investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGF: FG Financial Group, Inc. - Common Stock

+ Acquisitions/Investing, Finance, Insuranse



Clear duplicates of prices



2024-11-21
FGF 2024-11-21 13:02:5528.16 26.05 -9.56%
FGF 2024-11-21 14:03:3029.85 27.66 -8.32%
FGF 2024-11-21 15:02:5830.00 29.31 -3.17%
FGF 2024-11-21 16:03:3731.00 30.30 1.07%
FGF 2024-11-21 17:03:1236.00 26.05 0.20%
FGF 2024-11-21 18:03:3135.82 26.05 0.23%
FGF 2024-11-21 20:03:3935.82 26.62 0.23%
2024-11-22
FGF 2024-11-22 06:03:4734.00 26.00 -1.87%
FGF 2024-11-22 09:02:5534.00 26.00 0.00%
FGF 2024-11-22 11:02:5131.58 28.63 -2.89%
FGF 2024-11-22 12:05:5333.00 31.00 5.65%
FGF 2024-11-22 13:03:1635.00 34.30 11.87%
FGF 2024-11-22 14:03:4133.99 32.70 3.71%
FGF 2024-11-22 15:02:5732.20 30.35 -1.51%
FGF 2024-11-22 16:03:4030.50 29.42 -4.70%
FGF 2024-11-22 17:03:030.00 0.00 -4.01%
FGF 2024-11-22 18:03:4038.79 26.07 -4.70%
2024-11-25
FGF 2024-11-25 00:07:270.00 0.00 -4.70%
FGF 2024-11-25 06:03:5143.40 11.78 -4.70%
FGF 2024-11-25 08:03:4838.79 19.44 -4.70%
FGF 2024-11-25 09:03:2638.79 19.44 -2.46%
FGF 2024-11-25 10:05:2538.79 28.49 -2.46%
FGF 2024-11-25 11:02:5929.61 29.18 -0.81%
FGF 2024-11-25 12:03:5130.00 28.70 -1.04%
FGF 2024-11-25 13:02:5930.30 28.70 2.23%
FGF 2024-11-25 14:03:5432.15 30.80 0.87%
FGF 2024-11-25 15:02:5930.99 28.68 2.82%
FGF 2024-11-25 16:03:4331.25 28.68 2.49%
FGF 2024-11-25 17:02:5133.99 30.42 4.27%
FGF 2024-11-25 18:03:4238.79 30.42 4.49%
FGF 2024-11-25 19:02:4738.79 31.10 4.49%
FGF 2024-11-25 20:03:3338.79 26.53 5.67%
2024-11-26
FGF 2024-11-26 06:03:4339.89 12.41 5.67%
FGF 2024-11-26 08:03:4138.79 19.44 5.67%
FGF 2024-11-26 09:02:5738.79 19.44 0.00%
FGF 2024-11-26 10:03:3937.99 19.44 0.00%
FGF 2024-11-26 11:02:5729.09 26.49 -9.92%
FGF 2024-11-26 12:03:4229.85 29.75 -4.11%
FGF 2024-11-26 13:02:4531.20 30.25 -2.58%
FGF 2024-11-26 14:03:3931.51 31.00 0.85%
FGF 2024-11-26 15:02:4833.00 32.20 6.73%
FGF 2024-11-26 16:03:3934.00 32.70 6.73%
FGF 2024-11-26 17:02:4933.09 0.00 4.04%
FGF 2024-11-26 18:03:4133.98 19.44 1.90%
FGF 2024-11-26 19:02:5433.98 25.61 1.90%
FGF 2024-11-26 20:03:3933.98 26.53 1.90%
2024-11-27
FGF 2024-11-27 06:03:4033.98 12.65 1.90%
FGF 2024-11-27 08:05:5033.98 19.44 1.90%
FGF 2024-11-27 09:02:5433.98 19.44 0.00%
FGF 2024-11-27 11:02:3432.99 32.40 3.71%
FGF 2024-11-27 13:08:5031.80 30.50 -3.51%
FGF 2024-11-27 15:03:2830.80 30.00 -2.61%
FGF 2024-11-27 16:03:0233.98 33.00 7.61%
FGF 2024-11-27 17:03:310.00 32.51 6.54%
FGF 2024-11-27 18:03:0033.99 28.00 6.42%
FGF 2024-11-27 20:03:0132.30 28.00 6.42%
FGF 2024-11-27 22:08:0232.30 30.00 6.42%
2024-11-28
