| FGEN | 1970-01-01 03:00:00 | 51.60 | 34.00 | 1.10% |
| FGEN | 2020-11-12 15:00:55 | 51.60 | 34.00 | 1.10% |
| FGEN | 2020-11-12 16:00:55 | 42.35 | 39.75 | 1.10% |
| FGEN | 2020-11-12 17:00:57 | 41.95 | 41.40 | -0.85% |
| FGEN | 2020-11-12 18:00:56 | 41.30 | 41.20 | -0.12% |
| FGEN | 2020-11-12 19:00:55 | 41.40 | 41.25 | 0.12% |
| FGEN | 2020-11-12 20:00:55 | 40.65 | 40.55 | -1.69% |
| FGEN | 2020-11-12 21:00:55 | 41.10 | 41.00 | -0.12% |
| FGEN | 2020-11-12 22:00:55 | 41.10 | 41.05 | -0.36% |
| FGEN | 2020-11-12 23:00:55 | 41.45 | 40.35 | -0.73% |
| FGEN | 2020-11-13 01:05:07 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 02:00:54 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 03:00:54 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 04:00:55 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 05:00:55 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 06:00:55 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 07:00:55 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 08:00:56 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 09:00:56 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 10:00:56 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 11:00:54 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 12:00:56 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 13:00:56 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 14:00:55 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 15:00:56 | 41.45 | 39.75 | -0.73% |
| FGEN | 2020-11-13 16:00:55 | 42.35 | 38.00 | -0.73% |
| FGEN | 2020-11-13 17:01:05 | 41.60 | 41.45 | 1.34% |
| FGEN | 2020-11-13 18:00:56 | 41.90 | 41.85 | 2.32% |
| FGEN | 2020-11-13 19:00:55 | 41.85 | 41.65 | 1.95% |
| FGEN | 2020-11-13 20:00:55 | 42.00 | 41.95 | 2.32% |
| FGEN | 2020-11-13 21:00:55 | 42.20 | 42.10 | 2.80% |
| FGEN | 2020-11-13 22:00:56 | 42.45 | 42.40 | 3.54% |
| FGEN | 2020-11-13 23:00:55 | 42.15 | 42.00 | 2.68% |
| FGEN | 2020-11-14 01:04:35 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 02:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 03:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 04:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 05:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 06:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 07:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 08:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 09:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 10:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 11:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 12:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 13:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 14:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 15:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 16:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 17:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 18:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 19:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 20:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 21:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 22:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-14 23:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 01:06:23 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 02:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 03:00:54 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 04:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 05:00:54 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 06:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 07:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 08:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 09:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 10:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 11:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 12:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 13:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 14:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 15:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 16:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 17:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 18:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 19:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 20:00:57 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 21:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 22:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-15 23:01:02 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 01:05:19 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 02:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 03:00:54 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 04:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 05:00:54 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 06:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 07:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 08:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 09:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 10:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 11:00:56 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 12:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 13:00:55 | 42.50 | 1.00 | 1.57% |
| FGEN | 2020-11-16 14:00:56 | 45.00 | 1.00 | 1.57% |
| FGEN | 2020-11-16 15:00:55 | 45.00 | 1.00 | 1.57% |
| FGEN | 2020-11-16 16:00:59 | 45.00 | 42.05 | 1.57% |
| FGEN | 2020-11-16 17:01:01 | 42.40 | 41.85 | 0.24% |
| FGEN | 2020-11-16 18:00:57 | 42.70 | 42.55 | 1.43% |
| FGEN | 2020-11-16 19:00:56 | 43.15 | 43.00 | 2.26% |
| FGEN | 2020-11-16 20:00:55 | 42.85 | 42.75 | 1.78% |
| FGEN | 2020-11-16 21:00:56 | 42.45 | 42.40 | 0.71% |
| FGEN | 2020-11-16 22:00:56 | 42.85 | 42.70 | 1.78% |
| FGEN | 2020-11-16 23:00:55 | 43.10 | 43.00 | 2.38% |
| FGEN | 2020-11-17 01:04:04 | 43.10 | 41.50 | 2.38% |
| FGEN | 2020-11-17 02:00:55 | 43.10 | 41.50 | 2.38% |
