investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGEN: FibroGen, Inc - Common Stock

+ Medicine, Cancer fight, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-11-17
FGEN 2025-11-17 13:01:488.65 8.51 -1.21%
FGEN 2025-11-17 14:02:278.74 8.52 -1.65%
FGEN 2025-11-17 15:01:498.74 8.61 -0.77%
FGEN 2025-11-17 16:02:178.79 8.52 -0.44%
FGEN 2025-11-17 17:02:379.51 8.50 0.11%
FGEN 2025-11-17 18:02:109.51 8.50 2.07%
FGEN 2025-11-17 21:04:550.00 0.00 2.07%
2025-11-18
FGEN 2025-11-18 05:01:529.51 7.50 2.07%
FGEN 2025-11-18 06:02:189.51 7.78 2.07%
FGEN 2025-11-18 12:01:498.77 8.65 0.58%
FGEN 2025-11-18 13:02:018.77 8.69 -0.12%
FGEN 2025-11-18 14:01:558.75 8.62 -0.23%
FGEN 2025-11-18 15:02:048.83 8.62 -0.58%
FGEN 2025-11-18 16:01:598.70 8.58 -1.15%
FGEN 2025-11-18 17:02:088.87 8.54 -1.15%
FGEN 2025-11-18 18:01:569.51 8.54 -1.15%
FGEN 2025-11-18 21:07:210.00 0.00 -1.15%
FGEN 2025-11-18 22:02:519.51 8.54 -1.15%
2025-11-19
FGEN 2025-11-19 05:02:089.51 8.60 -1.15%
FGEN 2025-11-19 11:01:598.81 8.61 1.26%
FGEN 2025-11-19 12:01:578.63 8.60 0.00%
FGEN 2025-11-19 13:02:018.56 8.39 -0.46%
FGEN 2025-11-19 14:01:578.66 8.53 -0.11%
FGEN 2025-11-19 15:02:028.63 8.57 0.11%
FGEN 2025-11-19 16:02:038.64 8.52 -0.23%
FGEN 2025-11-19 17:01:578.65 7.50 -0.57%
FGEN 2025-11-19 18:02:009.51 7.60 -0.58%
FGEN 2025-11-19 21:05:410.00 0.00 -0.58%
2025-11-20
FGEN 2025-11-20 05:01:559.51 7.50 -0.58%
FGEN 2025-11-20 06:01:539.51 7.60 -0.58%
FGEN 2025-11-20 08:01:579.51 8.32 -0.58%
FGEN 2025-11-20 11:02:058.71 8.58 0.47%
FGEN 2025-11-20 12:01:518.73 8.61 0.70%
FGEN 2025-11-20 13:02:108.57 8.26 -1.05%
FGEN 2025-11-20 14:02:018.67 8.31 -1.74%
FGEN 2025-11-20 15:02:088.49 8.34 -0.93%
FGEN 2025-11-20 16:02:098.49 8.33 -0.81%
FGEN 2025-11-20 17:02:139.51 7.95 -2.91%
FGEN 2025-11-20 18:02:249.51 7.95 -2.92%
FGEN 2025-11-20 21:04:190.00 0.00 -2.92%
2025-11-21
FGEN 2025-11-21 05:02:179.51 7.50 -2.92%
FGEN 2025-11-21 09:02:128.65 7.50 -2.92%
FGEN 2025-11-21 11:02:018.64 8.10 0.12%
FGEN 2025-11-21 12:01:578.44 8.24 0.12%
FGEN 2025-11-21 13:02:128.41 8.33 0.23%
FGEN 2025-11-21 14:01:588.72 8.41 3.51%
FGEN 2025-11-21 15:02:228.81 8.51 2.46%
FGEN 2025-11-21 16:02:098.57 8.53 2.57%