FGF 2024-11-28 22:03:320.00 0.00 6.42%
2024-11-29
FGF 2024-11-29 06:03:3442.33 27.44 6.42%
FGF 2024-11-29 08:06:1338.79 27.44 6.42%
FGF 2024-11-29 09:02:5638.79 27.44 0.00%
FGF 2024-11-29 11:03:0835.00 33.52 -0.06%
FGF 2024-11-29 12:03:2838.15 37.75 13.16%
FGF 2024-11-29 13:02:5738.00 36.00 6.80%
FGF 2024-11-29 14:03:3038.10 33.00 11.20%
FGF 2024-11-29 15:02:5537.75 28.00 10.41%
FGF 2024-11-29 17:03:0037.40 28.00 10.41%
FGF 2024-11-29 18:03:300.00 0.00 10.41%
2024-12-02
FGF 2024-12-02 06:03:5641.35 15.09 10.41%
FGF 2024-12-02 08:03:4841.35 19.44 10.41%
FGF 2024-12-02 09:02:4241.35 19.44 0.00%
FGF 2024-12-02 10:03:4641.24 19.44 0.00%
FGF 2024-12-02 11:02:4838.00 32.21 -4.47%
FGF 2024-12-02 12:03:5538.00 36.20 -2.88%
FGF 2024-12-02 13:02:4436.60 35.01 -4.50%
FGF 2024-12-02 14:03:5136.25 35.00 -4.06%
FGF 2024-12-02 15:02:4336.01 35.00 -4.65%
FGF 2024-12-02 16:03:4936.28 35.00 -3.77%
FGF 2024-12-02 17:02:4235.97 35.01 -5.33%
FGF 2024-12-02 18:03:5241.35 29.00 -4.61%
FGF 2024-12-02 19:02:4941.35 29.33 -4.61%
2024-12-03
FGF 2024-12-03 06:03:5141.35 26.83 -4.61%
FGF 2024-12-03 08:03:4936.00 14.39 -4.61%
FGF 2024-12-03 09:02:4536.00 14.39 0.00%
FGF 2024-12-03 11:02:4435.97 32.00 -2.58%
FGF 2024-12-03 12:03:4735.20 33.54 -2.29%
FGF 2024-12-03 13:02:4136.05 34.08 -0.67%
FGF 2024-12-03 14:03:4436.76 35.10 -2.29%
FGF 2024-12-03 15:02:5136.22 33.54 -1.39%
FGF 2024-12-03 16:03:4935.68 34.00 -1.73%
FGF 2024-12-03 17:02:470.00 34.99 -0.45%
FGF 2024-12-03 18:03:5636.59 14.39 -0.47%
2024-12-04
FGF 2024-12-04 06:03:4741.35 14.28 -0.47%
FGF 2024-12-04 09:02:4241.35 14.29 0.00%
FGF 2024-12-04 10:03:4541.35 14.20 0.00%
FGF 2024-12-04 11:02:4936.59 32.00 -1.28%
FGF 2024-12-04 12:03:5335.40 32.26 -0.03%
FGF 2024-12-04 13:02:4837.00 35.61 1.11%
FGF 2024-12-04 14:03:4836.00 35.11 -0.70%
FGF 2024-12-04 15:02:4236.08 34.90 -0.86%
FGF 2024-12-04 16:03:5235.66 33.85 -1.39%
FGF 2024-12-04 17:02:4835.45 34.12 -4.14%
FGF 2024-12-04 18:03:4840.00 14.16 -2.90%
FGF 2024-12-04 20:03:5240.00 14.16 -2.87%
2024-12-05
FGF 2024-12-05 06:03:4741.35 14.20 -2.87%
FGF 2024-12-05 09:02:4641.35 14.20 -3.10%
FGF 2024-12-05 11:02:4736.00 34.08 1.15%
FGF 2024-12-05 12:03:4636.74 35.41 0.03%
FGF 2024-12-05 13:03:1735.69 34.85 -0.73%
FGF 2024-12-05 14:03:4535.32 33.95 -2.85%
FGF 2024-12-05 15:02:5133.86 33.00 -5.35%
FGF 2024-12-05 16:03:4432.50 31.79 -10.45%
FGF 2024-12-05 17:02:4632.98 28.00 -13.38%
FGF 2024-12-05 19:02:5032.98 30.90 -13.38%
FGF 2024-12-05 20:03:5532.98 28.00 -12.96%
2024-12-06
FGF 2024-12-06 06:03:4332.98 30.30 -12.96%
FGF 2024-12-06 09:02:4732.98 30.30 0.00%
FGF 2024-12-06 11:02:4632.98 31.30 1.75%
