investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGEN: FibroGen, Inc - Common Stock

+ Medicine, Cancer fight, Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-06-27
FGEN 2024-06-27 08:01:431.15 1.00 -8.55%
FGEN 2024-06-27 09:01:361.10 1.05 -8.55%
FGEN 2024-06-27 10:01:371.05 1.05 0.00%
FGEN 2024-06-27 11:01:381.00 1.00 -4.27%
FGEN 2024-06-27 13:01:371.05 1.05 0.00%
FGEN 2024-06-27 16:01:381.05 1.00 0.00%
FGEN 2024-06-27 19:01:471.15 1.00 0.00%
FGEN 2024-06-27 20:01:470.00 0.00 0.00%
2024-06-28
FGEN 2024-06-28 04:01:401.70 0.00 0.00%
FGEN 2024-06-28 05:01:391.15 1.00 0.00%
FGEN 2024-06-28 06:01:411.05 1.00 0.00%
FGEN 2024-06-28 10:01:401.00 1.00 -4.72%
FGEN 2024-06-28 13:01:380.95 0.95 -9.43%
FGEN 2024-06-28 16:01:390.95 0.90 -14.15%
FGEN 2024-06-28 17:01:410.95 0.90 -14.56%
FGEN 2024-06-28 20:01:400.00 0.00 -9.71%
2024-07-01
FGEN 2024-07-01 04:01:551.70 0.00 -9.71%
FGEN 2024-07-01 05:01:431.10 0.85 -9.71%
FGEN 2024-07-01 06:01:471.00 0.85 -9.71%
FGEN 2024-07-01 07:01:441.00 0.80 -9.71%
FGEN 2024-07-01 09:01:431.00 0.85 -9.71%
FGEN 2024-07-01 10:02:180.85 0.85 -4.85%
FGEN 2024-07-01 11:01:390.80 0.80 -9.71%
FGEN 2024-07-01 15:01:370.80 0.75 -14.56%
FGEN 2024-07-01 16:01:381.00 0.75 -14.56%
FGEN 2024-07-01 17:01:310.85 0.75 -16.85%
FGEN 2024-07-01 20:01:560.00 0.00 -16.85%
2024-07-02
FGEN 2024-07-02 05:01:430.95 0.80 5.62%
FGEN 2024-07-02 06:01:460.80 0.75 5.62%
FGEN 2024-07-02 10:02:220.75 0.75 0.00%
FGEN 2024-07-02 14:01:390.80 0.80 5.62%
FGEN 2024-07-02 16:01:410.80 0.75 0.00%
FGEN 2024-07-02 20:02:200.00 0.00 0.00%
2024-07-03
FGEN 2024-07-03 10:01:370.70 0.70 -6.49%
FGEN 2024-07-03 13:01:400.75 0.65 -6.49%
FGEN 2024-07-03 14:01:390.75 0.70 -6.76%
FGEN 2024-07-03 16:01:370.85 0.70 -6.76%
FGEN 2024-07-03 17:01:390.00 0.00 -6.76%
2024-07-05
FGEN 2024-07-05 05:01:361.05 0.65 -6.76%
FGEN 2024-07-05 06:01:410.80 0.65 -6.76%
FGEN 2024-07-05 08:01:520.75 0.65 -6.76%
FGEN 2024-07-05 09:01:590.80 0.65 -6.76%
FGEN 2024-07-05 10:02:150.70 0.70 0.00%
FGEN 2024-07-05 11:01:390.75 0.70 0.00%
FGEN 2024-07-05 12:01:370.70 0.70 0.00%
FGEN 2024-07-05 16:01:410.75 0.70 0.00%
FGEN 2024-07-05 19:01:380.80 0.70 0.00%
FGEN 2024-07-05 20:02:330.00 0.00 0.00%
2024-07-08
FGEN 2024-07-08 05:01:410.80 0.65 7.25%
FGEN 2024-07-08 08:01:560.80 0.75 7.25%
FGEN 2024-07-08 09:01:390.75 0.65 7.25%
FGEN 2024-07-08 10:02:340.75 0.75 7.25%
FGEN 2024-07-08 11:01:350.80 0.80 14.49%
FGEN 2024-07-08 13:01:460.75 0.75 7.25%
FGEN 2024-07-08 14:01:350.80 0.75 14.49%
FGEN 2024-07-08 15:01:370.80 0.80 14.49%
FGEN 2024-07-08 16:01:410.85 0.75 14.49%
FGEN 2024-07-08 17:01:390.80 0.75 13.89%
FGEN 2024-07-08 19:01:410.85 0.75 13.89%
FGEN 2024-07-08 20:02:170.00 0.00 13.89%
2024-07-09
FGEN 2024-07-09 05:01:420.95 0.85 13.89%
FGEN 2024-07-09 06:01:450.95 0.85 6.94%
FGEN 2024-07-09 10:01:540.85 0.80 0.00%
FGEN 2024-07-09 11:01:460.80 0.80 0.00%
FGEN 2024-07-09 13:04:090.85 0.80 0.00%