FGEN 2025-11-21 17:02:109.51 8.32 1.40%
FGEN 2025-11-21 18:02:009.11 8.32 1.45%
FGEN 2025-11-21 21:07:230.00 0.00 1.45%
2025-11-24
FGEN 2025-11-24 05:01:519.51 7.50 1.45%
FGEN 2025-11-24 06:02:169.51 7.62 1.45%
FGEN 2025-11-24 11:01:508.70 8.41 0.00%
FGEN 2025-11-24 12:02:098.77 8.48 2.29%
FGEN 2025-11-24 13:01:508.89 8.52 3.49%
FGEN 2025-11-24 14:05:038.90 8.59 3.01%
FGEN 2025-11-24 15:01:568.76 8.57 1.81%
FGEN 2025-11-24 17:02:149.51 7.50 1.93%
FGEN 2025-11-24 18:02:159.51 7.74 1.90%
FGEN 2025-11-24 21:03:340.00 0.00 1.90%
2025-11-25
FGEN 2025-11-25 05:01:559.51 7.50 1.90%
FGEN 2025-11-25 06:02:479.51 7.74 1.90%
FGEN 2025-11-25 07:01:549.51 8.52 1.90%
FGEN 2025-11-25 08:02:179.51 7.74 1.90%
FGEN 2025-11-25 09:01:528.88 7.74 1.90%
FGEN 2025-11-25 11:01:568.64 8.56 0.24%
FGEN 2025-11-25 12:02:198.72 8.62 0.95%
FGEN 2025-11-25 13:01:488.72 8.60 0.71%
FGEN 2025-11-25 14:02:128.72 8.64 0.71%
FGEN 2025-11-25 15:01:478.72 8.61 1.07%
FGEN 2025-11-25 16:02:178.70 8.52 -0.59%
FGEN 2025-11-25 17:01:539.51 7.50 -0.24%
FGEN 2025-11-25 18:02:029.51 7.74 -0.23%
FGEN 2025-11-25 19:01:359.51 8.46 -0.23%
FGEN 2025-11-25 20:01:599.51 8.50 -0.23%
FGEN 2025-11-25 21:04:560.00 0.00 -0.23%
2025-11-26
FGEN 2025-11-26 05:01:479.51 7.50 -0.23%
FGEN 2025-11-26 06:02:129.51 7.74 -0.23%
FGEN 2025-11-26 10:02:109.51 8.45 -0.23%
FGEN 2025-11-26 11:01:488.64 8.47 0.00%
FGEN 2025-11-26 12:02:058.51 8.33 -0.70%
FGEN 2025-11-26 13:02:068.92 8.66 2.21%
FGEN 2025-11-26 14:02:138.91 8.76 2.68%
FGEN 2025-11-26 15:01:498.98 8.73 2.45%
FGEN 2025-11-26 16:02:128.90 8.73 2.68%
FGEN 2025-11-26 17:01:519.51 8.72 3.38%
FGEN 2025-11-26 18:02:199.51 8.72 3.39%
FGEN 2025-11-26 21:04:390.00 0.00 3.39%
2025-11-27
FGEN 2025-11-27 19:01:529.51 8.72 3.39%
FGEN 2025-11-27 21:03:330.00 0.00 3.39%
2025-11-28
FGEN 2025-11-28 05:01:529.51 7.50 3.39%
FGEN 2025-11-28 06:02:169.51 7.72 3.39%
FGEN 2025-11-28 08:02:069.51 8.45 3.39%
FGEN 2025-11-28 09:01:419.51 8.67 3.39%
FGEN 2025-11-28 11:01:459.10 8.89 1.75%
FGEN 2025-11-28 12:02:059.02 8.75 1.17%
FGEN 2025-11-28 13:01:479.02 8.75 0.58%
FGEN 2025-11-28 14:02:139.02 8.75 -0.47%
FGEN 2025-11-28 15:01:499.02 8.75 -0.45%
FGEN 2025-11-28 18:02:030.00 0.00 -0.45%
