investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGF: FG Financial Group, Inc. - Common Stock

+ Acquisitions/Investing, Finance, Insuranse



Clear duplicates of prices



2024-10-07

FGF 2024-10-07 00:12:150.00 0.00 6.19%
FGF 2024-10-07 05:02:571.20 0.41 6.19%
FGF 2024-10-07 07:03:001.20 0.65 6.19%
FGF 2024-10-07 08:03:211.20 0.65 0.00%
FGF 2024-10-07 09:02:591.05 0.65 0.00%
FGF 2024-10-07 10:03:231.02 1.01 -2.06%
FGF 2024-10-07 11:03:031.04 1.00 -2.06%
FGF 2024-10-07 12:03:211.01 1.00 -2.06%
FGF 2024-10-07 13:02:581.00 0.97 -4.12%
FGF 2024-10-07 14:03:120.99 0.97 -4.12%
FGF 2024-10-07 15:03:011.02 0.99 -3.09%
FGF 2024-10-07 16:03:221.10 0.95 -3.09%
FGF 2024-10-07 17:02:531.09 0.95 -2.91%
FGF 2024-10-07 20:03:180.00 0.00 -2.91%
2024-10-08

FGF 2024-10-08 05:02:591.22 0.40 -2.91%
FGF 2024-10-08 07:02:591.22 0.65 -2.91%
FGF 2024-10-08 08:03:291.21 0.65 0.00%
FGF 2024-10-08 09:02:501.08 0.65 0.00%
FGF 2024-10-08 10:03:271.07 0.92 0.97%
FGF 2024-10-08 11:02:521.06 1.01 0.00%
FGF 2024-10-08 12:03:231.05 1.01 0.97%
FGF 2024-10-08 13:02:571.03 1.00 0.00%
FGF 2024-10-08 14:03:201.04 1.01 0.00%
FGF 2024-10-08 15:02:521.03 1.00 0.00%
FGF 2024-10-08 16:03:201.02 0.93 -0.97%
FGF 2024-10-08 17:02:511.02 0.93 -0.99%
FGF 2024-10-08 18:03:211.02 0.65 -0.99%
FGF 2024-10-08 20:03:200.00 0.00 -0.99%
2024-10-09

FGF 2024-10-09 05:03:121.41 0.40 -0.99%
FGF 2024-10-09 07:03:011.13 0.65 -0.99%
FGF 2024-10-09 08:03:211.13 0.65 0.00%
FGF 2024-10-09 10:03:181.05 0.99 0.99%
FGF 2024-10-09 11:03:021.03 1.00 0.99%
FGF 2024-10-09 15:02:591.00 0.99 0.99%
FGF 2024-10-09 16:03:151.10 0.93 0.99%
FGF 2024-10-09 17:02:571.08 0.93 1.00%
FGF 2024-10-09 20:03:130.00 0.00 1.00%
2024-10-10

FGF 2024-10-10 05:03:021.13 0.85 1.00%
FGF 2024-10-10 08:03:151.13 0.85 0.00%
FGF 2024-10-10 10:03:191.01 0.93 -4.00%
FGF 2024-10-10 11:03:061.02 0.96 -4.00%
FGF 2024-10-10 14:03:161.00 0.96 -1.00%
FGF 2024-10-10 15:03:031.00 0.96 0.00%
FGF 2024-10-10 16:03:131.13 0.93 -4.00%
FGF 2024-10-10 20:03:210.00 0.00 -4.00%
2024-10-11

FGF 2024-10-11 05:03:021.41 0.80 -4.00%
FGF 2024-10-11 07:02:541.13 0.88 -4.00%
FGF 2024-10-11 08:03:231.12 0.88 0.00%
FGF 2024-10-11 10:03:271.03 0.95 3.00%
FGF 2024-10-11 11:02:571.01 0.95 3.00%
FGF 2024-10-11 13:02:581.00 0.95 3.00%
FGF 2024-10-11 14:03:251.00 0.96 3.00%
FGF 2024-10-11 15:02:591.00 0.96 0.00%
FGF 2024-10-11 16:03:291.10 0.96 -1.00%
FGF 2024-10-11 17:02:541.10 0.96 -1.04%
FGF 2024-10-11 20:03:260.00 0.00 -1.04%
2024-10-14

FGF 2024-10-14 05:03:021.58 0.80 -1.04%
FGF 2024-10-14 07:02:580.99 0.80 -1.04%
FGF 2024-10-14 09:03:060.99 0.80 0.00%
FGF 2024-10-14 10:03:290.99 0.93 -4.17%
FGF 2024-10-14 11:03:061.01 0.96 -3.13%
FGF 2024-10-14 14:03:191.00 0.95 -3.13%
FGF 2024-10-14 15:03:000.98 0.96 -3.13%
FGF 2024-10-14 16:03:230.00 0.95 -2.08%
FGF 2024-10-14 17:03:011.06 0.95 -2.02%
FGF 2024-10-14 18:03:261.12 0.95 -2.02%
FGF 2024-10-14 20:03:190.00 0.00 -2.02%
2024-10-15

