investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGF: FG Financial Group, Inc. - Common Stock

+ Acquisitions/Investing, Finance, Insuranse



Clear duplicates of prices



2024-03-21
FGF 2024-03-21 08:01:521.54 1.28 -2.88%
FGF 2024-03-21 10:01:521.44 1.31 0.72%
FGF 2024-03-21 11:01:351.39 1.31 1.44%
FGF 2024-03-21 12:02:091.38 1.30 1.44%
FGF 2024-03-21 15:01:291.38 1.36 0.72%
FGF 2024-03-21 16:01:431.40 1.31 -1.44%
FGF 2024-03-21 17:01:231.40 1.31 -1.48%
FGF 2024-03-21 20:02:000.00 0.00 -1.48%
2024-03-22
FGF 2024-03-22 05:01:202.15 0.54 -1.48%
FGF 2024-03-22 07:01:251.54 1.28 -1.48%
FGF 2024-03-22 10:02:091.47 1.31 -3.70%
FGF 2024-03-22 11:01:371.48 1.34 2.22%
FGF 2024-03-22 12:01:531.50 1.38 2.22%
FGF 2024-03-22 13:01:341.40 1.34 2.22%
FGF 2024-03-22 14:01:341.40 1.36 2.22%
FGF 2024-03-22 15:01:331.40 1.36 0.00%
FGF 2024-03-22 16:01:541.55 1.28 2.96%
FGF 2024-03-22 17:01:251.55 1.28 2.94%
FGF 2024-03-22 18:01:311.54 1.32 2.94%
FGF 2024-03-22 20:01:510.00 0.00 2.94%
2024-03-25
FGF 2024-03-25 05:01:452.21 0.56 2.94%
FGF 2024-03-25 07:01:461.68 1.17 2.94%
FGF 2024-03-25 10:02:081.39 1.31 -5.88%
FGF 2024-03-25 13:01:421.43 1.40 3.68%
FGF 2024-03-25 14:01:571.43 1.40 2.21%
FGF 2024-03-25 15:01:431.43 1.40 0.00%
FGF 2024-03-25 16:01:451.42 1.35 0.00%
FGF 2024-03-25 20:01:530.00 0.00 0.00%
2024-03-26
FGF 2024-03-26 05:01:192.21 0.56 0.00%
FGF 2024-03-26 07:01:231.54 1.28 0.00%
FGF 2024-03-26 10:01:521.42 1.34 2.14%
FGF 2024-03-26 11:01:291.48 1.43 3.57%
FGF 2024-03-26 12:01:481.46 1.43 3.57%
FGF 2024-03-26 13:01:381.46 1.42 3.57%
FGF 2024-03-26 16:01:461.45 1.25 1.43%
FGF 2024-03-26 17:01:211.54 1.28 1.43%
FGF 2024-03-26 20:01:470.00 0.00 1.43%
2024-03-27
FGF 2024-03-27 05:01:211.98 0.57 1.43%
FGF 2024-03-27 07:01:311.54 1.28 1.43%
FGF 2024-03-27 10:01:481.51 1.40 0.00%
FGF 2024-03-27 11:01:271.48 1.40 0.00%
FGF 2024-03-27 12:02:071.47 1.39 -2.14%
FGF 2024-03-27 13:01:311.46 1.34 -3.57%
FGF 2024-03-27 14:01:531.53 1.46 2.14%
FGF 2024-03-27 16:01:181.47 1.37 2.14%
FGF 2024-03-27 17:01:041.47 1.37 2.10%
FGF 2024-03-27 20:01:510.00 0.00 2.10%
2024-03-28
FGF 2024-03-28 05:01:272.31 0.58 2.10%
FGF 2024-03-28 07:01:261.54 1.28 2.10%
FGF 2024-03-28 10:01:361.46 1.40 -3.50%
FGF 2024-03-28 14:01:401.46 1.40 0.00%
FGF 2024-03-28 15:01:231.46 1.38 -4.20%
FGF 2024-03-28 16:01:411.41 1.33 -5.59%
FGF 2024-03-28 17:01:281.41 1.33 -5.48%
FGF 2024-03-28 20:01:250.00 0.00 -5.48%
2024-04-01
FGF 2024-04-01 05:01:462.18 0.55 -5.48%
FGF 2024-04-01 06:01:422.19 1.26 -5.48%
FGF 2024-04-01 07:01:241.54 1.26 -5.48%
FGF 2024-04-01 10:01:411.52 1.40 2.74%
FGF 2024-04-01 11:01:331.52 1.45 10.27%
FGF 2024-04-01 12:01:571.47 1.39 4.79%
FGF 2024-04-01 14:01:581.45 1.39 4.79%
FGF 2024-04-01 16:01:471.44 1.36 2.05%
FGF 2024-04-01 17:01:121.50 1.28 2.17%
FGF 2024-04-01 18:01:471.51 1.28 2.17%