FGF 2024-12-06 12:03:4230.90 30.00 0.39%
FGF 2024-12-06 13:02:4532.66 30.85 1.35%
FGF 2024-12-06 14:03:4232.66 30.85 1.83%
FGF 2024-12-06 15:02:4231.20 30.09 0.85%
FGF 2024-12-06 16:03:5331.40 29.50 -1.55%
FGF 2024-12-06 17:02:4931.35 29.61 -2.08%
FGF 2024-12-06 18:03:5732.98 26.75 -1.27%
2024-12-09
FGF 2024-12-09 00:09:020.00 0.00 -1.27%
FGF 2024-12-09 06:03:4132.98 28.60 -1.27%
FGF 2024-12-09 09:02:4932.98 28.60 0.00%
FGF 2024-12-09 12:03:5428.25 26.76 -7.77%
FGF 2024-12-09 13:02:4424.80 23.01 -20.68%
FGF 2024-12-09 14:03:5425.30 24.48 -16.78%
FGF 2024-12-09 15:02:5226.88 25.00 -16.16%
FGF 2024-12-09 16:03:5427.56 26.20 -13.85%
FGF 2024-12-09 17:02:4925.60 25.10 -15.80%
FGF 2024-12-09 18:03:5332.97 24.20 -13.66%
FGF 2024-12-09 20:03:5432.98 24.20 -13.66%
FGF 2024-12-09 22:09:0126.04 24.20 -13.66%
2024-12-10
FGF 2024-12-10 06:03:4132.98 22.70 -13.66%
FGF 2024-12-10 08:03:4232.56 22.70 -13.66%
FGF 2024-12-10 09:02:4932.56 22.70 0.00%
FGF 2024-12-10 10:03:5232.40 22.70 0.00%
FGF 2024-12-10 11:02:5124.80 22.00 -7.74%
FGF 2024-12-10 12:03:5326.21 25.11 -1.68%
FGF 2024-12-10 13:02:5125.20 24.88 -3.03%
FGF 2024-12-10 14:03:4627.00 26.38 2.50%
FGF 2024-12-10 15:02:4627.20 26.39 5.14%
FGF 2024-12-10 16:03:5426.56 26.00 0.69%
FGF 2024-12-10 17:02:5126.56 26.00 0.49%
FGF 2024-12-10 18:03:5432.98 10.54 6.07%
2024-12-11
FGF 2024-12-11 06:03:4432.98 10.72 6.07%
FGF 2024-12-11 07:02:3732.98 10.72 4.64%
FGF 2024-12-11 08:03:3832.98 10.72 0.27%
FGF 2024-12-11 09:02:4332.98 10.72 -2.28%
FGF 2024-12-11 10:03:4132.98 11.42 -2.28%
FGF 2024-12-11 11:02:3526.78 26.50 -0.97%
FGF 2024-12-11 12:03:3027.70 25.31 -1.93%
FGF 2024-12-11 13:02:3025.68 25.20 -6.73%
FGF 2024-12-11 14:03:2624.99 24.19 -10.10%
FGF 2024-12-11 15:02:2525.55 25.08 -6.96%
FGF 2024-12-11 16:03:2325.65 25.21 -5.76%
FGF 2024-12-11 17:02:2725.65 25.00 -6.96%
FGF 2024-12-11 18:03:1832.98 10.17 -6.64%
2024-12-12
FGF 2024-12-12 06:06:2232.98 9.74 -6.64%
FGF 2024-12-12 09:02:5132.98 23.64 0.00%
FGF 2024-12-12 10:03:3632.98 23.00 0.00%
FGF 2024-12-12 11:02:3625.19 23.79 2.20%
FGF 2024-12-12 12:03:2425.49 23.79 2.72%
FGF 2024-12-12 13:02:2726.67 24.35 3.47%
FGF 2024-12-12 14:03:3227.81 23.80 2.80%
FGF 2024-12-12 15:02:2926.68 24.14 2.84%
FGF 2024-12-12 16:03:2427.20 24.06 2.69%
FGF 2024-12-12 17:02:1926.20 23.87 3.43%
FGF 2024-12-12 18:03:3532.98 9.92 -1.36%
FGF 2024-12-12 22:09:030.00 0.00 -1.36%
2024-12-13
FGF 2024-12-13 06:03:4832.98 14.64 -9.12%
FGF 2024-12-13 07:02:3432.98 14.64 -2.93%
FGF 2024-12-13 08:03:3332.98 14.64 -2.68%
FGF 2024-12-13 09:02:4432.98 14.64 -1.65%
FGF 2024-12-13 10:03:4532.98 14.64 -1.24%
