investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGEN: FibroGen, Inc - Common Stock

+ Medicine, Cancer fight, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-06-17
FGEN 2025-06-17 06:01:360.29 0.25 0.00%
FGEN 2025-06-17 09:01:088.00 6.00 0.00%
FGEN 2025-06-17 10:01:356.71 6.56 46.15%
FGEN 2025-06-17 11:01:116.83 6.52 38.46%
FGEN 2025-06-17 12:01:336.31 6.18 -134.62%
FGEN 2025-06-17 13:01:156.45 6.30 -111.54%
FGEN 2025-06-17 14:01:356.20 6.08 -188.46%
FGEN 2025-06-17 15:01:175.92 5.90 -288.46%
FGEN 2025-06-17 16:01:335.89 5.68 2157.69%
FGEN 2025-06-17 17:01:115.89 5.60 84.36%
FGEN 2025-06-17 20:01:360.00 0.00 84.36%
2025-06-18
FGEN 2025-06-18 05:01:196.62 5.30 84.36%
FGEN 2025-06-18 06:01:416.66 5.30 84.36%
FGEN 2025-06-18 07:01:186.39 5.30 84.36%
FGEN 2025-06-18 08:01:366.39 5.30 -0.90%
FGEN 2025-06-18 09:01:186.39 5.83 -1.20%
FGEN 2025-06-18 10:01:365.85 5.75 -1.20%
FGEN 2025-06-18 11:01:196.00 5.89 0.60%
FGEN 2025-06-18 12:01:325.82 5.75 -1.05%
FGEN 2025-06-18 13:01:135.72 5.69 -2.56%
FGEN 2025-06-18 14:01:375.57 5.50 -4.81%
FGEN 2025-06-18 15:01:195.50 5.48 -5.86%
FGEN 2025-06-18 16:01:415.72 5.00 -10.83%
FGEN 2025-06-18 17:01:145.64 5.00 -12.24%
FGEN 2025-06-18 18:01:335.72 5.00 -12.24%
FGEN 2025-06-18 20:01:380.00 0.00 -12.24%
2025-06-20
FGEN 2025-06-20 05:01:075.76 4.64 -12.24%
FGEN 2025-06-20 06:01:305.76 4.65 3.74%
FGEN 2025-06-20 07:01:155.79 4.65 3.74%
FGEN 2025-06-20 08:01:315.20 4.72 3.74%
FGEN 2025-06-20 09:01:096.52 4.66 0.68%
FGEN 2025-06-20 10:01:365.72 5.56 9.35%
FGEN 2025-06-20 11:01:135.50 5.32 4.25%
FGEN 2025-06-20 12:01:335.52 5.41 5.44%
FGEN 2025-06-20 13:01:105.52 5.38 5.44%
FGEN 2025-06-20 14:01:385.69 5.51 8.84%
FGEN 2025-06-20 15:01:115.71 5.57 8.67%
FGEN 2025-06-20 16:07:586.31 5.32 10.03%
FGEN 2025-06-20 17:07:116.04 5.32 11.43%
FGEN 2025-06-20 18:09:356.31 5.32 6.59%
FGEN 2025-06-20 19:01:225.74 5.32 6.59%
FGEN 2025-06-20 20:01:320.00 0.00 6.59%
2025-06-23
FGEN 2025-06-23 04:01:336.71 0.00 6.59%
FGEN 2025-06-23 05:01:066.43 4.87 6.59%
FGEN 2025-06-23 06:01:326.43 5.08 6.59%
FGEN 2025-06-23 09:04:066.71 5.26 -0.19%
FGEN 2025-06-23 10:03:195.78 5.50 -2.13%
FGEN 2025-06-23 11:01:205.67 5.40 -5.81%