FGF 2024-04-01 19:01:361.53 1.28 2.17%
FGF 2024-04-01 20:01:370.00 0.00 2.17%
2024-04-02
FGF 2024-04-02 05:01:192.24 1.26 2.17%
FGF 2024-04-02 06:02:071.59 1.27 2.17%
FGF 2024-04-02 07:01:231.54 1.28 2.17%
FGF 2024-04-02 09:01:211.51 1.29 2.17%
FGF 2024-04-02 10:02:021.43 1.30 -2.17%
FGF 2024-04-02 11:01:241.40 1.32 -2.17%
FGF 2024-04-02 12:01:511.42 1.32 -2.17%
FGF 2024-04-02 13:01:301.39 1.32 -2.17%
FGF 2024-04-02 14:01:481.40 1.36 -1.45%
FGF 2024-04-02 15:01:251.42 1.36 -1.45%
FGF 2024-04-02 16:01:581.39 1.36 -2.17%
FGF 2024-04-02 17:01:331.39 1.36 -2.13%
FGF 2024-04-02 19:01:331.54 1.36 -2.13%
FGF 2024-04-02 20:01:490.00 0.00 -2.13%
2024-04-03
FGF 2024-04-03 05:01:202.19 1.26 -2.13%
FGF 2024-04-03 07:01:311.54 1.27 -2.13%
FGF 2024-04-03 08:01:561.49 1.28 -2.13%
FGF 2024-04-03 09:01:211.36 1.30 -1.42%
FGF 2024-04-03 10:01:471.42 1.36 -1.42%
FGF 2024-04-03 12:01:391.43 1.40 2.13%
FGF 2024-04-03 13:01:201.43 1.40 3.55%
FGF 2024-04-03 15:01:371.43 1.35 3.55%
FGF 2024-04-03 16:01:451.42 1.27 1.42%
FGF 2024-04-03 17:01:271.42 1.27 1.45%
FGF 2024-04-03 20:01:410.00 0.00 1.45%
2024-04-04
FGF 2024-04-04 05:01:252.22 1.26 1.45%
FGF 2024-04-04 07:01:401.54 1.28 1.45%
FGF 2024-04-04 10:01:561.42 1.40 -1.45%
FGF 2024-04-04 15:01:401.42 1.40 1.45%
FGF 2024-04-04 16:02:051.42 1.31 0.72%
FGF 2024-04-04 17:01:331.42 1.31 0.71%
FGF 2024-04-04 20:01:520.00 0.00 0.71%
2024-04-05
FGF 2024-04-05 05:01:321.49 1.26 0.71%
FGF 2024-04-05 07:01:311.49 1.29 0.71%
FGF 2024-04-05 10:01:551.42 1.36 0.71%
FGF 2024-04-05 11:01:371.42 1.35 -3.57%
FGF 2024-04-05 12:01:501.42 1.36 -3.57%
FGF 2024-04-05 16:01:581.44 1.27 1.43%
FGF 2024-04-05 20:01:440.00 0.00 1.43%
2024-04-08
FGF 2024-04-08 05:01:421.44 0.57 1.43%
FGF 2024-04-08 07:01:311.44 1.28 1.43%
FGF 2024-04-08 10:02:011.43 1.37 -1.43%
FGF 2024-04-08 11:01:321.43 1.37 -3.57%
FGF 2024-04-08 13:01:211.42 1.39 -4.29%
FGF 2024-04-08 16:02:041.41 1.34 -2.14%
FGF 2024-04-08 17:01:201.42 1.35 -2.10%
FGF 2024-04-08 18:01:571.42 1.36 -2.10%
FGF 2024-04-08 20:01:480.00 0.00 -2.10%
2024-04-09
FGF 2024-04-09 05:01:331.42 1.36 -2.10%
FGF 2024-04-09 08:02:031.55 1.25 -2.10%
FGF 2024-04-09 10:01:421.43 1.37 -2.10%
FGF 2024-04-09 12:01:491.40 1.37 -2.10%
FGF 2024-04-09 15:01:491.43 1.37 0.00%
FGF 2024-04-09 16:02:091.41 1.35 0.00%
FGF 2024-04-09 18:01:401.42 1.36 0.00%
FGF 2024-04-09 20:01:410.00 0.00 0.00%
2024-04-10
FGF 2024-04-10 05:01:261.42 1.36 0.00%
FGF 2024-04-10 08:02:061.55 1.24 0.00%
FGF 2024-04-10 09:01:251.54 1.24 0.00%
FGF 2024-04-10 10:01:571.40 1.37 -0.71%
FGF 2024-04-10 11:01:261.41 1.37 0.00%
FGF 2024-04-10 13:01:411.41 1.37 -2.14%
FGF 2024-04-10 15:01:221.43 1.37 -2.14%
FGF 2024-04-10 16:01:551.55 1.35 -0.71%
FGF 2024-04-10 17:01:241.53 1.35 -0.71%
FGF 2024-04-10 18:01:331.42 1.36 -0.71%
FGF 2024-04-10 20:01:440.00 0.00 -0.71%
2024-04-11