FGF 2024-12-13 11:02:3425.99 23.00 -1.28%
FGF 2024-12-13 12:03:3423.87 23.01 -3.55%
FGF 2024-12-13 13:02:2524.36 23.90 -1.24%
FGF 2024-12-13 14:03:2625.60 24.51 1.32%
FGF 2024-12-13 15:02:2725.34 24.30 1.45%
FGF 2024-12-13 16:03:2625.98 24.08 4.50%
FGF 2024-12-13 17:02:2028.19 25.68 7.72%
FGF 2024-12-13 18:03:2032.98 14.64 8.10%
2024-12-16
FGF 2024-12-16 00:09:250.00 0.00 8.10%
FGF 2024-12-16 06:03:3132.98 10.58 -1.15%
FGF 2024-12-16 07:02:3832.98 10.58 2.06%
FGF 2024-12-16 08:03:2632.98 10.58 -6.29%
FGF 2024-12-16 09:02:3932.98 10.58 -5.84%
FGF 2024-12-16 10:03:3832.98 10.52 -5.84%
FGF 2024-12-16 11:02:5026.00 22.11 -3.46%
FGF 2024-12-16 12:03:3226.31 24.25 0.08%
FGF 2024-12-16 13:02:2527.00 25.54 0.12%
FGF 2024-12-16 14:03:3526.44 24.90 -1.07%
FGF 2024-12-16 15:02:3026.20 25.49 -0.33%
FGF 2024-12-16 16:03:3627.00 24.72 -2.34%
FGF 2024-12-16 17:02:3626.33 25.46 -1.77%
FGF 2024-12-16 18:03:4132.98 10.48 -2.21%
2024-12-17
FGF 2024-12-17 06:02:4932.98 9.92 -2.21%
FGF 2024-12-17 09:05:1632.98 23.65 0.00%
FGF 2024-12-17 11:02:0927.00 23.66 -0.23%
FGF 2024-12-17 12:01:3825.98 23.96 0.95%
FGF 2024-12-17 13:02:0225.48 24.36 -0.91%
FGF 2024-12-17 14:01:3626.01 24.05 0.57%
FGF 2024-12-17 15:02:0726.31 23.59 0.19%
FGF 2024-12-17 16:01:2725.93 23.18 0.30%
FGF 2024-12-17 17:01:5726.67 23.69 2.66%
FGF 2024-12-17 18:01:2530.00 9.87 2.43%
2024-12-18
FGF 2024-12-18 06:01:4230.00 10.14 -3.89%
FGF 2024-12-18 09:02:1530.00 10.09 0.00%
FGF 2024-12-18 11:02:0625.65 23.13 -0.20%
FGF 2024-12-18 12:01:3227.00 22.90 0.57%
FGF 2024-12-18 13:01:5025.83 24.32 -2.15%
FGF 2024-12-18 14:01:2725.64 23.94 -3.20%
FGF 2024-12-18 15:02:0124.24 23.00 -6.90%
FGF 2024-12-18 16:01:4524.00 22.08 -6.90%
FGF 2024-12-18 17:02:1023.92 22.41 -8.76%
FGF 2024-12-18 18:01:2930.00 9.55 -12.22%
2024-12-19
FGF 2024-12-19 06:01:3730.00 8.94 -6.82%
FGF 2024-12-19 09:02:3830.00 8.94 0.00%
FGF 2024-12-19 10:01:3530.00 8.89 0.00%
FGF 2024-12-19 11:02:2322.22 20.55 -4.84%
FGF 2024-12-19 12:01:1922.85 22.00 1.59%
FGF 2024-12-19 15:02:1422.70 22.46 1.43%
FGF 2024-12-19 16:01:1523.03 21.77 -1.55%
FGF 2024-12-19 18:01:1830.00 8.81 -0.68%
2024-12-20
FGF 2024-12-20 06:01:2230.00 8.83 -0.68%
FGF 2024-12-20 09:02:4430.00 8.83 0.00%
FGF 2024-12-20 11:02:2124.13 21.50 3.74%
FGF 2024-12-20 12:02:0524.02 22.70 3.06%
FGF 2024-12-20 13:02:3324.25 22.64 4.46%
FGF 2024-12-20 14:01:1324.39 22.21 3.38%
FGF 2024-12-20 15:02:1523.29 22.42 2.84%
FGF 2024-12-20 16:01:2324.65 23.00 1.89%
FGF 2024-12-20 17:02:1223.57 22.23 4.86%
FGF 2024-12-20 18:01:1930.00 9.20 4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.