FGEN 2025-06-23 12:01:225.49 5.22 -5.62%
FGEN 2025-06-23 13:01:215.38 5.27 -7.17%
FGEN 2025-06-23 14:01:275.52 5.24 -5.62%
FGEN 2025-06-23 15:01:175.56 5.30 -3.68%
FGEN 2025-06-23 16:01:265.60 5.25 -6.78%
FGEN 2025-06-23 17:01:185.60 5.25 -6.09%
FGEN 2025-06-23 20:01:210.00 0.00 -6.09%
2025-06-24
FGEN 2025-06-24 05:01:165.72 4.73 -6.09%
FGEN 2025-06-24 07:01:245.60 4.73 -6.09%
FGEN 2025-06-24 08:01:316.07 4.94 -6.09%
FGEN 2025-06-24 09:01:166.07 5.40 -6.09%
FGEN 2025-06-24 10:01:295.48 5.28 0.35%
FGEN 2025-06-24 11:01:185.48 5.22 -1.39%
FGEN 2025-06-24 12:01:315.48 5.30 -1.39%
FGEN 2025-06-24 13:01:265.39 5.26 -3.13%
FGEN 2025-06-24 14:01:315.39 5.30 -0.52%
FGEN 2025-06-24 15:01:175.48 5.27 0.00%
FGEN 2025-06-24 16:01:355.48 5.22 0.70%
FGEN 2025-06-24 17:01:225.48 5.15 0.74%
FGEN 2025-06-24 18:01:325.60 5.15 0.74%
FGEN 2025-06-24 20:01:250.00 0.00 0.74%
2025-06-25
FGEN 2025-06-25 05:01:205.62 4.98 0.74%
FGEN 2025-06-25 07:01:175.61 4.98 0.74%
FGEN 2025-06-25 08:01:315.54 5.44 0.74%
FGEN 2025-06-25 10:01:345.61 5.40 0.19%
FGEN 2025-06-25 11:01:215.58 5.44 0.74%
FGEN 2025-06-25 12:01:345.59 5.48 1.48%
FGEN 2025-06-25 13:01:205.66 5.55 3.15%
FGEN 2025-06-25 14:01:325.72 5.64 3.89%
FGEN 2025-06-25 15:01:185.68 5.59 2.78%
FGEN 2025-06-25 16:01:305.74 5.40 5.00%
FGEN 2025-06-25 17:01:195.95 5.40 4.96%
FGEN 2025-06-25 19:01:265.95 5.72 4.96%
FGEN 2025-06-25 20:01:270.00 0.00 4.96%
2025-06-26
FGEN 2025-06-26 05:01:205.91 5.51 4.96%
FGEN 2025-06-26 08:01:315.95 5.72 4.96%
FGEN 2025-06-26 09:01:215.95 5.73 4.96%
FGEN 2025-06-26 10:01:305.77 5.56 -1.29%
FGEN 2025-06-26 11:01:155.64 5.52 -2.76%
FGEN 2025-06-26 12:01:325.34 5.27 -8.09%
FGEN 2025-06-26 13:01:215.34 5.27 -7.17%
FGEN 2025-06-26 14:01:305.38 5.27 -7.35%
FGEN 2025-06-26 15:01:175.36 5.27 -7.90%
FGEN 2025-06-26 16:01:275.61 5.26 -7.54%
FGEN 2025-06-26 17:01:165.61 5.26 -7.18%
FGEN 2025-06-26 20:01:320.00 0.00 -7.18%
2025-06-27
FGEN 2025-06-27 05:00:415.49 4.82 -7.18%
FGEN 2025-06-27 09:00:366.19 5.30 -7.18%
FGEN 2025-06-27 10:00:435.49 5.18 -0.53%
FGEN 2025-06-27 11:00:375.27 5.19 -1.93%
FGEN 2025-06-27 12:00:425.27 5.19 -1.58%
FGEN 2025-06-27 13:00:355.48 5.32 0.53%
FGEN 2025-06-27 14:00:415.41 5.34 1.23%
