investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGF: FG Financial Group, Inc. - Common Stock

+ Acquisitions/Investing, Finance, Insuranse



Clear duplicates of prices



2025-05-15
FGF 2025-05-15 19:02:3517.00 14.25 0.00%
FGF 2025-05-15 20:03:240.00 0.00 0.00%
FGF 2025-05-15 22:09:590.00 0.00 -0.18%
2025-05-16
FGF 2025-05-16 05:02:3527.01 6.80 -0.18%
FGF 2025-05-16 07:02:2919.32 14.25 -0.18%
FGF 2025-05-16 10:03:4317.28 16.45 -0.18%
FGF 2025-05-16 13:02:3317.20 16.30 0.00%
FGF 2025-05-16 16:03:330.00 0.00 -2.83%
FGF 2025-05-16 17:02:2819.32 15.59 -2.83%
FGF 2025-05-16 18:03:2719.32 14.25 -2.83%
FGF 2025-05-16 20:03:250.00 0.00 -2.83%
2025-05-19
FGF 2025-05-19 05:02:2726.23 6.64 -2.83%
FGF 2025-05-19 07:02:3219.32 14.25 -2.83%
FGF 2025-05-19 10:03:3417.24 16.50 1.47%
FGF 2025-05-19 13:02:3116.75 16.50 1.47%
FGF 2025-05-19 14:03:3416.75 16.50 0.47%
FGF 2025-05-19 16:03:3519.32 14.25 1.47%
FGF 2025-05-19 17:02:2919.32 15.59 1.52%
FGF 2025-05-19 18:03:3219.32 14.25 1.52%
FGF 2025-05-19 20:03:240.00 0.00 1.52%
2025-05-20
FGF 2025-05-20 05:02:3226.63 6.74 1.52%
FGF 2025-05-20 07:02:3019.32 14.23 1.52%
FGF 2025-05-20 09:02:2422.78 12.03 1.52%
FGF 2025-05-20 10:03:3417.29 16.43 -0.18%
FGF 2025-05-20 16:03:2917.00 16.43 -1.45%
FGF 2025-05-20 17:02:2817.00 16.43 -1.43%
FGF 2025-05-20 19:02:2519.00 16.43 -1.43%
FGF 2025-05-20 20:03:300.00 0.00 -1.43%
2025-05-21
FGF 2025-05-21 05:02:3519.53 6.60 -1.43%
FGF 2025-05-21 07:02:2619.32 14.23 -1.43%
FGF 2025-05-21 08:03:4319.32 14.25 -1.43%
FGF 2025-05-21 10:03:3817.29 16.25 -1.43%
FGF 2025-05-21 11:02:3016.95 16.25 -1.43%
FGF 2025-05-21 12:03:4416.95 16.30 -1.43%
FGF 2025-05-21 14:03:4116.50 15.59 -1.49%
FGF 2025-05-21 16:03:3616.30 15.59 -6.51%
FGF 2025-05-21 17:02:2119.28 14.25 -6.61%
FGF 2025-05-21 20:03:340.00 0.00 -6.61%
2025-05-22
FGF 2025-05-22 05:02:3619.53 6.24 -6.61%
FGF 2025-05-22 07:02:3619.32 14.25 -6.61%
FGF 2025-05-22 10:03:4217.37 15.22 2.06%
FGF 2025-05-22 11:02:3216.75 15.22 2.06%
FGF 2025-05-22 13:02:3116.38 15.26 2.06%
FGF 2025-05-22 14:03:3616.21 15.34 2.06%
FGF 2025-05-22 16:03:300.00 15.22 -0.55%
FGF 2025-05-22 17:02:2319.53 15.22 -0.58%
FGF 2025-05-22 20:03:330.00 0.00 -0.58%
2025-05-23
FGF 2025-05-23 05:02:3719.53 6.42 -0.58%
FGF 2025-05-23 07:02:3619.53 15.02 -0.58%
FGF 2025-05-23 08:03:3919.53 14.23 -0.58%
FGF 2025-05-23 10:03:3717.54 15.65 -0.58%
FGF 2025-05-23 11:02:3017.37 15.65 -0.58%
FGF 2025-05-23 14:03:3317.37 15.75 -1.09%
FGF 2025-05-23 16:03:360.00 0.00 6.41%
FGF 2025-05-23 17:02:3419.53 14.28 6.27%
FGF 2025-05-23 20:03:250.00 0.00 6.27%
2025-05-27
FGF 2025-05-27 05:02:3619.53 6.75 6.27%
