investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FGEN: FibroGen, Inc - Common Stock
+
Medicine
,
Cancer fight
,
Respiratory therapies / Pulmanory
Clear duplicates of prices
2025-10-17
FGEN
2025-10-17 17:01:39
12.00
9.42
-3.62%
FGEN
2025-10-17 20:02:05
0.00
0.00
-3.62%
2025-10-20
FGEN
2025-10-20 06:02:01
11.31
10.07
-3.62%
FGEN
2025-10-20 08:01:58
11.31
10.23
-3.62%
FGEN
2025-10-20 09:01:33
11.31
10.07
-3.62%
FGEN
2025-10-20 10:01:57
11.30
10.38
3.15%
FGEN
2025-10-20 11:01:35
11.06
10.80
3.99%
FGEN
2025-10-20 12:02:04
10.92
10.64
3.90%
FGEN
2025-10-20 13:01:40
11.25
10.92
6.96%
FGEN
2025-10-20 14:02:06
11.39
10.95
9.09%
FGEN
2025-10-20 15:01:40
11.47
11.27
9.46%
FGEN
2025-10-20 16:02:11
11.99
10.28
7.05%
FGEN
2025-10-20 17:01:45
11.99
10.28
7.32%
FGEN
2025-10-20 20:02:08
0.00
0.00
7.32%
2025-10-21
FGEN
2025-10-21 04:02:10
13.49
0.00
7.32%
FGEN
2025-10-21 05:01:44
12.70
11.20
7.32%
FGEN
2025-10-21 09:01:30
12.59
11.20
7.32%
FGEN
2025-10-21 10:01:56
11.14
10.88
-1.93%
FGEN
2025-10-21 11:01:32
11.15
10.86
-0.10%
FGEN
2025-10-21 12:01:54
11.38
10.90
0.19%
FGEN
2025-10-21 13:01:36
11.11
10.87
-0.39%
FGEN
2025-10-21 14:02:01
11.15
10.81
-0.10%
FGEN
2025-10-21 15:01:41
11.15
10.81
-1.45%
FGEN
2025-10-21 16:02:10
13.49
10.10
0.19%
FGEN
2025-10-21 17:01:44
12.70
10.93
0.18%
FGEN
2025-10-21 18:02:06
12.70
10.10
0.18%
FGEN
2025-10-21 20:02:08
0.00
0.00
0.18%
2025-10-22
FGEN
2025-10-22 04:02:10
13.49
0.00
0.18%
FGEN
2025-10-22 05:01:47
12.70
9.41
0.18%
FGEN
2025-10-22 07:01:38
11.65
9.41
0.18%
FGEN
2025-10-22 09:01:31
11.40
9.41
0.18%
FGEN
2025-10-22 10:01:58
11.64
10.72
0.00%
FGEN
2025-10-22 11:01:40
11.48
10.83
0.27%
FGEN
2025-10-22 12:02:12
11.47
10.98
0.81%
FGEN
2025-10-22 13:02:02
11.35
10.89
-0.54%
FGEN
2025-10-22 14:02:17
11.08
10.88
-1.53%
FGEN
2025-10-22 15:01:51
11.10
10.88
-0.72%
FGEN
2025-10-22 16:02:22
13.49
10.96
0.27%
FGEN
2025-10-22 17:01:49
12.63
10.96
0.27%
FGEN
2025-10-22 18:02:15
12.63
10.88
0.27%
FGEN
2025-10-22 20:02:14
0.00
0.00
0.27%
2025-10-23
FGEN
2025-10-23 04:02:21
13.49
0.00
0.27%
FGEN
2025-10-23 05:02:00
12.63
9.41
0.27%
FGEN
2025-10-23 07:01:45
12.63
9.95
0.27%
FGEN
2025-10-23 10:02:10
11.40
10.66
-0.09%
FGEN
2025-10-23 11:01:37
11.28
10.67
-0.09%
FGEN
2025-10-23 12:02:05
10.88
10.70
-4.13%
FGEN
2025-10-23 13:01:48