| FGEN | 2020-11-17 03:00:55 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 04:00:55 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 05:00:55 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 06:00:55 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 07:00:56 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 08:00:56 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 09:00:56 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 10:00:56 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 11:00:55 | 44.05 | 43.05 | 2.38% |
| FGEN | 2020-11-17 12:00:56 | 43.30 | 43.05 | 2.38% |
| FGEN | 2020-11-17 13:00:57 | 43.30 | 43.05 | 2.38% |
| FGEN | 2020-11-17 14:00:55 | 43.30 | 43.05 | 2.38% |
| FGEN | 2020-11-17 15:00:55 | 43.30 | 43.05 | 2.38% |
| FGEN | 2020-11-17 16:00:56 | 43.30 | 36.05 | 2.38% |
| FGEN | 2020-11-17 17:01:48 | 43.05 | 42.55 | -0.58% |
| FGEN | 2020-11-17 18:00:56 | 42.70 | 42.25 | 0.00% |
| FGEN | 2020-11-17 19:00:56 | 43.15 | 43.05 | 0.35% |
| FGEN | 2020-11-17 20:00:55 | 43.35 | 43.15 | 1.16% |
| FGEN | 2020-11-17 21:00:56 | 43.30 | 43.15 | 1.51% |
| FGEN | 2020-11-17 22:00:56 | 43.80 | 43.70 | 1.62% |
| FGEN | 2020-11-17 23:00:56 | 43.85 | 43.75 | 1.97% |
| FGEN | 2020-11-18 01:03:39 | 44.25 | 40.95 | 2.32% |
| FGEN | 2020-11-18 02:01:51 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 03:00:55 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 04:00:54 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 05:00:56 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 06:00:55 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 07:00:56 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 08:00:55 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 09:00:55 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 10:00:56 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 11:00:56 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 12:00:56 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 13:00:57 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 14:00:56 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 15:00:56 | 44.80 | 40.95 | 2.32% |
| FGEN | 2020-11-18 16:00:57 | 45.50 | 39.60 | 2.32% |
| FGEN | 2020-11-18 17:01:38 | 42.70 | 42.40 | -3.40% |
| FGEN | 2020-11-18 18:00:57 | 43.00 | 42.90 | -5.67% |
| FGEN | 2020-11-18 19:00:55 | 42.05 | 41.95 | -4.88% |
| FGEN | 2020-11-18 20:00:56 | 42.05 | 42.00 | -4.65% |
| FGEN | 2020-11-18 21:00:55 | 42.00 | 41.95 | -4.76% |
| FGEN | 2020-11-18 22:00:57 | 41.70 | 41.65 | -5.56% |
| FGEN | 2020-11-18 23:00:56 | 41.50 | 41.45 | -5.90% |
| FGEN | 2020-11-19 01:03:43 | 43.20 | 41.10 | -5.78% |
| FGEN | 2020-11-19 02:00:55 | 43.20 | 41.10 | -5.78% |
| FGEN | 2020-11-19 03:00:55 | 42.20 | 42.00 | -5.78% |
| FGEN | 2020-11-19 04:00:56 | 42.05 | 41.95 | -5.78% |
| FGEN | 2020-11-19 05:00:55 | 42.05 | 41.95 | -5.78% |
| FGEN | 2020-11-19 06:00:56 | 42.00 | 41.95 | -5.78% |
| FGEN | 2020-11-19 07:00:57 | 42.00 | 41.95 | -5.78% |
| FGEN | 2020-11-19 08:00:55 | 42.00 | 41.95 | -5.78% |
| FGEN | 2020-11-19 09:00:55 | 41.75 | 41.60 | -5.78% |
| FGEN | 2020-11-19 10:00:56 | 41.25 | 41.20 | -5.78% |
| FGEN | 2020-11-19 11:00:57 | 41.25 | 41.20 | -5.78% |
| FGEN | 2020-11-19 12:00:56 | 41.25 | 41.20 | -5.78% |
| FGEN | 2020-11-19 13:00:55 | 41.25 | 41.20 | -5.78% |
| FGEN | 2020-11-19 14:00:57 | 41.25 | 41.25 | -5.78% |
| FGEN | 2020-11-19 15:00:57 | 41.25 | 41.25 | -5.78% |
| FGEN | 2020-11-19 16:00:56 | 43.85 | 41.25 | -5.78% |
| FGEN | 2020-11-19 17:01:23 | 41.90 | 41.75 | 0.60% |
| FGEN | 2020-11-19 18:00:57 | 42.40 | 42.25 | 1.93% |
| FGEN | 2020-11-19 19:01:10 | 42.05 | 41.95 | 1.08% |
| FGEN | 2020-11-19 20:00:56 | 41.05 | 40.95 | -1.32% |
| FGEN | 2020-11-19 21:00:56 | 41.10 | 41.00 | -1.20% |
| FGEN | 2020-11-19 22:00:56 | 41.10 | 41.00 | -1.32% |
| FGEN | 2020-11-19 23:00:56 | 40.70 | 40.65 | -2.17% |
| FGEN | 2020-11-20 01:04:08 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 02:00:55 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 03:00:55 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 04:00:55 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 05:00:55 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 06:00:55 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 07:00:55 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 08:00:56 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 09:00:57 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 10:00:57 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 11:00:55 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 12:00:56 | 42.00 | 40.50 | -1.33% |
| FGEN | 2020-11-20 13:00:56 | 42.00 | 39.00 | -1.33% |
| FGEN | 2020-11-20 14:00:55 | 42.00 | 39.00 | -1.33% |
| FGEN | 2020-11-20 15:00:57 | 42.00 | 39.00 | -1.33% |
| FGEN | 2020-11-20 16:00:56 | 45.45 | 40.70 | -1.33% |
| FGEN | 2020-11-20 17:01:07 | 39.85 | 39.60 | -2.94% |
| FGEN | 2020-11-20 18:00:57 | 40.70 | 40.60 | -0.25% |
| FGEN | 2020-11-20 19:00:56 | 40.95 | 40.70 | 0.00% |
| FGEN | 2020-11-20 20:00:55 | 40.55 | 40.45 | -0.49% |
| FGEN | 2020-11-20 21:00:57 | 40.80 | 40.60 | -0.12% |
| FGEN | 2020-11-20 22:00:56 | 40.75 | 40.60 | -0.37% |
| FGEN | 2020-11-20 23:00:55 | 40.60 | 40.55 | -0.37% |
| FGEN | 2020-11-21 01:03:45 | 40.50 | 38.80 | 0.37% |
| FGEN | 2020-11-21 02:00:55 | 40.50 | 38.80 | 0.37% |