FGEN 2025-06-27 15:00:475.33 5.23 -0.53%
FGEN 2025-06-27 16:00:405.28 5.21 -0.88%
FGEN 2025-06-27 17:00:345.37 5.18 -2.26%
FGEN 2025-06-27 21:00:340.00 0.00 -2.26%
2025-06-30
FGEN 2025-06-30 05:00:405.43 4.74 -2.26%
FGEN 2025-06-30 08:00:415.33 4.74 -2.26%
FGEN 2025-06-30 09:00:405.33 4.81 2.08%
FGEN 2025-06-30 10:00:405.31 5.08 0.00%
FGEN 2025-06-30 11:00:374.96 4.85 -6.98%
FGEN 2025-06-30 12:00:384.99 4.95 -5.09%
FGEN 2025-06-30 13:00:394.99 4.90 -4.34%
FGEN 2025-06-30 14:00:474.99 4.90 -4.53%
FGEN 2025-06-30 15:00:385.16 4.98 -2.45%
FGEN 2025-06-30 16:00:465.30 5.23 0.57%
FGEN 2025-06-30 17:00:415.70 4.62 1.53%
FGEN 2025-06-30 21:00:340.00 0.00 1.53%
2025-07-01
FGEN 2025-07-01 05:00:405.45 4.90 1.53%
FGEN 2025-07-01 07:00:385.45 5.00 1.53%
FGEN 2025-07-01 08:00:435.85 5.00 1.53%
FGEN 2025-07-01 09:00:395.85 4.90 1.53%
FGEN 2025-07-01 10:00:375.25 4.99 -0.57%
FGEN 2025-07-01 11:00:395.37 5.11 -1.72%
FGEN 2025-07-01 12:00:385.38 5.20 -1.72%
FGEN 2025-07-01 13:00:405.38 5.22 -0.38%
FGEN 2025-07-01 14:00:495.38 5.22 -1.15%
FGEN 2025-07-01 15:00:415.38 5.24 -1.15%
FGEN 2025-07-01 16:00:405.32 5.25 -0.77%
FGEN 2025-07-01 17:00:425.42 4.80 -0.57%
FGEN 2025-07-01 21:00:360.00 0.00 -0.57%
2025-07-02
FGEN 2025-07-02 05:00:415.47 4.90 -0.57%
FGEN 2025-07-02 09:00:405.75 4.90 -0.57%
FGEN 2025-07-02 10:00:425.29 5.21 -0.94%
FGEN 2025-07-02 11:00:365.67 5.48 3.96%
FGEN 2025-07-02 12:00:395.61 5.27 0.38%
FGEN 2025-07-02 13:00:405.56 5.30 0.57%
FGEN 2025-07-02 14:00:475.66 5.45 4.34%
FGEN 2025-07-02 15:00:375.55 5.29 0.38%
FGEN 2025-07-02 16:00:415.32 5.24 -0.19%
FGEN 2025-07-02 17:00:445.95 5.37 7.02%
FGEN 2025-07-02 19:00:435.95 5.29 7.02%
FGEN 2025-07-02 21:00:480.00 0.00 7.02%
2025-07-03
FGEN 2025-07-03 05:00:425.90 4.72 7.02%
FGEN 2025-07-03 08:00:506.00 4.89 7.02%
FGEN 2025-07-03 09:00:445.59 5.25 7.02%
FGEN 2025-07-03 10:00:435.66 5.55 6.26%
FGEN 2025-07-03 11:00:435.72 5.61 7.97%
FGEN 2025-07-03 12:00:425.68 5.60 6.64%
FGEN 2025-07-03 13:00:395.68 5.61 7.97%
FGEN 2025-07-03 14:00:385.70 5.55 6.86%
FGEN 2025-07-03 17:00:405.70 5.55 5.71%
FGEN 2025-07-03 18:00:410.00 0.00 5.71%
2025-07-07
FGEN 2025-07-07 05:00:496.08 4.92 5.71%
FGEN 2025-07-07 08:00:436.08 4.80 5.71%
