investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGF: FG Financial Group, Inc. - Common Stock

+ Acquisitions/Investing, Finance, Insuranse



Clear duplicates of prices



2025-06-04
FGF 2025-06-04 00:03:270.00 0.00 2.90%
FGF 2025-06-04 05:02:2819.53 6.29 2.90%
FGF 2025-06-04 07:02:3019.53 14.23 2.90%
FGF 2025-06-04 10:03:2816.16 15.35 2.90%
FGF 2025-06-04 11:02:2415.98 15.35 2.90%
FGF 2025-06-04 12:03:2816.64 15.32 2.90%
FGF 2025-06-04 13:02:2816.64 15.58 2.90%
FGF 2025-06-04 14:03:2816.64 15.65 2.90%
FGF 2025-06-04 16:03:290.00 14.86 2.90%
FGF 2025-06-04 17:02:2219.53 14.86 3.14%
FGF 2025-06-04 20:03:370.00 0.00 3.14%
2025-06-05
FGF 2025-06-05 05:02:2919.53 6.40 3.14%
FGF 2025-06-05 07:02:2719.53 14.23 3.14%
FGF 2025-06-05 10:03:3717.12 16.00 3.14%
FGF 2025-06-05 11:02:2417.31 16.18 3.14%
FGF 2025-06-05 12:03:3618.11 17.20 9.28%
FGF 2025-06-05 13:02:2718.73 17.51 9.99%
FGF 2025-06-05 14:03:3517.20 16.28 4.74%
FGF 2025-06-05 15:02:2917.00 16.43 4.61%
FGF 2025-06-05 16:03:3716.99 15.00 0.70%
FGF 2025-06-05 17:02:2616.99 15.00 0.69%
FGF 2025-06-05 18:03:3820.62 15.00 0.69%
FGF 2025-06-05 20:03:350.00 0.00 0.69%
2025-06-06
FGF 2025-06-06 05:02:2520.62 6.66 4.07%
FGF 2025-06-06 07:02:2720.62 14.23 4.07%
FGF 2025-06-06 10:03:3818.54 16.46 4.07%
FGF 2025-06-06 11:02:3118.34 16.98 5.94%
FGF 2025-06-06 12:03:3518.19 16.89 2.25%
FGF 2025-06-06 13:02:2917.95 16.30 -0.06%
FGF 2025-06-06 15:02:3017.47 16.30 -0.06%
FGF 2025-06-06 16:03:340.00 0.00 -0.44%
FGF 2025-06-06 17:02:2520.62 14.23 0.91%
FGF 2025-06-06 20:03:300.00 0.00 0.91%
2025-06-09
FGF 2025-06-09 05:02:3420.62 6.66 0.91%
FGF 2025-06-09 07:02:2520.62 14.23 0.91%
FGF 2025-06-09 10:03:3216.89 15.59 -3.75%
FGF 2025-06-09 11:02:3016.89 15.87 -3.75%
FGF 2025-06-09 12:03:2816.89 15.87 -1.93%
FGF 2025-06-09 15:02:2718.73 15.87 1.63%
FGF 2025-06-09 16:03:310.00 15.87 -3.08%
FGF 2025-06-09 17:02:220.00 15.87 -3.07%
FGF 2025-06-09 18:03:2820.62 14.23 -3.07%
FGF 2025-06-09 20:03:250.00 0.00 -3.07%
2025-06-10
FGF 2025-06-10 05:02:2520.62 6.59 -3.07%
FGF 2025-06-10 07:02:2720.62 14.23 -3.07%
FGF 2025-06-10 10:03:3616.38 15.65 -3.07%
FGF 2025-06-10 12:03:3517.50 16.91 -3.07%
FGF 2025-06-10 16:03:270.00 15.50 -3.07%
FGF 2025-06-10 17:02:2118.98 15.50 -3.11%
FGF 2025-06-10 20:03:250.00 0.00 -3.11%
2025-06-11
FGF 2025-06-11 05:02:2720.62 6.77 -3.11%
FGF 2025-06-11 07:02:2320.62 14.25 -3.11%
FGF 2025-06-11 10:03:3518.73 16.91 0.00%
FGF 2025-06-11 11:02:2718.73 16.91 10.38%
FGF 2025-06-11 12:03:2718.73 17.03 10.38%
FGF 2025-06-11 14:03:2818.73 17.50 6.65%
FGF 2025-06-11 15:02:2418.73 17.30 6.65%
FGF 2025-06-11 16:03:260.00 17.77 4.58%
FGF 2025-06-11 17:02:1720.62 17.77 4.44%
FGF 2025-06-11 18:03:2220.62 14.25 4.44%