FGF 2025-05-27 07:02:3019.53 14.23 6.27%
FGF 2025-05-27 10:03:4016.50 15.78 1.38%
FGF 2025-05-27 14:03:3916.68 15.78 1.38%
FGF 2025-05-27 16:03:420.00 15.00 -7.53%
FGF 2025-05-27 17:02:3519.53 15.00 -7.15%
FGF 2025-05-27 18:03:3319.53 14.23 -7.15%
FGF 2025-05-27 20:03:340.00 0.00 -7.15%
2025-05-28
FGF 2025-05-28 05:02:3319.53 6.35 -7.15%
FGF 2025-05-28 07:02:3719.53 14.23 -7.15%
FGF 2025-05-28 10:03:4517.64 16.10 2.38%
FGF 2025-05-28 11:02:2917.29 15.65 3.75%
FGF 2025-05-28 16:03:390.00 15.65 -3.34%
FGF 2025-05-28 17:02:1819.53 15.65 -3.55%
FGF 2025-05-28 20:03:170.00 0.00 -3.55%
2025-05-29
FGF 2025-05-29 05:02:2719.53 6.38 -3.55%
FGF 2025-05-29 07:02:3219.53 14.23 -3.55%
FGF 2025-05-29 10:03:3517.55 15.65 4.31%
FGF 2025-05-29 12:03:3317.18 16.16 4.31%
FGF 2025-05-29 13:02:2617.03 16.16 4.31%
FGF 2025-05-29 16:03:310.00 16.16 3.10%
FGF 2025-05-29 17:02:2219.53 16.16 3.09%
FGF 2025-05-29 18:03:2719.53 14.23 3.09%
FGF 2025-05-29 20:03:220.00 0.00 3.09%
2025-05-30
FGF 2025-05-30 05:02:2619.53 6.77 3.09%
FGF 2025-05-30 07:02:2419.53 14.23 3.09%
FGF 2025-05-30 10:03:3117.37 15.65 3.09%
FGF 2025-05-30 12:03:2817.05 15.65 3.09%
FGF 2025-05-30 16:03:2418.28 16.18 3.09%
FGF 2025-05-30 17:02:2118.28 16.18 2.90%
FGF 2025-05-30 20:03:250.00 0.00 2.90%
2025-06-02
FGF 2025-06-02 04:10:1627.07 6.94 2.90%
FGF 2025-06-02 05:02:3119.53 6.77 2.90%
FGF 2025-06-02 07:02:2819.53 14.23 2.90%
FGF 2025-06-02 10:03:3517.54 15.65 2.90%
FGF 2025-06-02 12:03:2917.00 16.45 2.90%
FGF 2025-06-02 14:04:0217.21 15.65 2.90%
FGF 2025-06-02 16:03:340.00 0.00 2.90%
FGF 2025-06-02 17:02:2619.53 14.23 2.90%
FGF 2025-06-02 20:03:300.00 0.00 2.90%
2025-06-03
FGF 2025-06-03 05:02:3019.53 6.79 2.90%
FGF 2025-06-03 07:02:2519.53 14.23 2.90%
FGF 2025-06-03 09:02:2919.53 14.25 2.90%
FGF 2025-06-03 10:03:3316.93 15.65 2.90%
FGF 2025-06-03 14:03:3017.04 15.41 2.90%
FGF 2025-06-03 16:03:270.00 0.00 2.90%
FGF 2025-06-03 17:02:2619.53 14.23 2.90%
FGF 2025-06-03 20:03:240.00 0.00 2.90%
2025-06-04
FGF 2025-06-04 05:02:2819.53 6.29 2.90%
FGF 2025-06-04 07:02:3019.53 14.23 2.90%
FGF 2025-06-04 10:03:2816.16 15.35 2.90%
FGF 2025-06-04 11:02:2415.98 15.35 2.90%
FGF 2025-06-04 12:03:2816.64 15.32 2.90%
FGF 2025-06-04 13:02:2816.64 15.58 2.90%
FGF 2025-06-04 14:03:2816.64 15.65 2.90%
FGF 2025-06-04 16:03:290.00 14.86 2.90%
FGF 2025-06-04 17:02:2219.53 14.86 3.14%
FGF 2025-06-04 20:03:370.00 0.00 3.14%
2025-06-05
FGF 2025-06-05 05:02:2919.53 6.40 3.14%
FGF 2025-06-05 07:02:2719.53 14.23 3.14%
FGF 2025-06-05 10:03:3717.12 16.00 3.14%
FGF 2025-06-05 11:02:2417.31 16.18 3.14%