FGF 2024-10-15 05:03:001.49 0.80 -2.02%
FGF 2024-10-15 07:03:030.97 0.80 -2.02%
FGF 2024-10-15 08:03:310.97 0.80 0.00%
FGF 2024-10-15 10:03:330.97 0.95 -2.02%
FGF 2024-10-15 12:03:291.00 0.95 -2.02%
FGF 2024-10-15 13:02:540.99 0.95 2.02%
FGF 2024-10-15 14:03:280.98 0.95 1.01%
FGF 2024-10-15 16:03:301.00 0.90 -2.02%
FGF 2024-10-15 17:02:571.00 0.90 -2.06%
FGF 2024-10-15 18:03:331.08 0.80 -2.06%
FGF 2024-10-15 20:03:260.00 0.00 -2.06%
2024-10-16

FGF 2024-10-16 05:03:011.49 0.80 -2.06%
FGF 2024-10-16 06:04:251.35 0.80 -2.06%
FGF 2024-10-16 07:03:051.13 0.80 -2.06%
FGF 2024-10-16 08:03:321.13 0.80 0.00%
FGF 2024-10-16 10:03:300.94 0.92 -1.03%
FGF 2024-10-16 11:05:490.94 0.92 -3.09%
FGF 2024-10-16 12:05:190.94 0.93 -1.03%
FGF 2024-10-16 14:03:360.94 0.92 -2.06%
FGF 2024-10-16 15:03:060.94 0.92 -1.03%
FGF 2024-10-16 16:03:420.00 0.00 1.03%
FGF 2024-10-16 17:03:031.13 0.80 1.05%
FGF 2024-10-16 20:03:430.00 0.00 1.05%
2024-10-17

FGF 2024-10-17 05:03:191.00 0.80 -6.32%
FGF 2024-10-17 07:03:201.00 0.88 -6.32%
FGF 2024-10-17 08:03:531.00 0.90 0.00%
FGF 2024-10-17 10:03:520.97 0.92 2.11%
FGF 2024-10-17 11:03:130.97 0.91 -5.26%
FGF 2024-10-17 12:03:360.97 0.94 -5.26%
FGF 2024-10-17 13:03:050.96 0.94 0.00%
FGF 2024-10-17 16:03:320.99 0.94 0.00%
FGF 2024-10-17 20:03:450.00 0.00 0.00%
2024-10-18

FGF 2024-10-18 05:03:091.49 0.96 0.00%
FGF 2024-10-18 07:03:031.13 0.96 0.00%
FGF 2024-10-18 09:03:161.08 0.80 0.00%
FGF 2024-10-18 10:03:330.99 0.93 2.08%
FGF 2024-10-18 11:03:000.98 0.95 2.08%
FGF 2024-10-18 12:03:350.97 0.95 2.08%
FGF 2024-10-18 13:03:000.99 0.97 1.04%
FGF 2024-10-18 14:03:380.99 0.95 1.04%
FGF 2024-10-18 15:03:050.98 0.95 0.00%
FGF 2024-10-18 16:03:370.99 0.90 0.00%
FGF 2024-10-18 20:03:410.00 0.00 0.00%
2024-10-21

FGF 2024-10-21 05:02:541.50 0.80 0.00%
FGF 2024-10-21 06:03:461.35 0.80 0.00%
FGF 2024-10-21 08:03:571.13 0.82 0.00%
FGF 2024-10-21 10:03:450.96 0.95 -1.04%
FGF 2024-10-21 12:03:460.96 0.95 0.00%
FGF 2024-10-21 14:03:460.96 0.95 -1.04%
FGF 2024-10-21 16:03:480.98 0.90 -3.13%
FGF 2024-10-21 18:03:581.01 0.82 -3.13%
FGF 2024-10-21 20:03:510.00 0.00 -3.13%
2024-10-22

FGF 2024-10-22 05:02:451.35 0.80 -3.13%
FGF 2024-10-22 07:02:521.10 0.82 -3.13%
FGF 2024-10-22 08:03:501.10 0.82 0.00%
FGF 2024-10-22 10:03:530.99 0.95 2.08%
FGF 2024-10-22 12:03:410.95 0.93 2.08%
FGF 2024-10-22 13:02:400.95 0.95 2.08%
FGF 2024-10-22 14:03:441.00 0.95 2.08%
FGF 2024-10-22 15:02:490.99 0.95 2.08%
FGF 2024-10-22 16:03:440.99 0.90 2.08%
FGF 2024-10-22 17:02:420.99 0.90 2.15%
FGF 2024-10-22 18:03:490.99 0.82 2.15%
FGF 2024-10-22 20:03:540.00 0.00 2.15%
2024-10-23