FGF 2025-06-11 20:03:210.00 0.00 4.44%
2025-06-12
FGF 2025-06-12 05:02:2720.62 7.25 4.44%
FGF 2025-06-12 07:02:2820.62 14.23 4.44%
FGF 2025-06-12 10:03:3218.73 17.26 0.00%
FGF 2025-06-12 11:02:2618.73 18.50 0.00%
FGF 2025-06-12 13:02:2318.73 16.96 2.96%
FGF 2025-06-12 16:03:2318.96 0.00 -2.37%
FGF 2025-06-12 17:02:2520.62 14.23 -2.22%
FGF 2025-06-12 20:03:240.00 0.00 -2.22%
2025-06-13
FGF 2025-06-13 05:22:2320.62 6.92 -2.22%
FGF 2025-06-13 07:31:4520.62 14.23 -2.22%
FGF 2025-06-13 09:31:5718.73 15.65 -2.22%
FGF 2025-06-13 12:03:2818.73 16.55 -2.22%
FGF 2025-06-13 16:03:340.00 0.00 -2.22%
FGF 2025-06-13 17:02:2120.62 14.23 -2.31%
FGF 2025-06-13 20:03:300.00 0.00 -2.31%
2025-06-16
FGF 2025-06-16 05:02:2720.62 6.93 -2.31%
FGF 2025-06-16 07:02:2720.62 14.23 -2.31%
FGF 2025-06-16 10:03:3918.73 17.21 0.23%
FGF 2025-06-16 11:02:2418.73 17.21 4.57%
FGF 2025-06-16 15:02:2418.73 17.25 4.57%
FGF 2025-06-16 16:03:280.00 0.00 2.72%
FGF 2025-06-16 17:02:1920.62 14.23 2.73%
FGF 2025-06-16 20:03:220.00 0.00 2.73%
2025-06-17
FGF 2025-06-17 05:02:5220.62 7.00 2.73%
FGF 2025-06-17 07:02:2520.62 14.23 2.73%
FGF 2025-06-17 10:03:2818.73 17.25 2.73%
FGF 2025-06-17 11:02:2117.80 17.25 2.73%
FGF 2025-06-17 12:03:2918.73 17.35 2.73%
FGF 2025-06-17 14:03:2718.73 17.50 2.73%
FGF 2025-06-17 16:03:240.00 0.00 2.73%
FGF 2025-06-17 17:02:1920.62 14.23 2.69%
FGF 2025-06-17 20:03:260.00 0.00 2.69%
2025-06-18
FGF 2025-06-18 05:02:3020.62 7.20 2.69%
FGF 2025-06-18 07:02:2720.62 14.23 2.69%
FGF 2025-06-18 09:02:2720.62 14.25 2.69%
FGF 2025-06-18 10:03:3018.73 17.21 2.69%
FGF 2025-06-18 11:02:3018.73 16.87 2.69%
FGF 2025-06-18 13:02:2418.73 17.25 2.69%
FGF 2025-06-18 14:03:2918.73 17.03 2.69%
FGF 2025-06-18 16:03:350.00 0.00 2.69%
FGF 2025-06-18 17:02:2420.62 14.25 2.61%
FGF 2025-06-18 20:03:290.00 0.00 2.61%
2025-06-20
FGF 2025-06-20 05:02:2020.62 6.96 2.61%
FGF 2025-06-20 07:02:2720.62 14.23 2.61%
FGF 2025-06-20 10:03:2718.73 16.87 2.61%
FGF 2025-06-20 11:02:2618.73 17.05 2.61%
FGF 2025-06-20 14:03:2718.73 17.39 2.61%
FGF 2025-06-20 16:19:170.00 0.00 2.70%
FGF 2025-06-20 17:18:2120.62 14.23 2.70%
FGF 2025-06-20 20:03:180.00 0.00 2.70%
2025-06-23
FGF 2025-06-23 05:02:2020.62 7.24 2.70%
FGF 2025-06-23 07:02:2120.62 14.23 2.70%
FGF 2025-06-23 09:14:1924.32 11.22 2.70%
FGF 2025-06-23 10:05:3718.73 17.70 0.00%
FGF 2025-06-23 11:03:1518.73 17.76 0.00%
FGF 2025-06-23 12:02:3618.73 17.70 -1.21%
FGF 2025-06-23 13:03:1518.73 15.59 0.00%
FGF 2025-06-23 14:02:4118.73 17.19 0.00%
FGF 2025-06-23 16:02:390.00 17.19 -3.16%
FGF 2025-06-23 17:03:0920.62 17.19 -3.06%
FGF 2025-06-23 20:02:340.00 0.00 -3.06%
2025-06-24
FGF 2025-06-24 05:02:2720.62 6.88 -3.06%
FGF 2025-06-24 07:02:3420.62 14.23 -3.06%