2025-12-01
FGEN 2025-12-01 05:01:459.51 7.50 -0.45%
FGEN 2025-12-01 06:02:099.51 8.60 -0.45%
FGEN 2025-12-01 11:01:448.99 8.60 0.34%
FGEN 2025-12-01 12:02:088.99 8.69 0.34%
FGEN 2025-12-01 13:01:508.93 8.69 0.34%
FGEN 2025-12-01 16:02:188.78 8.60 -1.69%
FGEN 2025-12-01 17:01:528.85 7.50 -3.05%
FGEN 2025-12-01 18:02:158.85 8.65 -3.07%
FGEN 2025-12-01 21:04:240.00 0.00 -3.07%
2025-12-02
FGEN 2025-12-02 05:01:439.51 7.50 -3.07%
FGEN 2025-12-02 06:02:218.80 7.50 -3.07%
FGEN 2025-12-02 11:01:488.61 8.44 0.00%
FGEN 2025-12-02 13:02:088.32 8.08 -5.11%
FGEN 2025-12-02 14:01:428.32 8.05 -3.86%
FGEN 2025-12-02 15:02:118.32 8.20 -2.61%
FGEN 2025-12-02 16:01:498.32 8.09 -4.66%
FGEN 2025-12-02 17:02:118.80 7.50 -5.11%
FGEN 2025-12-02 18:01:428.97 7.78 -5.28%
FGEN 2025-12-02 21:06:420.00 0.00 -5.28%
2025-12-03
FGEN 2025-12-03 05:02:149.51 7.50 -5.28%
FGEN 2025-12-03 07:02:179.51 8.11 -5.28%
FGEN 2025-12-03 11:02:108.36 8.11 2.46%
FGEN 2025-12-03 12:01:408.43 8.17 2.58%
FGEN 2025-12-03 13:02:048.30 8.17 1.88%
FGEN 2025-12-03 14:01:478.29 8.17 2.23%
FGEN 2025-12-03 15:02:198.29 8.17 2.34%
FGEN 2025-12-03 16:01:508.17 8.05 0.23%
FGEN 2025-12-03 17:02:269.51 8.00 1.41%
FGEN 2025-12-03 18:02:029.51 7.50 1.49%
FGEN 2025-12-03 21:08:010.00 0.00 1.49%
2025-12-04
FGEN 2025-12-04 05:02:209.51 7.50 1.49%
FGEN 2025-12-04 09:02:289.51 8.09 1.49%
FGEN 2025-12-04 10:02:079.51 7.50 1.49%
FGEN 2025-12-04 11:06:598.29 8.05 0.12%
FGEN 2025-12-04 12:01:438.24 8.05 -0.12%
FGEN 2025-12-04 13:05:308.29 8.20 0.62%
FGEN 2025-12-04 14:01:518.68 8.40 2.85%
FGEN 2025-12-04 15:02:188.68 8.29 3.22%
FGEN 2025-12-04 16:02:268.62 8.20 0.25%
FGEN 2025-12-04 17:02:069.51 7.99 1.61%
FGEN 2025-12-04 18:01:449.51 7.99 1.59%
FGEN 2025-12-04 21:07:500.00 0.00 1.59%
2025-12-05
FGEN 2025-12-05 05:02:329.51 7.50 1.59%
FGEN 2025-12-05 06:01:518.80 7.50 1.59%
FGEN 2025-12-05 10:01:498.80 8.17 1.59%
FGEN 2025-12-05 11:02:208.42 8.24 1.83%
FGEN 2025-12-05 12:01:438.53 8.39 2.20%
FGEN 2025-12-05 13:02:108.44 8.35 1.10%
FGEN 2025-12-05 14:01:438.43 8.25 1.34%
FGEN 2025-12-05 15:02:088.44 8.34 0.37%
FGEN 2025-12-05 16:02:058.44 8.25 0.61%
FGEN 2025-12-05 17:02:138.80 8.17 2.07%