FGF 2024-10-23 05:03:231.35 0.80 2.15%
FGF 2024-10-23 07:02:521.10 0.82 2.15%
FGF 2024-10-23 08:03:511.10 0.82 0.00%
FGF 2024-10-23 10:03:480.96 0.95 0.00%
FGF 2024-10-23 11:02:540.96 0.95 1.08%
FGF 2024-10-23 13:02:470.99 0.95 0.00%
FGF 2024-10-23 14:03:440.96 0.91 -2.15%
FGF 2024-10-23 15:02:490.96 0.92 -2.15%
FGF 2024-10-23 16:03:550.99 0.91 1.08%
FGF 2024-10-23 17:02:490.99 0.91 1.05%
FGF 2024-10-23 18:03:491.07 0.83 1.05%
FGF 2024-10-23 20:03:540.00 0.00 1.05%
2024-10-24

FGF 2024-10-24 05:02:531.35 0.80 1.05%
FGF 2024-10-24 07:02:541.08 0.82 1.05%
FGF 2024-10-24 08:03:421.00 0.90 0.00%
FGF 2024-10-24 10:03:460.96 0.90 -2.11%
FGF 2024-10-24 11:02:480.96 0.92 -3.16%
FGF 2024-10-24 12:03:450.96 0.92 -2.11%
FGF 2024-10-24 13:02:420.95 0.93 -3.16%
FGF 2024-10-24 14:03:440.95 0.90 -2.11%
FGF 2024-10-24 15:02:490.92 0.90 -3.16%
FGF 2024-10-24 16:03:480.00 0.91 -3.16%
FGF 2024-10-24 17:02:501.08 0.91 -3.13%
FGF 2024-10-24 20:03:580.00 0.00 -3.13%
2024-10-25

FGF 2024-10-25 05:02:521.07 0.83 -3.13%
FGF 2024-10-25 08:03:411.07 0.83 0.00%
FGF 2024-10-25 10:03:480.95 0.92 -2.08%
FGF 2024-10-25 11:02:450.95 0.92 0.00%
FGF 2024-10-25 12:03:440.95 0.92 -1.04%
FGF 2024-10-25 14:03:440.95 0.94 -1.04%
FGF 2024-10-25 15:02:450.95 0.92 -1.04%
FGF 2024-10-25 16:03:530.99 0.90 0.00%
FGF 2024-10-25 18:03:471.07 0.82 0.00%
FGF 2024-10-25 20:03:440.00 0.00 0.00%
2024-10-28

FGF 2024-10-28 05:02:431.07 0.80 0.00%
FGF 2024-10-28 06:03:341.07 0.92 0.00%
FGF 2024-10-28 10:03:330.94 0.90 -1.08%
FGF 2024-10-28 12:03:390.94 0.93 -1.08%
FGF 2024-10-28 14:03:440.94 0.93 0.00%
FGF 2024-10-28 15:02:460.94 0.93 1.08%
FGF 2024-10-28 16:03:440.98 0.82 -2.15%
FGF 2024-10-28 17:02:431.07 0.95 -1.08%
FGF 2024-10-28 18:03:420.90 0.81 -3.23%
FGF 2024-10-28 19:02:390.97 0.90 -3.23%
FGF 2024-10-28 20:03:410.00 0.00 -4.30%
2024-10-29

FGF 2024-10-29 05:02:441.07 0.78 -4.30%
FGF 2024-10-29 07:02:420.98 0.78 0.00%
FGF 2024-10-29 08:03:350.98 0.87 0.00%
FGF 2024-10-29 09:02:370.90 0.85 -3.23%
FGF 2024-10-29 10:03:470.96 0.93 3.23%
FGF 2024-10-29 11:02:451.04 1.01 11.83%
FGF 2024-10-29 12:03:371.09 1.04 16.13%
FGF 2024-10-29 13:02:421.09 1.06 17.20%
FGF 2024-10-29 14:03:391.10 1.08 18.28%
FGF 2024-10-29 15:02:411.14 1.13 22.58%
FGF 2024-10-29 16:03:381.16 1.13 24.73%
FGF 2024-10-29 17:02:391.17 1.09 20.43%
FGF 2024-10-29 18:03:411.17 1.16 25.81%
FGF 2024-10-29 19:02:461.17 1.10 25.81%
FGF 2024-10-29 20:03:480.00 0.00 25.81%
2024-10-30