10.88
10.59
-4.22%
FGEN
2025-10-23 14:02:05
10.88
10.58
-3.77%
FGEN
2025-10-23 15:01:45
10.88
10.70
-2.78%
FGEN
2025-10-23 16:02:14
11.50
10.50
-4.22%
FGEN
2025-10-23 17:01:52
11.50
10.50
-4.20%
FGEN
2025-10-23 18:02:11
11.50
10.10
-4.20%
FGEN
2025-10-23 20:02:14
0.00
0.00
-4.20%
2025-10-24
FGEN
2025-10-24 04:02:15
13.49
0.00
-4.20%
FGEN
2025-10-24 05:01:50
12.48
9.41
-4.20%
FGEN
2025-10-24 09:01:42
12.48
10.10
-4.20%
FGEN
2025-10-24 10:02:04
10.95
10.50
-0.36%
FGEN
2025-10-24 11:01:39
10.96
10.60
-0.63%
FGEN
2025-10-24 12:02:05
10.85
10.60
-0.81%
FGEN
2025-10-24 14:02:15
10.74
10.62
-0.27%
FGEN
2025-10-24 15:01:50
10.98
10.63
0.72%
FGEN
2025-10-24 16:02:16
10.98
10.27
1.07%
FGEN
2025-10-24 17:01:52
10.98
10.62
1.12%
FGEN
2025-10-24 18:02:20
10.98
10.27
1.12%
FGEN
2025-10-24 20:02:13
0.00
0.00
1.12%
2025-10-27
FGEN
2025-10-27 04:02:36
13.49
0.00
1.12%
FGEN
2025-10-27 05:02:01
11.78
9.41
1.12%
FGEN
2025-10-27 07:02:08
11.78
10.40
1.12%
FGEN
2025-10-27 10:02:33
10.98
10.66
-0.28%
FGEN
2025-10-27 11:02:03
10.98
10.70
-0.28%
FGEN
2025-10-27 12:02:30
10.98
10.82
-0.19%
FGEN
2025-10-27 13:02:08
11.15
10.86
1.59%
FGEN
2025-10-27 14:02:38
11.19
10.86
1.59%
FGEN
2025-10-27 15:02:15
11.15
10.86
1.59%
FGEN
2025-10-27 16:02:15
12.51
10.50
2.71%
FGEN
2025-10-27 17:01:55
12.48
10.91
2.68%
FGEN
2025-10-27 18:02:20
11.25
10.50
2.68%
FGEN
2025-10-27 19:01:56
12.48
10.50
2.68%
FGEN
2025-10-27 20:02:16
0.00
0.00
2.68%
2025-10-28
FGEN
2025-10-28 04:02:18
13.49
0.00
2.68%
FGEN
2025-10-28 05:01:47
12.48
9.41
2.68%
FGEN
2025-10-28 07:01:43
12.48
10.60
2.68%
FGEN
2025-10-28 10:02:10
11.10
10.75
-1.66%
FGEN
2025-10-28 11:01:37
11.01
10.78
-1.66%
FGEN
2025-10-28 12:02:16
11.25
10.75
-0.18%
FGEN
2025-10-28 13:01:58
11.25
10.87
-0.18%
FGEN
2025-10-28 14:02:09
11.13
10.87
-0.46%
FGEN
2025-10-28 15:01:42
11.05
10.87
-1.57%
FGEN
2025-10-28 16:02:13
11.00
0.00
-2.86%
FGEN
2025-10-28 17:01:51
12.33
9.88
-2.79%
FGEN
2025-10-28 20:01:59
0.00
0.00
-2.79%
2025-10-29
FGEN
2025-10-29 04:02:05
13.49
0.00
-2.79%
FGEN
2025-10-29 05:01:38
12.48
10.60
-2.79%
FGEN
2025-10-29 06:02:10
12.48
10.85
-2.79%
FGEN
2025-10-29 10:02:02
11.04
10.50
-2.79%
FGEN
2025-10-29 11:01:37
10.81
10.59
-1.62%
FGEN
2025-10-29 12:02:10
10.89
10.62
0.63%
FGEN
2025-10-29 13:01:37
11.11
10.74
0.81%
FGEN
