investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGEN: FibroGen, Inc - Common Stock

+ Medicine, Cancer fight, Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-03-14

FGEN 2024-03-14 22:03:140.00 0.00 5.00%
2024-03-15

FGEN 2024-03-15 05:01:022.35 1.90 5.00%
FGEN 2024-03-15 07:01:002.35 2.00 5.00%
FGEN 2024-03-15 08:01:052.30 2.10 5.00%
FGEN 2024-03-15 09:01:012.15 2.10 0.00%
FGEN 2024-03-15 10:01:102.15 2.10 2.50%
FGEN 2024-03-15 11:00:552.05 2.05 -2.50%
FGEN 2024-03-15 14:01:072.10 2.10 0.00%
FGEN 2024-03-15 15:00:572.15 2.10 2.50%
FGEN 2024-03-15 16:01:052.20 2.05 0.00%
FGEN 2024-03-15 17:01:062.20 2.00 0.00%
FGEN 2024-03-15 20:00:590.00 0.00 0.00%
2024-03-18

FGEN 2024-03-18 05:00:593.35 0.90 0.00%
FGEN 2024-03-18 08:01:150.00 2.05 0.00%
FGEN 2024-03-18 09:00:512.30 2.15 2.39%
FGEN 2024-03-18 10:01:452.05 2.00 -4.78%
FGEN 2024-03-18 11:00:512.10 2.10 0.00%
FGEN 2024-03-18 13:00:552.30 2.30 9.57%
FGEN 2024-03-18 15:00:532.25 2.25 7.18%
FGEN 2024-03-18 16:01:092.25 2.15 2.39%
FGEN 2024-03-18 17:01:022.25 2.20 2.39%
FGEN 2024-03-18 18:01:042.25 2.15 2.39%
FGEN 2024-03-18 20:00:590.00 0.00 2.39%
2024-03-19

FGEN 2024-03-19 04:01:040.00 2.25 2.39%
FGEN 2024-03-19 05:00:482.35 1.80 9.57%
FGEN 2024-03-19 07:01:032.35 2.00 9.57%
FGEN 2024-03-19 08:01:092.35 2.20 9.57%
FGEN 2024-03-19 09:00:592.45 2.00 -2.39%
FGEN 2024-03-19 10:01:042.25 2.25 4.78%
FGEN 2024-03-19 11:00:542.35 2.35 9.57%
FGEN 2024-03-19 12:01:062.30 2.30 7.18%
FGEN 2024-03-19 13:01:072.35 2.35 9.57%
FGEN 2024-03-19 14:01:152.30 2.30 7.18%
FGEN 2024-03-19 15:01:042.35 2.35 9.57%
FGEN 2024-03-19 16:01:052.35 2.30 9.57%
FGEN 2024-03-19 17:00:472.40 2.35 9.22%
FGEN 2024-03-19 19:01:012.40 2.25 9.22%
FGEN 2024-03-19 20:01:030.00 0.00 9.22%
2024-03-20

FGEN 2024-03-20 05:01:072.55 1.80 9.22%
FGEN 2024-03-20 06:01:062.55 2.05 9.22%
FGEN 2024-03-20 07:00:492.50 2.10 9.22%
FGEN 2024-03-20 10:01:162.25 2.20 -4.61%
FGEN 2024-03-20 11:00:482.35 2.35 0.00%
FGEN 2024-03-20 12:01:072.25 2.25 -4.61%
FGEN 2024-03-20 14:01:112.35 2.30 0.00%
FGEN 2024-03-20 15:00:582.35 2.35 0.00%
FGEN 2024-03-20 16:01:152.40 2.35 0.00%
FGEN 2024-03-20 17:00:492.35 2.20 -2.13%
FGEN 2024-03-20 18:01:002.40 2.25 -4.26%
FGEN 2024-03-20 20:01:070.00 0.00 -4.26%
2024-03-21

FGEN 2024-03-21 05:01:032.40 2.15 -4.26%
FGEN 2024-03-21 06:01:282.40 2.15 0.00%
FGEN 2024-03-21 07:01:032.40 2.20 0.00%
FGEN 2024-03-21 08:01:052.40 2.30 0.00%
FGEN 2024-03-21 10:01:092.35 2.35 0.00%
FGEN 2024-03-21 13:00:542.40 2.40 2.13%
FGEN 2024-03-21 15:01:002.35 2.35 0.00%
FGEN 2024-03-21 16:01:052.45 2.40 4.26%
FGEN 2024-03-21 17:00:582.50 2.25 4.24%
FGEN 2024-03-21 18:00:552.50 2.20 4.24%
FGEN 2024-03-21 19:01:002.50 2.20 6.36%
FGEN 2024-03-21 20:01:050.00 0.00 6.36%
2024-03-22