| FGEN | 2020-11-21 03:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 04:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 05:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 06:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 07:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 08:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 09:00:54 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 10:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 11:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 12:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 13:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 14:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 15:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 16:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 17:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 18:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 19:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 20:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 21:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 22:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-21 23:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 01:05:11 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 02:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 03:00:54 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 04:00:54 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 05:00:54 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 06:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 07:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 08:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 09:00:54 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 10:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 11:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 12:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 13:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 14:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 15:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 16:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 17:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 18:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 19:00:58 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 20:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 21:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 22:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-22 23:01:00 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 01:04:30 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 02:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 03:00:54 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 04:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 05:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 06:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 07:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 08:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 09:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 10:00:57 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 11:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 12:00:57 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 13:00:55 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 14:00:56 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 15:00:57 | 40.70 | 38.80 | 0.37% |
| FGEN | 2020-11-23 16:00:57 | 45.50 | 39.60 | 0.37% |
| FGEN | 2020-11-23 17:01:01 | 40.80 | 40.70 | 0.62% |
| FGEN | 2020-11-23 18:00:58 | 40.65 | 40.55 | 0.25% |
| FGEN | 2020-11-23 19:00:57 | 40.45 | 40.40 | -0.12% |
| FGEN | 2020-11-23 20:00:55 | 40.55 | 40.45 | 0.12% |
| FGEN | 2020-11-23 21:00:55 | 40.50 | 40.45 | -0.12% |
| FGEN | 2020-11-23 22:00:56 | 40.65 | 40.55 | 0.12% |
| FGEN | 2020-11-23 23:00:55 | 40.25 | 40.15 | -0.86% |
| FGEN | 2020-11-24 01:03:50 | 40.50 | 39.75 | -1.35% |
| FGEN | 2020-11-24 02:00:55 | 41.55 | 39.75 | -1.35% |
| FGEN | 2020-11-24 03:00:56 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 04:00:55 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 05:00:56 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 06:00:55 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 07:00:56 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 08:00:55 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 09:00:59 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 10:00:57 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 11:00:57 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 12:01:00 | 40.40 | 40.00 | -1.35% |
| FGEN | 2020-11-24 13:00:57 | 41.55 | 39.75 | -1.35% |
| FGEN | 2020-11-24 14:00:57 | 41.55 | 36.45 | -1.35% |
| FGEN | 2020-11-24 15:00:56 | 41.55 | 36.45 | -1.35% |
| FGEN | 2020-11-24 16:00:59 | 43.35 | 38.15 | -1.35% |
| FGEN | 2020-11-24 17:01:49 | 40.65 | 40.35 | 0.50% |
| FGEN | 2020-11-24 18:00:59 | 41.10 | 41.05 | 2.24% |
| FGEN | 2020-11-24 19:01:17 | 41.40 | 41.30 | 2.99% |
| FGEN | 2020-11-24 20:00:55 | 41.75 | 41.65 | 3.61% |
| FGEN | 2020-11-24 21:00:55 | 41.65 | 41.50 | 3.61% |
| FGEN | 2020-11-24 22:00:56 | 41.45 | 41.35 | 3.11% |
| FGEN | 2020-11-24 23:00:56 | 41.35 | 40.00 | 2.86% |
| FGEN | 2020-11-25 01:03:38 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 02:00:55 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 03:00:55 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 04:00:55 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 05:00:56 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 06:00:55 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 07:00:57 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 08:00:55 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 09:00:54 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 10:00:55 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 11:00:56 | 42.80 | 40.00 | 1.97% |
| FGEN | 2020-11-25 12:00:56 | 47.50 | 40.00 | 1.97% |
| FGEN | 2020-11-25 13:00:56 | 47.50 | 40.00 | 1.97% |
| FGEN | 2020-11-25 14:00:56 | 47.50 | 40.00 | 1.97% |
| FGEN | 2020-11-25 15:00:57 | 47.50 | 40.00 | 1.97% |
| FGEN | 2020-11-25 16:00:56 | 42.70 | 35.00 | 1.97% |
| FGEN | 2020-11-25 18:00:58 | 40.75 | 40.60 | -1.69% |
| FGEN | 2020-11-25 19:00:57 | 40.75 | 40.55 | -1.81% |
| FGEN | 2020-11-25 20:00:56 | 40.35 | 40.30 | -2.42% |
| FGEN | 2020-11-25 21:00:56 | 40.30 | 40.20 | -2.66% |
| FGEN | 2020-11-25 22:00:58 | 40.10 | 40.00 | -3.26% |
| FGEN | 2020-11-25 23:00:56 | 40.05 | 40.00 | -3.26% |
| FGEN | 2020-11-26 01:04:23 | 47.50 | 39.75 | -3.26% |