2025-10-29 14:02:03
11.16
10.59
0.81%
FGEN
2025-10-29 15:01:41
10.98
10.59
0.81%
FGEN
2025-10-29 16:02:11
13.49
10.78
0.90%
FGEN
2025-10-29 17:01:43
12.63
10.78
0.93%
FGEN
2025-10-29 20:02:02
0.00
0.00
0.93%
2025-10-30
FGEN
2025-10-30 04:02:05
13.49
0.00
0.93%
FGEN
2025-10-30 05:01:37
12.63
9.41
0.93%
FGEN
2025-10-30 06:02:06
12.63
10.40
0.93%
FGEN
2025-10-30 08:02:04
12.19
10.40
0.93%
FGEN
2025-10-30 10:02:02
11.09
10.97
1.57%
FGEN
2025-10-30 11:01:39
11.05
10.76
0.56%
FGEN
2025-10-30 12:02:05
11.00
10.76
0.56%
FGEN
2025-10-30 13:01:43
11.06
10.91
0.83%
FGEN
2025-10-30 14:02:05
11.06
10.75
0.83%
FGEN
2025-10-30 15:01:42
10.95
10.59
-0.56%
FGEN
2025-10-30 16:02:09
12.50
10.86
1.20%
FGEN
2025-10-30 17:01:39
12.17
10.86
1.19%
FGEN
2025-10-30 20:02:11
0.00
0.00
1.19%
2025-10-31
FGEN
2025-10-31 04:02:09
12.50
9.50
1.19%
FGEN
2025-10-31 07:01:43
11.98
9.94
1.19%
FGEN
2025-10-31 10:02:08
11.20
10.64
0.82%
FGEN
2025-10-31 11:01:40
11.09
10.92
0.82%
FGEN
2025-10-31 12:02:07
11.20
11.10
1.37%
FGEN
2025-10-31 13:01:42
11.20
11.10
1.10%
FGEN
2025-10-31 14:02:23
11.35
11.11
1.47%
FGEN
2025-10-31 15:01:41
11.33
11.10
1.47%
FGEN
2025-10-31 16:03:50
12.50
11.01
0.73%
FGEN
2025-10-31 17:01:39
12.50
11.01
0.72%
FGEN
2025-10-31 20:02:05
0.00
0.00
0.72%
2025-11-03
FGEN
2025-11-03 05:01:50
12.50
9.50
0.72%
FGEN
2025-11-03 06:02:08
12.50
10.60
0.72%
FGEN
2025-11-03 11:01:45
11.45
10.95
0.54%
FGEN
2025-11-03 12:02:11
11.29
11.00
-1.00%
FGEN
2025-11-03 13:01:50
11.10
10.89
-1.09%
FGEN
2025-11-03 14:02:25
11.15
10.92
-1.09%
FGEN
2025-11-03 15:01:45
11.10
10.94
-0.36%
FGEN
2025-11-03 16:02:14
11.10
11.02
-0.36%
FGEN
2025-11-03 17:03:21
12.50
10.10
-1.00%
FGEN
2025-11-03 18:02:16
12.26
10.10
-0.99%
FGEN
2025-11-03 21:05:13
0.00
0.00
-0.99%
FGEN
2025-11-03 22:04:51
12.26
10.10
-0.99%
2025-11-04
FGEN
2025-11-04 05:02:12
12.50
9.50
-0.99%
FGEN
2025-11-04 06:02:06
12.26
9.50
-0.99%
FGEN
2025-11-04 08:02:09
12.26
9.94
-0.99%
FGEN
2025-11-04 10:02:07
12.26
10.10
-0.99%
FGEN
2025-11-04 11:01:38
11.28
10.85
-0.09%
FGEN
2025-11-04 12:02:05
11.14
10.85
-0.09%
FGEN
2025-11-04 13:01:40
11.09
10.85
-0.09%
FGEN
2025-11-04 14:02:10
11.05
10.94
0.36%
FGEN
2025-11-04 15:06:21
11.09
10.98
0.00%
FGEN
2025-11-04 16:03:13
11.10
10.89
0.00%
FGEN
2025-11-04 17:01:51
12.50
10.10
-0.09%