FGF 2024-04-11 05:01:401.42 1.36 -0.71%
FGF 2024-04-11 10:01:491.43 1.37 -0.71%
FGF 2024-04-11 12:01:531.41 1.37 -0.71%
FGF 2024-04-11 13:01:251.40 1.37 0.00%
FGF 2024-04-11 14:01:461.40 1.37 -1.43%
FGF 2024-04-11 15:01:291.41 1.37 -1.43%
FGF 2024-04-11 16:01:381.61 1.27 0.00%
FGF 2024-04-11 17:01:321.51 1.27 0.00%
FGF 2024-04-11 18:01:471.54 1.27 0.00%
FGF 2024-04-11 20:01:580.00 0.00 0.00%
2024-04-12
FGF 2024-04-12 05:01:411.42 1.36 0.00%
FGF 2024-04-12 10:02:071.38 1.37 -1.43%
FGF 2024-04-12 11:01:341.42 1.36 -2.86%
FGF 2024-04-12 12:01:291.40 1.35 -2.86%
FGF 2024-04-12 14:01:431.43 1.36 2.14%
FGF 2024-04-12 15:01:221.47 1.40 2.14%
FGF 2024-04-12 16:02:011.45 1.38 5.71%
FGF 2024-04-12 17:01:381.45 1.27 5.71%
FGF 2024-04-12 20:01:440.00 0.00 5.71%
2024-04-15
FGF 2024-04-15 05:01:222.30 1.36 5.71%
FGF 2024-04-15 07:01:251.68 1.37 5.71%
FGF 2024-04-15 10:01:561.48 1.40 -2.86%
FGF 2024-04-15 11:01:341.46 1.41 -2.14%
FGF 2024-04-15 12:02:011.48 1.40 0.71%
FGF 2024-04-15 13:01:351.47 1.39 0.71%
FGF 2024-04-15 15:01:301.48 1.41 0.71%
FGF 2024-04-15 16:01:451.48 1.36 -2.14%
FGF 2024-04-15 17:01:171.48 1.38 -2.07%
FGF 2024-04-15 20:01:480.00 0.00 -2.07%
2024-04-16
FGF 2024-04-16 05:01:212.25 1.36 -2.07%
FGF 2024-04-16 07:01:241.68 1.37 -2.07%
FGF 2024-04-16 10:01:431.50 1.37 2.07%
FGF 2024-04-16 11:01:261.50 1.38 -2.07%
FGF 2024-04-16 12:01:511.46 1.39 -2.07%
FGF 2024-04-16 13:01:081.46 1.39 -1.38%
FGF 2024-04-16 14:01:451.46 1.39 2.07%
FGF 2024-04-16 15:01:341.46 1.40 -0.69%
FGF 2024-04-16 16:01:501.46 1.40 -4.83%
FGF 2024-04-16 17:01:331.46 1.40 -4.93%
FGF 2024-04-16 20:01:550.00 0.00 -4.93%
2024-04-17
FGF 2024-04-17 05:01:312.23 1.36 -4.93%
FGF 2024-04-17 07:01:291.54 1.37 -4.93%
FGF 2024-04-17 10:01:581.43 1.37 2.82%
FGF 2024-04-17 12:01:471.43 1.35 2.82%
FGF 2024-04-17 15:01:211.43 1.35 0.00%
FGF 2024-04-17 16:01:581.54 1.36 -2.82%
FGF 2024-04-17 17:01:371.54 1.36 -2.86%
FGF 2024-04-17 20:01:470.00 0.00 -2.86%
2024-04-18
FGF 2024-04-18 05:01:232.15 1.36 -2.86%
FGF 2024-04-18 07:01:221.54 1.37 -2.86%
FGF 2024-04-18 10:01:541.46 1.43 6.43%
FGF 2024-04-18 11:01:181.47 1.38 7.86%
FGF 2024-04-18 13:01:441.46 1.38 7.14%
FGF 2024-04-18 14:01:531.47 1.39 7.86%
FGF 2024-04-18 15:01:231.46 1.40 6.43%
FGF 2024-04-18 16:01:461.54 1.38 2.14%
FGF 2024-04-18 17:01:271.54 1.38 2.21%
FGF 2024-04-18 20:01:540.00 0.00 2.21%
2024-04-19
FGF 2024-04-19 05:01:202.31 1.38 2.21%
FGF 2024-04-19 07:01:461.49 1.39 2.21%
FGF 2024-04-19 09:01:281.47 1.40 2.21%
FGF 2024-04-19 10:02:101.45 1.39 -5.88%
FGF 2024-04-19 11:01:311.44 1.35 -1.47%
FGF 2024-04-19 12:01:501.44 1.35 -2.94%
FGF 2024-04-19 13:01:371.40 1.36 -4.41%
FGF 2024-04-19 14:01:521.39 1.35 -5.88%
FGF 2024-04-19 16:02:011.44 1.35 -6.62%
FGF 2024-04-19 17:01:271.44 1.35 -6.16%
FGF 2024-04-19 20:01:490.00 0.00 -6.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.