FGEN 2024-07-09 14:02:500.80 0.80 0.00%
FGEN 2024-07-09 15:01:480.85 0.80 6.94%
FGEN 2024-07-09 17:02:040.85 0.80 6.17%
FGEN 2024-07-09 20:01:480.00 0.00 6.17%
2024-07-10
FGEN 2024-07-10 05:01:440.95 0.75 6.17%
FGEN 2024-07-10 07:02:150.90 0.75 6.17%
FGEN 2024-07-10 08:01:560.90 0.80 6.17%
FGEN 2024-07-10 10:01:500.95 0.95 12.35%
FGEN 2024-07-10 15:01:410.90 0.90 6.17%
FGEN 2024-07-10 16:01:591.00 0.70 6.17%
FGEN 2024-07-10 17:01:510.95 0.90 5.95%
FGEN 2024-07-10 18:01:540.95 0.80 5.95%
FGEN 2024-07-10 20:02:190.00 0.00 5.95%
2024-07-11
FGEN 2024-07-11 05:01:481.05 0.85 5.95%
FGEN 2024-07-11 09:01:561.00 0.90 5.95%
FGEN 2024-07-11 10:02:111.05 1.00 11.90%
FGEN 2024-07-11 12:02:131.00 1.00 11.90%
FGEN 2024-07-11 16:02:201.05 0.95 11.90%
FGEN 2024-07-11 17:01:481.00 0.95 11.11%
FGEN 2024-07-11 20:01:470.00 0.00 11.11%
2024-07-12
FGEN 2024-07-12 05:01:291.10 1.00 11.11%
FGEN 2024-07-12 07:01:321.05 1.00 11.11%
FGEN 2024-07-12 08:01:531.05 1.00 0.00%
FGEN 2024-07-12 09:01:281.05 1.00 5.56%
FGEN 2024-07-12 10:01:451.10 1.10 11.11%
FGEN 2024-07-12 11:01:321.10 1.05 11.11%
FGEN 2024-07-12 12:01:451.05 1.05 5.56%
FGEN 2024-07-12 13:01:321.05 1.00 0.00%
FGEN 2024-07-12 14:01:501.05 1.05 5.56%
FGEN 2024-07-12 16:01:470.00 1.00 11.11%
FGEN 2024-07-12 17:01:331.10 1.00 10.20%
FGEN 2024-07-12 19:01:351.10 1.00 5.10%
FGEN 2024-07-12 20:01:470.00 0.00 5.10%
2024-07-15
FGEN 2024-07-15 05:01:281.15 1.05 5.10%
FGEN 2024-07-15 10:01:501.10 1.10 5.10%
FGEN 2024-07-15 11:01:241.05 1.05 0.00%
FGEN 2024-07-15 13:01:261.10 1.05 5.10%
FGEN 2024-07-15 14:01:461.10 1.10 5.10%
FGEN 2024-07-15 16:01:421.40 0.95 0.00%
FGEN 2024-07-15 17:01:251.20 1.05 0.00%
FGEN 2024-07-15 18:01:491.20 0.95 0.00%
FGEN 2024-07-15 20:01:480.00 0.00 0.00%
2024-07-16
FGEN 2024-07-16 05:01:381.10 0.95 0.00%
FGEN 2024-07-16 10:01:491.05 1.05 0.00%
FGEN 2024-07-16 11:01:311.10 1.10 4.81%
FGEN 2024-07-16 13:01:311.15 1.10 9.62%
FGEN 2024-07-16 14:01:501.15 1.15 9.62%
FGEN 2024-07-16 17:01:381.15 1.05 9.43%
FGEN 2024-07-16 20:01:510.00 0.00 9.43%
2024-07-17
FGEN 2024-07-17 04:01:532.00 0.00 9.43%
FGEN 2024-07-17 05:01:351.25 1.05 9.43%
FGEN 2024-07-17 08:01:501.25 1.05 0.00%
FGEN 2024-07-17 10:01:501.15 1.15 0.00%
FGEN 2024-07-17 11:01:321.10 1.10 -4.72%
FGEN 2024-07-17 13:01:501.10 1.05 -9.43%
FGEN 2024-07-17 14:01:461.05 1.05 -9.43%
FGEN 2024-07-17 15:01:371.10 1.05 -9.43%
FGEN 2024-07-17 17:01:301.10 1.05 -4.39%
FGEN 2024-07-17 18:01:491.20 1.10 -4.39%
FGEN 2024-07-17 19:01:361.20 1.05 -4.39%
FGEN 2024-07-17 20:01:470.00 0.00 -4.39%
2024-07-18
FGEN 2024-07-18 04:01:482.00 0.00 -4.39%
FGEN 2024-07-18 05:02:351.25 1.00 -4.39%
FGEN 2024-07-18 07:01:301.10 1.00 -4.39%
FGEN 2024-07-18 08:01:431.10 1.00 0.00%
FGEN 2024-07-18 10:01:441.10 1.05 0.00%
FGEN 2024-07-18 11:01:321.10 1.10 4.39%
FGEN 2024-07-18 12:01:401.05 1.05 0.00%
FGEN 2024-07-18 13:01:341.10 1.10 4.39%