FGF 2024-10-30 05:02:431.31 1.01 25.81%
FGF 2024-10-30 06:03:421.29 1.01 25.81%
FGF 2024-10-30 07:02:381.26 1.15 25.81%
FGF 2024-10-30 08:03:451.24 1.01 0.00%
FGF 2024-10-30 09:02:431.28 1.15 -4.30%
FGF 2024-10-30 10:03:441.18 1.15 -1.08%
FGF 2024-10-30 11:02:471.12 1.10 -4.30%
FGF 2024-10-30 12:03:431.09 1.05 -11.83%
FGF 2024-10-30 13:02:401.06 1.05 -10.75%
FGF 2024-10-30 14:03:441.05 1.04 -11.83%
FGF 2024-10-30 15:02:391.06 1.04 -11.83%
FGF 2024-10-30 16:03:351.07 1.04 -11.83%
FGF 2024-10-30 17:02:321.07 1.03 -8.62%
FGF 2024-10-30 18:03:421.04 1.03 -10.34%
FGF 2024-10-30 20:03:410.00 0.00 -8.62%
2024-10-31

FGF 2024-10-31 05:02:401.12 0.81 -8.62%
FGF 2024-10-31 07:02:401.12 0.83 -8.62%
FGF 2024-10-31 08:03:491.12 0.98 0.00%
FGF 2024-10-31 09:02:441.09 1.04 0.00%
FGF 2024-10-31 10:03:521.07 1.06 1.72%
FGF 2024-10-31 11:02:391.05 1.04 0.00%
FGF 2024-10-31 13:02:531.06 1.05 1.72%
FGF 2024-10-31 16:03:451.04 0.95 0.00%
FGF 2024-10-31 17:02:421.03 1.02 -0.96%
FGF 2024-10-31 18:03:421.03 1.01 -0.96%
FGF 2024-10-31 19:02:410.98 0.97 -5.77%
FGF 2024-10-31 20:03:551.00 0.89 -4.81%
2024-11-01

FGF 2024-11-01 08:03:501.00 0.89 0.00%
FGF 2024-11-01 09:02:4523.88 16.00 -213.46%
FGF 2024-11-01 10:03:4321.20 20.50 -518.27%
FGF 2024-11-01 11:02:4421.50 21.00 -433.65%
FGF 2024-11-01 12:03:4022.33 21.25 -384.62%
FGF 2024-11-01 13:02:4122.30 21.26 -454.81%
FGF 2024-11-01 14:03:3822.00 21.26 -423.08%
FGF 2024-11-01 15:02:3922.30 21.70 -374.04%
FGF 2024-11-01 16:03:4321.70 20.00 1986.54%
FGF 2024-11-01 17:03:0521.70 20.22 -21.15%
FGF 2024-11-01 19:03:5220.99 20.22 -21.15%
FGF 2024-11-01 20:03:400.00 0.00 -21.15%
2024-11-04

FGF 2024-11-04 06:03:4134.56 20.00 -21.15%
FGF 2024-11-04 08:03:4223.88 20.00 -5.69%
FGF 2024-11-04 09:02:4321.71 17.55 -14.15%
FGF 2024-11-04 10:03:4019.00 18.05 -13.08%
FGF 2024-11-04 11:02:4017.05 16.75 -19.00%
FGF 2024-11-04 12:03:4615.75 15.14 -23.65%
FGF 2024-11-04 13:02:3616.57 16.30 -20.73%
FGF 2024-11-04 14:03:3816.00 15.85 -22.50%
FGF 2024-11-04 15:02:3416.00 15.76 -22.85%
FGF 2024-11-04 16:03:3916.65 15.60 -23.35%
FGF 2024-11-04 17:02:4915.25 15.17 -24.77%
FGF 2024-11-04 18:03:4516.60 15.19 -29.94%
FGF 2024-11-04 19:02:4216.60 15.15 -29.94%
FGF 2024-11-04 20:03:3916.60 15.15 -30.12%
FGF 2024-11-04 22:07:5616.60 15.15 -30.17%
2024-11-05

FGF 2024-11-05 06:03:3522.95 9.15 -30.17%
FGF 2024-11-05 08:03:4118.32 13.91 -30.17%
FGF 2024-11-05 09:02:4318.32 15.25 -0.23%
FGF 2024-11-05 10:03:3218.32 15.30 0.00%
FGF 2024-11-05 11:02:4215.48 15.20 -0.55%
FGF 2024-11-05 12:03:3615.04 14.85 -2.49%
FGF 2024-11-05 13:02:4116.34 16.15 4.47%
FGF 2024-11-05 14:03:3716.59 16.05 4.93%
FGF 2024-11-05 15:02:4716.40 16.07 3.78%
FGF 2024-11-05 16:03:3916.32 15.90 2.63%
FGF 2024-11-05 17:02:4016.88 16.11 4.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.