FGEN 2024-03-22 05:00:512.70 2.20 6.36%
FGEN 2024-03-22 07:00:512.70 2.35 6.36%
FGEN 2024-03-22 08:01:102.50 2.35 6.36%
FGEN 2024-03-22 09:00:572.45 2.35 6.36%
FGEN 2024-03-22 10:01:162.40 2.40 -2.12%
FGEN 2024-03-22 12:01:102.45 2.45 0.00%
FGEN 2024-03-22 13:01:002.60 2.55 4.24%
FGEN 2024-03-22 14:00:582.65 2.65 8.47%
FGEN 2024-03-22 15:00:592.60 2.60 6.36%
FGEN 2024-03-22 16:01:022.70 2.55 6.36%
FGEN 2024-03-22 17:00:552.70 2.55 6.17%
FGEN 2024-03-22 18:01:022.70 2.60 6.17%
FGEN 2024-03-22 20:01:080.00 0.00 8.23%
2024-03-25

FGEN 2024-03-25 04:01:002.70 2.65 8.23%
FGEN 2024-03-25 05:01:042.70 2.65 4.12%
FGEN 2024-03-25 06:01:172.70 2.65 2.06%
FGEN 2024-03-25 07:01:092.70 2.55 2.06%
FGEN 2024-03-25 09:00:532.70 2.65 4.12%
FGEN 2024-03-25 10:01:142.70 2.65 2.06%
FGEN 2024-03-25 11:01:052.65 2.65 2.06%
FGEN 2024-03-25 12:01:092.65 2.60 2.06%
FGEN 2024-03-25 13:00:582.70 2.65 4.12%
FGEN 2024-03-25 14:01:032.70 2.70 4.12%
FGEN 2024-03-25 16:00:592.70 2.65 2.06%
FGEN 2024-03-25 17:00:512.70 2.65 1.94%
FGEN 2024-03-25 18:00:472.75 2.50 1.94%
FGEN 2024-03-25 20:01:050.00 0.00 1.94%
2024-03-26

FGEN 2024-03-26 04:01:003.30 0.00 1.94%
FGEN 2024-03-26 05:00:523.05 2.35 1.94%
FGEN 2024-03-26 06:01:013.05 2.45 1.94%
FGEN 2024-03-26 07:00:582.85 2.65 1.94%
FGEN 2024-03-26 08:00:592.75 2.65 1.94%
FGEN 2024-03-26 09:00:522.75 2.65 3.88%
FGEN 2024-03-26 10:01:122.60 2.60 -1.94%
FGEN 2024-03-26 11:01:002.55 2.55 -3.88%
FGEN 2024-03-26 12:01:092.50 2.50 -5.81%
FGEN 2024-03-26 13:00:532.55 2.55 -3.88%
FGEN 2024-03-26 14:01:152.50 2.50 -5.81%
FGEN 2024-03-26 16:01:002.55 2.45 -7.75%
FGEN 2024-03-26 17:00:492.55 2.30 -7.58%
FGEN 2024-03-26 18:00:412.60 2.45 -7.58%
FGEN 2024-03-26 19:00:362.50 2.30 -7.58%
FGEN 2024-03-26 20:00:480.00 0.00 -7.58%
2024-03-27

FGEN 2024-03-27 05:00:512.45 2.20 -7.58%
FGEN 2024-03-27 07:00:552.80 2.20 0.00%
FGEN 2024-03-27 08:01:032.75 2.45 0.00%
FGEN 2024-03-27 10:01:062.35 2.35 -3.79%
FGEN 2024-03-27 11:00:542.45 2.45 0.00%
FGEN 2024-03-27 12:01:132.50 2.50 1.89%
FGEN 2024-03-27 13:01:012.60 2.60 5.68%
FGEN 2024-03-27 15:00:472.65 2.60 7.58%
FGEN 2024-03-27 16:00:522.75 2.50 5.68%
FGEN 2024-03-27 17:00:492.75 2.50 6.15%
FGEN 2024-03-27 20:00:590.00 0.00 6.15%
2024-03-28

FGEN 2024-03-28 05:01:022.95 2.55 6.15%
FGEN 2024-03-28 07:01:002.85 2.55 6.15%
FGEN 2024-03-28 08:01:062.70 2.55 0.00%
FGEN 2024-03-28 09:00:552.65 2.55 -2.05%
FGEN 2024-03-28 10:00:592.50 2.45 -6.15%
FGEN 2024-03-28 11:01:002.50 2.50 -4.10%
FGEN 2024-03-28 12:01:142.55 2.50 -2.05%
FGEN 2024-03-28 13:00:512.50 2.50 -4.10%
FGEN 2024-03-28 14:00:592.45 2.45 -6.15%
FGEN 2024-03-28 15:00:522.40 2.40 -8.20%
FGEN 2024-03-28 16:01:042.60 2.30 -10.25%
FGEN 2024-03-28 17:00:582.40 2.30 -9.69%
FGEN 2024-03-28 18:00:492.60 2.30 -9.69%
FGEN 2024-03-28 20:00:570.00 0.00 -9.69%
2024-04-01