FGEN 2024-07-18 14:01:441.10 1.05 0.00%
FGEN 2024-07-18 15:01:351.05 1.05 0.00%
FGEN 2024-07-18 16:01:481.10 1.05 0.00%
FGEN 2024-07-18 17:01:381.20 1.05 0.00%
FGEN 2024-07-18 20:01:420.00 0.00 0.00%
2024-07-19
FGEN 2024-07-19 05:01:401.15 0.95 0.00%
FGEN 2024-07-19 06:01:441.15 0.90 0.00%
FGEN 2024-07-19 07:01:351.15 0.95 0.00%
FGEN 2024-07-19 08:01:441.05 0.95 0.00%
FGEN 2024-07-19 10:01:441.05 1.00 0.00%
FGEN 2024-07-19 11:01:401.05 1.05 0.00%
FGEN 2024-07-19 16:01:381.05 1.00 0.00%
FGEN 2024-07-19 20:01:450.00 0.00 0.00%
2024-07-22
FGEN 2024-07-22 05:01:421.20 0.95 0.00%
FGEN 2024-07-22 06:01:461.15 0.95 0.00%
FGEN 2024-07-22 07:01:341.20 0.95 0.00%
FGEN 2024-07-22 08:01:461.20 1.05 0.00%
FGEN 2024-07-22 10:01:451.10 1.10 4.81%
FGEN 2024-07-22 11:01:371.15 1.15 9.62%
FGEN 2024-07-22 12:01:451.20 1.20 14.42%
FGEN 2024-07-22 13:01:261.25 1.25 19.23%
FGEN 2024-07-22 14:01:411.25 1.20 19.23%
FGEN 2024-07-22 15:01:321.20 1.20 14.42%
FGEN 2024-07-22 16:01:441.30 1.25 19.23%
FGEN 2024-07-22 17:01:341.25 1.20 19.05%
FGEN 2024-07-22 18:01:411.25 1.15 19.05%
FGEN 2024-07-22 20:01:420.00 0.00 19.05%
2024-07-23
FGEN 2024-07-23 04:01:442.20 0.00 19.05%
FGEN 2024-07-23 05:01:291.35 1.10 -4.76%
FGEN 2024-07-23 08:01:451.35 1.10 0.00%
FGEN 2024-07-23 09:01:321.30 1.10 0.00%
FGEN 2024-07-23 10:01:461.25 1.25 0.00%
FGEN 2024-07-23 11:01:351.25 1.20 0.00%
FGEN 2024-07-23 12:01:441.25 1.25 0.00%
FGEN 2024-07-23 13:01:321.40 1.35 14.29%
FGEN 2024-07-23 14:01:441.30 1.30 4.76%
FGEN 2024-07-23 15:01:341.35 1.30 9.52%
FGEN 2024-07-23 16:01:431.30 1.25 0.00%
FGEN 2024-07-23 17:01:331.30 1.20 0.00%
FGEN 2024-07-23 20:01:420.00 0.00 3.97%
2024-07-24
FGEN 2024-07-24 05:01:351.40 1.25 0.00%
FGEN 2024-07-24 08:01:431.35 1.25 0.00%
FGEN 2024-07-24 10:01:451.30 1.25 3.97%
FGEN 2024-07-24 11:01:461.35 1.35 7.94%
FGEN 2024-07-24 12:01:471.30 1.30 3.97%
FGEN 2024-07-24 13:01:371.30 1.25 0.00%
FGEN 2024-07-24 14:01:471.25 1.25 0.00%
FGEN 2024-07-24 16:01:511.30 1.25 0.00%
FGEN 2024-07-24 20:01:470.00 0.00 0.00%
2024-07-25
FGEN 2024-07-25 05:01:381.35 1.10 0.00%
FGEN 2024-07-25 06:01:451.25 1.10 0.00%
FGEN 2024-07-25 07:01:331.25 1.15 0.00%
FGEN 2024-07-25 08:01:511.25 1.20 0.00%
FGEN 2024-07-25 09:01:371.30 1.15 0.00%
FGEN 2024-07-25 10:01:441.30 1.30 4.03%
FGEN 2024-07-25 15:01:311.25 1.25 0.00%
FGEN 2024-07-25 16:01:451.30 1.20 0.00%
FGEN 2024-07-25 17:01:371.30 1.25 0.00%
FGEN 2024-07-25 18:01:451.25 1.20 0.00%
FGEN 2024-07-25 19:01:341.30 1.20 0.00%
FGEN 2024-07-25 20:01:440.00 0.00 0.00%
2024-07-26
FGEN 2024-07-26 05:01:391.40 1.25 0.00%
FGEN 2024-07-26 10:01:471.30 1.30 4.00%
FGEN 2024-07-26 11:01:361.25 1.20 -4.00%
FGEN 2024-07-26 12:01:421.25 1.20 0.00%
FGEN 2024-07-26 13:01:371.20 1.20 -4.00%
FGEN 2024-07-26 16:01:401.25 1.10 -8.00%
FGEN 2024-07-26 17:01:361.25 1.10 -8.13%
FGEN 2024-07-26 20:01:470.00 0.00 -8.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.