FGEN 2025-12-05 18:01:399.51 8.17 2.06%
FGEN 2025-12-05 21:05:030.00 0.00 2.06%
2025-12-08
FGEN 2025-12-08 05:01:529.51 7.50 2.06%
FGEN 2025-12-08 09:02:059.51 7.61 2.06%
FGEN 2025-12-08 10:02:169.51 7.65 2.06%
FGEN 2025-12-08 11:01:388.58 8.19 1.09%
FGEN 2025-12-08 12:02:118.58 8.36 0.36%
FGEN 2025-12-08 13:02:088.59 8.26 0.12%
FGEN 2025-12-08 14:02:298.55 8.30 0.00%
FGEN 2025-12-08 15:02:168.48 8.25 -0.97%
FGEN 2025-12-08 16:02:188.58 8.36 -0.48%
FGEN 2025-12-08 17:02:039.51 7.50 -0.73%
FGEN 2025-12-08 18:02:339.51 7.50 -0.71%
FGEN 2025-12-08 21:04:290.00 0.00 -0.71%
2025-12-09
FGEN 2025-12-09 05:01:599.51 7.50 -0.71%
FGEN 2025-12-09 06:02:229.51 7.78 -0.71%
FGEN 2025-12-09 09:01:529.51 8.33 -0.71%
FGEN 2025-12-09 10:03:089.44 8.33 -0.71%
FGEN 2025-12-09 11:01:558.48 8.35 1.19%
FGEN 2025-12-09 12:02:238.50 8.37 1.43%
FGEN 2025-12-09 13:02:028.58 8.35 0.36%
FGEN 2025-12-09 14:02:588.69 8.50 2.85%
FGEN 2025-12-09 15:02:398.66 8.38 1.54%
FGEN 2025-12-09 16:02:228.60 8.38 0.36%
FGEN 2025-12-09 17:02:529.51 8.33 1.78%
FGEN 2025-12-09 18:02:169.51 8.33 1.79%
FGEN 2025-12-09 19:02:509.51 8.40 1.79%
FGEN 2025-12-09 21:02:490.00 0.00 1.79%
2025-12-10
FGEN 2025-12-10 05:02:029.51 7.50 1.79%
FGEN 2025-12-10 06:02:359.51 8.35 1.79%
FGEN 2025-12-10 11:01:448.86 8.43 2.51%
FGEN 2025-12-10 12:02:058.60 8.47 1.20%
FGEN 2025-12-10 13:01:568.80 8.47 2.39%
FGEN 2025-12-10 14:02:328.77 8.60 2.27%
FGEN 2025-12-10 15:01:438.80 8.51 1.79%
FGEN 2025-12-10 16:02:238.79 8.59 1.20%
FGEN 2025-12-10 17:01:419.02 8.55 3.83%
FGEN 2025-12-10 18:02:379.02 8.55 3.76%
FGEN 2025-12-10 21:03:100.00 0.00 3.76%
FGEN 2025-12-10 22:04:539.02 8.55 3.76%
2025-12-11
FGEN 2025-12-11 05:01:509.51 7.50 3.76%
FGEN 2025-12-11 06:02:159.51 7.69 3.76%
FGEN 2025-12-11 11:02:138.97 8.54 1.88%
FGEN 2025-12-11 12:02:238.95 8.75 1.29%
FGEN 2025-12-11 13:01:579.16 9.00 3.06%
FGEN 2025-12-11 14:02:159.10 9.00 2.23%
FGEN 2025-12-11 15:01:579.09 9.00 2.23%
FGEN 2025-12-11 16:02:209.09 8.90 2.70%
FGEN 2025-12-11 17:01:458.90 8.60 -1.41%
FGEN 2025-12-11 18:03:168.90 8.60 -1.36%
FGEN 2025-12-11 21:03:230.00 0.00 -1.36%
2025-12-12
FGEN 2025-12-12 05:01:389.51 7.50 -1.36%
FGEN 2025-12-12 06:02:189.51 7.69 -1.36%