FGEN
2025-11-04 18:02:13
12.26
10.10
-0.09%
FGEN
2025-11-04 22:04:24
0.00
0.00
-0.09%
2025-11-05
FGEN
2025-11-05 05:01:49
12.50
9.50
-0.09%
FGEN
2025-11-05 06:02:14
12.26
9.50
-0.09%
FGEN
2025-11-05 08:02:29
12.26
9.94
-0.09%
FGEN
2025-11-05 10:02:16
12.26
10.10
-0.09%
FGEN
2025-11-05 11:01:44
11.14
10.78
0.09%
FGEN
2025-11-05 12:02:04
11.11
10.80
0.09%
FGEN
2025-11-05 13:01:39
11.09
10.99
0.54%
FGEN
2025-11-05 14:02:06
11.06
10.80
0.54%
FGEN
2025-11-05 15:01:50
11.05
10.80
0.54%
FGEN
2025-11-05 16:02:20
11.05
10.80
0.36%
FGEN
2025-11-05 17:01:43
11.30
10.10
0.00%
FGEN
2025-11-05 21:05:12
0.00
0.00
0.00%
2025-11-06
FGEN
2025-11-06 05:01:48
12.50
9.50
0.00%
FGEN
2025-11-06 06:02:07
12.26
9.50
0.00%
FGEN
2025-11-06 08:02:07
12.26
9.94
0.00%
FGEN
2025-11-06 11:01:42
11.18
10.95
0.91%
FGEN
2025-11-06 12:02:04
11.14
10.95
0.91%
FGEN
2025-11-06 13:01:44
11.07
10.95
0.55%
FGEN
2025-11-06 14:02:15
11.04
10.95
0.09%
FGEN
2025-11-06 15:02:00
11.15
10.95
0.09%
FGEN
2025-11-06 16:02:07
11.03
10.95
0.09%
FGEN
2025-11-06 17:01:46
12.50
9.50
0.00%
FGEN
2025-11-06 18:02:08
12.04
9.94
0.00%
2025-11-07
FGEN
2025-11-07 05:01:51
11.10
9.50
0.00%
FGEN
2025-11-07 08:02:07
12.04
9.94
0.00%
FGEN
2025-11-07 10:02:17
12.04
10.10
0.00%
FGEN
2025-11-07 11:01:43
11.09
10.95
0.00%
FGEN
2025-11-07 12:02:05
11.08
10.95
0.09%
FGEN
2025-11-07 13:01:44
11.05
10.95
0.09%
FGEN
2025-11-07 14:02:29
11.02
10.95
0.09%
FGEN
2025-11-07 15:01:54
11.10
10.95
0.09%
FGEN
2025-11-07 16:02:13
11.36
10.95
3.55%
FGEN
2025-11-07 17:01:54
12.50
10.10
0.27%
FGEN
2025-11-07 21:04:22
0.00
0.00
0.27%
2025-11-10
FGEN
2025-11-10 05:01:58
12.50
9.50
0.27%
FGEN
2025-11-10 08:02:15
12.50
9.94
0.27%
FGEN
2025-11-10 09:01:57
12.20
9.94
0.27%
FGEN
2025-11-10 10:02:11
12.20
10.12
0.27%
FGEN
2025-11-10 11:01:53
11.38
11.02
1.64%
FGEN
2025-11-10 12:02:12
11.19
11.02
0.09%
FGEN
2025-11-10 13:01:49
11.15
11.06
0.36%
FGEN
2025-11-10 14:02:14
11.37
11.02
0.45%
FGEN
2025-11-10 15:01:51
11.13
11.00
1.09%
FGEN
2025-11-10 16:02:33
11.12
11.04
0.45%
FGEN
2025-11-10 17:02:01
11.38
9.50
-0.27%
FGEN
2025-11-10 18:02:18
11.38
11.20
3.17%
FGEN
2025-11-10 21:03:31
0.00
0.00
3.17%
FGEN
2025-11-10 23:01:32
FibroGen, Inc. (FGEN) Q3 2025 Earnings Call Transcript
2025-11-11
FGEN
2025-11-11 05:01:57
12.50
9.50
3.17%
FGEN