FGEN 2025-07-07 09:00:496.08 5.50 5.71%
FGEN 2025-07-07 10:00:475.70 5.59 0.57%
FGEN 2025-07-07 11:00:505.69 5.57 0.00%
FGEN 2025-07-07 12:00:415.65 5.58 -0.76%
FGEN 2025-07-07 13:00:365.65 5.52 0.19%
FGEN 2025-07-07 14:00:425.64 5.52 -0.19%
FGEN 2025-07-07 15:00:345.53 5.35 -3.43%
FGEN 2025-07-07 16:00:415.59 5.43 -3.24%
FGEN 2025-07-07 17:00:435.69 5.35 -4.28%
FGEN 2025-07-07 21:00:370.00 0.00 -4.28%
2025-07-08
FGEN 2025-07-08 05:00:465.57 4.85 -4.28%
FGEN 2025-07-08 08:00:405.57 5.29 -4.28%
FGEN 2025-07-08 09:00:395.69 5.29 -4.28%
FGEN 2025-07-08 10:00:395.50 5.44 2.32%
FGEN 2025-07-08 11:00:375.65 5.45 2.32%
FGEN 2025-07-08 12:00:395.66 5.50 4.99%
FGEN 2025-07-08 13:00:405.72 5.53 2.85%
FGEN 2025-07-08 14:00:405.70 5.56 3.57%
FGEN 2025-07-08 15:00:425.72 5.61 4.99%
FGEN 2025-07-08 16:00:445.70 5.61 4.46%
FGEN 2025-07-08 17:00:465.71 5.57 4.66%
FGEN 2025-07-08 18:00:475.75 5.57 3.91%
FGEN 2025-07-08 21:00:430.00 0.00 3.91%
2025-07-09
FGEN 2025-07-09 05:00:405.81 5.10 3.91%
FGEN 2025-07-09 08:00:436.00 5.10 3.91%
FGEN 2025-07-09 09:00:406.00 5.13 3.91%
FGEN 2025-07-09 10:00:425.85 5.75 3.54%
FGEN 2025-07-09 11:00:405.86 5.75 3.54%
FGEN 2025-07-09 12:00:425.91 5.76 3.35%
FGEN 2025-07-09 13:00:405.86 5.78 3.35%
FGEN 2025-07-09 14:00:435.76 5.68 2.42%
FGEN 2025-07-09 15:00:386.23 6.17 9.87%
FGEN 2025-07-09 16:00:466.29 6.22 11.92%
FGEN 2025-07-09 17:00:426.30 6.08 8.01%
FGEN 2025-07-09 18:00:406.30 6.01 8.01%
FGEN 2025-07-09 19:00:376.31 6.01 8.01%
FGEN 2025-07-09 21:00:390.00 0.00 8.01%
2025-07-10
FGEN 2025-07-10 05:00:506.36 5.43 8.01%
FGEN 2025-07-10 08:00:456.36 5.40 8.01%
FGEN 2025-07-10 09:00:446.36 5.85 8.01%
FGEN 2025-07-10 10:00:436.50 6.30 3.74%
FGEN 2025-07-10 11:00:416.80 6.56 9.07%
FGEN 2025-07-10 12:00:377.18 7.02 16.01%
FGEN 2025-07-10 13:00:397.44 7.22 20.28%
FGEN 2025-07-10 14:00:437.35 7.11 20.64%
FGEN 2025-07-10 15:00:407.49 7.14 20.64%
FGEN 2025-07-10 16:00:457.60 7.35 23.31%
FGEN 2025-07-10 17:00:447.50 7.20 18.74%
FGEN 2025-07-10 18:00:487.50 7.20 21.00%
FGEN 2025-07-10 21:00:400.00 0.00 21.00%
2025-07-11
FGEN 2025-07-11 05:01:198.14 6.84 21.00%
FGEN 2025-07-11 07:01:117.50 6.84 21.00%
FGEN 2025-07-11 08:01:398.14 7.37 1.62%