FGEN 2025-12-12 08:02:109.51 8.52 -1.36%
FGEN 2025-12-12 11:02:008.88 8.66 1.81%
FGEN 2025-12-12 12:02:058.88 8.68 1.81%
FGEN 2025-12-12 13:01:388.88 8.71 1.70%
FGEN 2025-12-12 14:02:128.88 8.71 1.13%
FGEN 2025-12-12 15:01:448.78 8.53 -0.45%
FGEN 2025-12-12 16:02:288.56 8.50 -2.27%
FGEN 2025-12-12 17:01:389.00 8.33 -3.63%
FGEN 2025-12-12 18:02:089.00 8.33 -3.68%
FGEN 2025-12-12 21:02:430.00 0.00 -3.68%
2025-12-15
FGEN 2025-12-15 05:01:449.51 7.50 -3.68%
FGEN 2025-12-15 06:02:099.51 8.33 -3.68%
FGEN 2025-12-15 07:01:489.51 8.38 -3.68%
FGEN 2025-12-15 08:02:129.30 8.51 9.43%
FGEN 2025-12-15 09:01:498.93 8.28 3.68%
FGEN 2025-12-15 10:02:159.45 8.54 1.84%
FGEN 2025-12-15 11:01:449.30 8.86 10.57%
FGEN 2025-12-15 12:02:069.45 9.12 12.18%
FGEN 2025-12-15 13:01:389.71 9.22 12.18%
FGEN 2025-12-15 14:02:139.71 9.31 12.76%
FGEN 2025-12-15 15:01:5210.16 9.69 14.14%
FGEN 2025-12-15 16:02:2310.17 9.87 17.47%
FGEN 2025-12-15 17:01:4810.23 9.00 16.55%
FGEN 2025-12-15 18:02:089.90 9.50 14.08%
FGEN 2025-12-15 19:01:4810.05 9.55 18.14%
FGEN 2025-12-15 20:02:219.90 9.60 14.56%
FGEN 2025-12-15 21:03:270.00 0.00 18.14%
2025-12-16
FGEN 2025-12-16 05:01:4710.90 7.50 18.14%
FGEN 2025-12-16 06:02:1110.50 9.75 -2.15%
FGEN 2025-12-16 07:01:4610.90 9.75 -2.15%
FGEN 2025-12-16 09:01:4910.10 9.75 -2.15%
FGEN 2025-12-16 10:02:2510.10 9.35 -3.46%
FGEN 2025-12-16 11:01:4410.07 9.75 -1.79%
FGEN 2025-12-16 12:02:039.94 9.56 -3.22%
FGEN 2025-12-16 13:01:399.85 9.39 -6.21%
FGEN 2025-12-16 14:02:059.76 9.39 -7.52%
FGEN 2025-12-16 15:01:429.60 9.49 -5.49%
FGEN 2025-12-16 16:02:069.60 9.48 -5.49%
FGEN 2025-12-16 17:01:429.94 9.30 -6.32%
FGEN 2025-12-16 18:02:049.94 9.30 -6.87%
FGEN 2025-12-16 19:01:509.64 9.06 -6.87%
FGEN 2025-12-16 20:02:079.94 9.06 -6.87%
FGEN 2025-12-16 21:02:420.00 0.00 -6.87%
2025-12-17
FGEN 2025-12-17 05:01:509.94 7.50 -6.87%
FGEN 2025-12-17 06:02:209.94 8.42 -6.87%
FGEN 2025-12-17 07:01:5010.78 8.42 -6.87%
FGEN 2025-12-17 08:02:169.51 8.42 -6.87%
FGEN 2025-12-17 09:01:469.94 8.42 -0.10%
FGEN 2025-12-17 10:02:069.92 9.20 -0.10%
FGEN 2025-12-17 11:02:049.50 9.30 -1.10%
FGEN 2025-12-17 12:02:149.52 9.10 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.