43.68
28.64
-12.30%
FGF
2025-08-05 07:00:52
37.50
36.36
-12.30%
FGF
2025-08-05 08:00:58
40.00
36.36
1.78%
FGF
2025-08-05 09:00:53
39.88
36.54
0.03%
FGF
2025-08-05 10:01:01
39.95
39.50
4.39%
FGF
2025-08-05 11:00:51
38.89
38.20
1.41%
FGF
2025-08-05 12:00:58
39.49
38.20
1.88%
FGF
2025-08-05 13:00:47
35.45
34.24
-7.62%
FGF
2025-08-05 14:00:58
38.00
36.13
-3.89%
FGF
2025-08-05 15:00:46
37.89
36.59
-0.63%
FGF
2025-08-05 16:01:04
38.83
37.14
0.84%
FGF
2025-08-05 17:00:51
40.00
37.35
3.70%
FGF
2025-08-05 18:01:03
39.00
37.35
1.30%
FGF
2025-08-05 20:01:02
39.00
37.35
-0.56%
FGF
2025-08-05 21:00:52
0.00
0.00
-0.56%
2025-08-06
FGF
2025-08-06 05:00:53
40.00
32.02
5.31%
FGF
2025-08-06 06:00:56
40.00
36.50
5.31%
FGF
2025-08-06 08:00:59
38.00
36.50
5.31%
FGF
2025-08-06 09:00:48
39.90
33.70
5.31%
FGF
2025-08-06 10:00:56
36.20
35.90
-4.81%
FGF
2025-08-06 11:00:51
34.90
33.35
-8.17%
FGF
2025-08-06 12:00:58
33.98
32.21
-12.27%
FGF
2025-08-06 13:00:51
32.94
32.43
-14.20%
FGF
2025-08-06 14:00:55
33.54
32.00
-14.52%
FGF
2025-08-06 15:00:55
33.00
32.60
-13.72%
FGF
2025-08-06 16:00:57
36.99
36.70
-3.41%
FGF
2025-08-06 17:00:57
36.70
35.50
-3.39%
FGF
2025-08-06 18:01:02
37.00
35.50
-3.39%
FGF
2025-08-06 19:00:56
37.00
35.50
-3.92%
FGF
2025-08-06 20:01:05
37.00
35.50
-5.21%
FGF
2025-08-06 21:00:59
0.00
0.00
-5.21%
2025-08-07
FGF
2025-08-07 05:00:57
41.23
29.91
-5.21%
FGF
2025-08-07 07:01:01
41.23
32.75
-5.21%
FGF
2025-08-07 08:01:11
42.64
32.75
4.08%
FGF
2025-08-07 09:01:01
39.10
36.22
7.34%
FGF
2025-08-07 10:01:02
39.48
38.00
5.26%
FGF
2025-08-07 11:00:56
36.49
35.88
-2.13%
FGF
2025-08-07 12:01:01
37.20
36.00
0.13%
FGF
2025-08-07 13:00:52
36.98
36.07
-0.45%
FGF
2025-08-07 14:01:04
36.90
36.00
-0.66%
FGF
2025-08-07 15:00:56
35.90
35.25
-3.00%
FGF
2025-08-07 16:01:03
36.73
36.00
-1.29%
FGF
2025-08-07 17:00:48
38.89
36.17
0.82%
FGF
2025-08-07 18:01:03
39.45
36.89
1.36%
FGF
2025-08-07 19:00:57
39.45
36.90
4.77%
FGF
2025-08-07 20:01:06
39.91
37.25
2.21%
FGF
2025-08-07 21:00:55
0.00
0.00
2.21%
2025-08-08
FGF
2025-08-08 05:00:59
32.40
28.00
-16.81%
FGF
2025-08-08 06:01:04
24.95
19.94
-40.38%
FGF
2025-08-08 07:00:56
27.41
23.24
-33.13%
FGF
2025-08-08 08:01:05
24.60
23.70
-31.53%
FGF
2025-08-08 09:00:56
22.49
20.52
-42.02%
FGF
2025-08-08 10:01:01
22.40
21.61
-38.34%
FGF
2025-08-08 11:00:54
18.87
18.50
-48.04%
FGF
2025-08-08 12:00:57
20.13
19.46
-45.42%
FGF
2025-08-08 13:00:51
19.82
19.23
-46.27%
FGF
2025-08-08 14:00:57
19.50
19.21
-45.61%
FGF
2025-08-08 15:00:52
19.02
18.60
-48.15%
FGF
2025-08-08 16:01:00
18.75
18.70
-47.52%
FGF
2025-08-08 17:00:55
19.68
18.53
-45.98%
FGF
2025-08-08 18:01:01
19.68
18.53
-47.06%
FGF
2025-08-08 19:00:53
19.68
18.78
-46.12%
FGF
2025-08-08 20:00:59
19.68
18.16
-46.25%
FGF
2025-08-08 21:00:56
0.00
0.00
-46.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