FGF 2025-06-05 12:03:3618.11 17.20 9.28%
FGF 2025-06-05 13:02:2718.73 17.51 9.99%
FGF 2025-06-05 14:03:3517.20 16.28 4.74%
FGF 2025-06-05 15:02:2917.00 16.43 4.61%
FGF 2025-06-05 16:03:3716.99 15.00 0.70%
FGF 2025-06-05 17:02:2616.99 15.00 0.69%
FGF 2025-06-05 18:03:3820.62 15.00 0.69%
FGF 2025-06-05 20:03:350.00 0.00 0.69%
2025-06-06
FGF 2025-06-06 05:02:2520.62 6.66 4.07%
FGF 2025-06-06 07:02:2720.62 14.23 4.07%
FGF 2025-06-06 10:03:3818.54 16.46 4.07%
FGF 2025-06-06 11:02:3118.34 16.98 5.94%
FGF 2025-06-06 12:03:3518.19 16.89 2.25%
FGF 2025-06-06 13:02:2917.95 16.30 -0.06%
FGF 2025-06-06 15:02:3017.47 16.30 -0.06%
FGF 2025-06-06 16:03:340.00 0.00 -0.44%
FGF 2025-06-06 17:02:2520.62 14.23 0.91%
FGF 2025-06-06 20:03:300.00 0.00 0.91%
2025-06-09
FGF 2025-06-09 05:02:3420.62 6.66 0.91%
FGF 2025-06-09 07:02:2520.62 14.23 0.91%
FGF 2025-06-09 10:03:3216.89 15.59 -3.75%
FGF 2025-06-09 11:02:3016.89 15.87 -3.75%
FGF 2025-06-09 12:03:2816.89 15.87 -1.93%
FGF 2025-06-09 15:02:2718.73 15.87 1.63%
FGF 2025-06-09 16:03:310.00 15.87 -3.08%
FGF 2025-06-09 17:02:220.00 15.87 -3.07%
FGF 2025-06-09 18:03:2820.62 14.23 -3.07%
FGF 2025-06-09 20:03:250.00 0.00 -3.07%
2025-06-10
FGF 2025-06-10 05:02:2520.62 6.59 -3.07%
FGF 2025-06-10 07:02:2720.62 14.23 -3.07%
FGF 2025-06-10 10:03:3616.38 15.65 -3.07%
FGF 2025-06-10 12:03:3517.50 16.91 -3.07%
FGF 2025-06-10 16:03:270.00 15.50 -3.07%
FGF 2025-06-10 17:02:2118.98 15.50 -3.11%
FGF 2025-06-10 20:03:250.00 0.00 -3.11%
2025-06-11
FGF 2025-06-11 05:02:2720.62 6.77 -3.11%
FGF 2025-06-11 07:02:2320.62 14.25 -3.11%
FGF 2025-06-11 10:03:3518.73 16.91 0.00%
FGF 2025-06-11 11:02:2718.73 16.91 10.38%
FGF 2025-06-11 12:03:2718.73 17.03 10.38%
FGF 2025-06-11 14:03:2818.73 17.50 6.65%
FGF 2025-06-11 15:02:2418.73 17.30 6.65%
FGF 2025-06-11 16:03:260.00 17.77 4.58%
FGF 2025-06-11 17:02:1720.62 17.77 4.44%
FGF 2025-06-11 18:03:2220.62 14.25 4.44%
FGF 2025-06-11 20:03:210.00 0.00 4.44%
2025-06-12
FGF 2025-06-12 05:02:2720.62 7.25 4.44%
FGF 2025-06-12 07:02:2820.62 14.23 4.44%
FGF 2025-06-12 10:03:3218.73 17.26 0.00%
FGF 2025-06-12 11:02:2618.73 18.50 0.00%
FGF 2025-06-12 13:02:2318.73 16.96 2.96%
FGF 2025-06-12 16:03:2318.96 0.00 -2.37%
FGF 2025-06-12 17:02:2520.62 14.23 -2.22%
FGF 2025-06-12 20:03:240.00 0.00 -2.22%
2025-06-13
FGF 2025-06-13 05:22:2320.62 6.92 -2.22%
FGF 2025-06-13 07:31:4520.62 14.23 -2.22%
FGF 2025-06-13 09:31:5718.73 15.65 -2.22%
FGF 2025-06-13 12:03:2818.73 16.55 -2.22%
FGF 2025-06-13 16:03:340.00 0.00 -2.22%
FGF 2025-06-13 17:02:2120.62 14.23 -2.31%
FGF 2025-06-13 20:03:300.00 0.00 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.