| FGEN | 2020-11-26 02:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 03:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 04:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 05:00:57 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 06:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 07:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 08:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 09:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 10:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 11:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 12:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 13:00:57 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 14:00:57 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 15:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 16:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 17:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 18:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 19:00:57 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 20:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 21:00:57 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 22:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-26 23:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 01:04:52 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 02:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 03:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 04:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 05:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 06:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 07:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 08:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 09:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 10:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 11:02:10 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 12:01:37 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 13:00:58 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 14:00:56 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 15:00:55 | 47.50 | 40.40 | -3.26% |
| FGEN | 2020-11-27 16:00:57 | 52.50 | 29.20 | -3.26% |
| FGEN | 2020-11-27 17:00:56 | 41.00 | 40.85 | 2.38% |
| FGEN | 2020-11-27 18:01:04 | 40.50 | 40.45 | 1.25% |
| FGEN | 2020-11-27 19:01:05 | 40.30 | 40.20 | 0.75% |
| FGEN | 2020-11-27 20:00:57 | 40.25 | 40.00 | 0.38% |
| FGEN | 2020-11-27 21:00:56 | 42.55 | 39.85 | 0.38% |
| FGEN | 2020-11-27 22:00:57 | 40.70 | 40.00 | 0.38% |
| FGEN | 2020-11-27 23:00:56 | 40.70 | 40.00 | 0.38% |
| FGEN | 2020-11-28 01:03:59 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 02:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 03:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 04:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 05:00:57 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 06:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 07:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 08:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 09:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 10:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 11:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 12:00:57 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 13:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 15:00:57 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 16:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 17:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 18:00:57 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 19:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 20:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 21:00:57 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 22:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-28 23:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 01:04:47 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 02:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 03:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 04:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 05:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 06:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 07:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 08:00:54 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 09:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 10:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 11:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 12:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 13:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 14:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 15:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 16:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 17:00:56 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 18:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 19:00:57 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 20:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 21:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 22:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-29 23:01:02 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 01:05:21 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 02:00:54 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 03:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 04:00:54 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 05:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 06:05:26 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 07:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 08:00:54 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 09:01:09 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 10:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 11:00:55 | 40.70 | 39.85 | -0.86% |
| FGEN | 2020-11-30 12:00:56 | 40.40 | 39.85 | -0.86% |
| FGEN | 2020-11-30 13:00:56 | 40.40 | 39.85 | -0.86% |
| FGEN | 2020-11-30 14:00:55 | 40.40 | 39.85 | -0.25% |
| FGEN | 2020-11-30 15:00:55 | 40.40 | 39.85 | -0.25% |
| FGEN | 2020-11-30 16:00:56 | 42.70 | 40.15 | -0.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85