FGEN 2025-07-11 09:01:188.14 7.37 0.32%
FGEN 2025-07-11 10:01:477.70 7.49 2.26%
FGEN 2025-07-11 11:01:117.46 7.35 1.62%
FGEN 2025-07-11 12:01:387.45 7.31 0.65%
FGEN 2025-07-11 13:01:177.43 7.20 -0.65%
FGEN 2025-07-11 14:01:377.28 7.20 -0.65%
FGEN 2025-07-11 15:01:117.31 7.22 -1.45%
FGEN 2025-07-11 16:01:377.35 7.15 -3.23%
FGEN 2025-07-11 17:01:157.35 7.15 -2.72%
FGEN 2025-07-11 20:01:430.00 0.00 -2.72%
2025-07-14
FGEN 2025-07-14 05:01:117.33 6.26 -2.72%
FGEN 2025-07-14 06:01:407.33 6.66 -2.72%
FGEN 2025-07-14 08:01:397.33 7.20 -2.72%
FGEN 2025-07-14 09:01:167.40 7.02 -2.72%
FGEN 2025-07-14 10:01:427.20 7.11 0.00%
FGEN 2025-07-14 11:01:167.30 7.11 0.82%
FGEN 2025-07-14 12:01:367.45 7.26 2.99%
FGEN 2025-07-14 13:01:137.63 7.41 6.53%
FGEN 2025-07-14 14:01:407.76 7.58 8.16%
FGEN 2025-07-14 15:01:187.81 7.63 8.30%
FGEN 2025-07-14 16:01:377.74 7.20 7.35%
FGEN 2025-07-14 17:01:157.74 7.20 7.55%
FGEN 2025-07-14 17:08:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/921299/000095017025095628/0000950170-25-095628-index.htm
8-K - FIBROGEN INC (0000921299) (Filer)
FGEN 2025-07-14 20:01:450.00 0.00 7.55%
2025-07-15
FGEN 2025-07-15 05:01:178.78 6.90 3.22%
FGEN 2025-07-15 06:01:398.68 6.90 3.22%
FGEN 2025-07-15 07:01:217.92 7.52 3.22%
FGEN 2025-07-15 10:01:437.73 7.59 0.14%
FGEN 2025-07-15 11:01:207.62 7.45 -2.66%
FGEN 2025-07-15 12:01:427.49 7.42 -3.78%
FGEN 2025-07-15 13:01:197.49 7.38 -3.36%
FGEN 2025-07-15 14:01:397.43 7.30 -3.78%
FGEN 2025-07-15 15:01:497.43 7.10 -6.43%
FGEN 2025-07-15 16:01:407.33 7.20 -5.17%
FGEN 2025-07-15 17:01:137.33 7.20 -6.37%
FGEN 2025-07-15 20:01:440.00 0.00 -6.37%
2025-07-16
FGEN 2025-07-16 05:01:117.95 7.25 -6.37%
FGEN 2025-07-16 06:01:367.32 7.25 -0.65%
FGEN 2025-07-16 10:01:387.40 7.25 1.04%
FGEN 2025-07-16 11:01:167.60 7.41 3.38%
FGEN 2025-07-16 12:01:437.58 7.45 2.99%
FGEN 2025-07-16 13:01:197.71 7.51 3.64%
FGEN 2025-07-16 14:01:417.58 7.50 2.47%
FGEN 2025-07-16 15:01:167.63 7.51 2.47%
FGEN 2025-07-16 16:01:437.80 7.32 2.60%
FGEN 2025-07-16 17:01:238.68 7.32 2.73%
FGEN 2025-07-16 20:01:370.00 0.00 2.73%
2025-07-17
FGEN 2025-07-17 05:02:208.09 6.70 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.