2025-11-11 06:02:23
12.50
10.25
3.17%
FGEN
2025-11-11 10:02:17
12.21
10.25
3.17%
FGEN
2025-11-11 11:01:47
11.03
10.81
0.09%
FGEN
2025-11-11 12:02:14
10.86
10.54
-2.63%
FGEN
2025-11-11 13:01:26
FibroGen, Inc. 2025 Q3 - Results - Earnings Call Presentation
FGEN
2025-11-11 13:01:56
10.59
10.50
-4.17%
FGEN
2025-11-11 14:02:14
10.73
10.54
-3.45%
FGEN
2025-11-11 15:01:54
10.44
10.25
-5.08%
FGEN
2025-11-11 16:02:12
10.05
10.02
-8.79%
FGEN
2025-11-11 17:01:47
11.60
9.85
-9.61%
FGEN
2025-11-11 18:02:33
11.60
9.50
-9.64%
FGEN
2025-11-11 21:03:49
0.00
0.00
-9.64%
2025-11-12
FGEN
2025-11-12 05:01:55
12.50
9.50
-9.64%
FGEN
2025-11-12 06:02:15
12.50
9.53
-9.64%
FGEN
2025-11-12 09:01:45
12.50
9.60
-9.64%
FGEN
2025-11-12 11:01:42
9.94
9.62
1.36%
FGEN
2025-11-12 12:02:06
9.74
9.61
-2.91%
FGEN
2025-11-12 13:01:44
8.99
8.93
-9.09%
FGEN
2025-11-12 14:02:11
9.10
8.85
-8.73%
FGEN
2025-11-12 15:01:48
9.31
9.05
-6.73%
FGEN
2025-11-12 16:02:11
9.25
8.99
-8.00%
FGEN
2025-11-12 17:01:49
9.51
9.04
-7.36%
FGEN
2025-11-12 18:02:09
9.51
9.04
-8.15%
FGEN
2025-11-12 21:03:09
0.00
0.00
-8.15%
FGEN
2025-11-12 22:03:58
9.51
9.04
-8.15%
2025-11-13
FGEN
2025-11-13 05:01:55
9.51
7.50
-8.15%
FGEN
2025-11-13 06:02:19
9.51
8.42
-8.15%
FGEN
2025-11-13 09:01:46
9.51
9.00
-8.15%
FGEN
2025-11-13 10:02:12
9.51
9.20
0.70%
FGEN
2025-11-13 11:01:47
9.28
9.10
1.31%
FGEN
2025-11-13 12:02:13
9.13
8.87
-1.31%
FGEN
2025-11-13 13:01:50
8.95
8.81
-3.22%
FGEN
2025-11-13 14:02:22
9.12
8.95
-1.61%
FGEN
2025-11-13 15:02:03
9.16
9.05
-0.70%
FGEN
2025-11-13 16:02:22
9.07
9.03
-0.60%
FGEN
2025-11-13 17:01:49
9.51
8.93
-0.60%
FGEN
2025-11-13 18:02:11
9.51
8.93
-0.66%
FGEN
2025-11-13 21:03:38
0.00
0.00
-0.66%
2025-11-14
FGEN
2025-11-14 05:01:45
9.51
7.50
-0.66%
FGEN
2025-11-14 06:02:21
9.51
8.21
-0.66%
FGEN
2025-11-14 08:02:16
9.51
8.50
-0.66%
FGEN
2025-11-14 10:02:19
9.51
8.80
-0.66%
FGEN
2025-11-14 11:01:42
9.20
8.85
-0.11%
FGEN
2025-11-14 12:02:02
9.02
8.90
-1.42%
FGEN
2025-11-14 13:01:48
9.09
8.97
0.11%
FGEN
2025-11-14 14:02:16
8.92
8.85
-2.41%
FGEN
2025-11-14 15:01:58
8.83
8.71
-3.07%
FGEN
2025-11-14 16:02:28
8.82
8.70
-3.07%
FGEN
2025-11-14 17:02:01
9.10
8.50
-4.16%
FGEN
2025-11-14 18:02:15
9.10
8.60
-4.19%
FGEN
2025-11-14 21:04:50
0.00
0.00
-4.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