FGF 2025-06-24 10:03:2618.73 15.57 -3.06%
FGF 2025-06-24 11:02:3018.73 17.76 -3.06%
FGF 2025-06-24 15:02:2718.73 15.67 -3.06%
FGF 2025-06-24 16:03:2818.87 0.00 -3.06%
FGF 2025-06-24 17:02:3120.62 14.24 -3.20%
FGF 2025-06-24 20:03:170.00 0.00 -3.20%
2025-06-25
FGF 2025-06-25 05:02:3020.62 7.21 -3.20%
FGF 2025-06-25 07:02:2620.62 14.23 -3.20%
FGF 2025-06-25 10:03:2818.00 15.66 -3.20%
FGF 2025-06-25 11:02:3417.50 15.90 -8.20%
FGF 2025-06-25 12:03:2817.50 15.90 -7.56%
FGF 2025-06-25 13:02:3217.50 15.90 -7.33%
FGF 2025-06-25 14:03:2518.73 16.46 0.87%
FGF 2025-06-25 16:03:2118.79 0.00 1.57%
FGF 2025-06-25 17:02:2820.62 14.23 1.50%
FGF 2025-06-25 20:03:160.00 0.00 1.50%
2025-06-26
FGF 2025-06-26 05:02:4020.62 7.25 1.50%
FGF 2025-06-26 07:02:4420.62 14.23 1.50%
FGF 2025-06-26 10:03:1518.73 15.66 1.50%
FGF 2025-06-26 13:02:4218.73 15.66 -7.11%
FGF 2025-06-26 15:02:3818.73 15.84 -8.88%
FGF 2025-06-26 16:03:1018.74 0.00 -0.56%
FGF 2025-06-26 17:02:3520.62 14.23 -0.56%
FGF 2025-06-26 20:03:120.00 0.00 -0.56%
2025-06-27
FGF 2025-06-27 05:00:5120.62 6.85 -0.56%
FGF 2025-06-27 08:01:0120.62 14.23 -0.56%
FGF 2025-06-27 10:00:5818.73 15.65 -0.56%
FGF 2025-06-27 11:00:4718.73 15.70 -0.56%
FGF 2025-06-27 12:00:5618.73 15.75 -0.56%
FGF 2025-06-27 13:00:4518.73 16.61 -0.56%
FGF 2025-06-27 14:00:5516.97 16.12 -0.56%
FGF 2025-06-27 15:00:5716.55 16.12 -0.56%
FGF 2025-06-27 16:00:5416.63 16.21 -0.56%
FGF 2025-06-27 17:00:4420.62 14.36 -0.59%
FGF 2025-06-27 21:00:440.00 0.00 -0.59%
2025-06-30
FGF 2025-06-30 05:00:4920.62 14.28 -0.59%
FGF 2025-06-30 10:00:5417.25 15.65 5.82%
FGF 2025-06-30 11:00:4717.24 15.77 5.65%
FGF 2025-06-30 12:00:5217.24 16.10 7.18%
FGF 2025-06-30 15:00:4717.24 16.10 5.12%
FGF 2025-06-30 16:01:0017.24 16.25 4.47%
FGF 2025-06-30 17:00:5117.24 14.28 3.87%
FGF 2025-06-30 21:00:440.00 0.00 3.87%
2025-07-01
FGF 2025-07-01 05:00:5018.99 14.28 3.87%
FGF 2025-07-01 10:00:5117.24 15.95 -1.75%
FGF 2025-07-01 17:00:5120.62 14.28 0.00%
FGF 2025-07-01 21:00:460.00 0.00 0.00%
2025-07-02
FGF 2025-07-02 05:00:5120.62 14.28 0.00%
FGF 2025-07-02 10:00:5517.94 15.85 0.00%
FGF 2025-07-02 11:00:4617.24 15.85 6.01%
FGF 2025-07-02 12:00:5317.24 15.85 5.41%
FGF 2025-07-02 14:01:0117.43 15.85 2.53%
FGF 2025-07-02 16:00:5517.24 16.00 2.53%
FGF 2025-07-02 17:00:5420.62 14.28 -1.19%
FGF 2025-07-02 21:00:580.00 0.00 -1.19%
2025-07-03
FGF 2025-07-03 05:00:5120.62 14.28 -1.19%
FGF 2025-07-03 10:00:5717.24 15.71 -1.19%
FGF 2025-07-03 11:00:5317.14 15.85 -1.19%
FGF 2025-07-03 13:00:4817.14 15.95 5.00%
FGF 2025-07-03 14:00:5217.14 0.00 -1.90%
FGF 2025-07-03 17:00:5017.14 14.28 -1.90%
FGF 2025-07-03 18:00:550.00 0.00 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.