FGEN 2024-04-01 05:01:012.80 2.10 -9.69%
FGEN 2024-04-01 07:00:532.60 2.40 -9.69%
FGEN 2024-04-01 08:01:082.40 2.30 1.94%
FGEN 2024-04-01 10:00:592.35 2.35 0.00%
FGEN 2024-04-01 11:01:052.20 2.20 -5.81%
FGEN 2024-04-01 12:01:072.30 2.30 -1.94%
FGEN 2024-04-01 13:00:562.35 2.30 0.00%
FGEN 2024-04-01 14:01:062.35 2.35 0.00%
FGEN 2024-04-01 15:00:512.35 2.30 0.00%
FGEN 2024-04-01 16:00:572.40 2.35 0.00%
FGEN 2024-04-01 18:01:062.50 2.20 0.00%
FGEN 2024-04-01 20:00:520.00 0.00 0.00%
2024-04-02

FGEN 2024-04-02 04:01:112.90 0.00 0.00%
FGEN 2024-04-02 05:00:502.75 2.15 0.00%
FGEN 2024-04-02 06:01:162.80 2.15 0.00%
FGEN 2024-04-02 07:00:522.60 2.15 0.00%
FGEN 2024-04-02 10:01:082.30 2.25 -2.13%
FGEN 2024-04-02 11:00:512.25 2.25 -4.26%
FGEN 2024-04-02 12:01:112.20 2.15 -8.51%
FGEN 2024-04-02 13:00:562.15 2.15 -8.51%
FGEN 2024-04-02 16:01:072.20 2.10 -8.51%
FGEN 2024-04-02 17:00:582.20 2.10 -8.47%
FGEN 2024-04-02 18:00:592.30 2.10 -10.59%
FGEN 2024-04-02 19:01:012.30 2.05 -10.59%
FGEN 2024-04-02 20:00:550.00 0.00 -10.59%
2024-04-03

FGEN 2024-04-03 05:00:502.30 2.15 -10.59%
FGEN 2024-04-03 07:01:042.30 2.15 2.12%
FGEN 2024-04-03 08:01:132.50 2.05 4.24%
FGEN 2024-04-03 09:00:472.45 2.20 4.24%
FGEN 2024-04-03 10:01:091.80 1.75 -14.83%
FGEN 2024-04-03 11:01:011.40 1.40 -31.78%
FGEN 2024-04-03 12:01:031.45 1.40 -29.66%
FGEN 2024-04-03 13:00:491.50 1.50 -27.54%
FGEN 2024-04-03 14:00:571.55 1.55 -25.42%
FGEN 2024-04-03 15:01:011.45 1.40 -31.78%
FGEN 2024-04-03 16:01:091.50 1.45 -29.66%
FGEN 2024-04-03 17:00:521.45 1.45 -32.41%
FGEN 2024-04-03 18:01:041.45 1.40 -34.72%
FGEN 2024-04-03 19:01:051.50 1.40 -32.41%
FGEN 2024-04-03 20:00:560.00 0.00 -34.72%
2024-04-04

FGEN 2024-04-04 04:01:140.00 1.40 -34.72%
FGEN 2024-04-04 05:00:521.60 1.40 -34.72%
FGEN 2024-04-04 07:01:041.55 1.40 -34.72%
FGEN 2024-04-04 08:00:551.55 1.40 -2.31%
FGEN 2024-04-04 09:00:571.50 1.30 -4.63%
FGEN 2024-04-04 10:01:021.60 1.60 6.94%
FGEN 2024-04-04 11:00:521.70 1.70 11.57%
FGEN 2024-04-04 12:01:041.65 1.65 9.26%
FGEN 2024-04-04 15:01:041.65 1.60 9.26%
FGEN 2024-04-04 16:01:031.65 1.50 2.31%
FGEN 2024-04-04 17:01:031.65 1.50 3.40%
FGEN 2024-04-04 20:01:080.00 0.00 3.40%
2024-04-05

FGEN 2024-04-05 05:00:591.65 1.40 3.40%
FGEN 2024-04-05 07:00:521.65 1.60 3.40%
FGEN 2024-04-05 08:01:111.65 1.55 -3.40%
FGEN 2024-04-05 09:00:491.65 1.60 0.00%
FGEN 2024-04-05 10:01:141.55 1.55 -3.40%
FGEN 2024-04-05 11:00:591.65 1.65 3.40%
FGEN 2024-04-05 12:01:021.60 1.60 0.00%
FGEN 2024-04-05 13:00:501.65 1.65 3.40%
FGEN 2024-04-05 14:01:151.65 1.60 3.40%
FGEN 2024-04-05 15:00:541.60 1.60 0.00%
FGEN 2024-04-05 16:01:131.70 1.60 0.00%
FGEN 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08

FGEN 2024-04-08 05:00:511.80 1.40 0.00%
FGEN 2024-04-08 06:01:061.80 1.60 0.00%
FGEN 2024-04-08 08:01:081.70 1.60 0.00%
FGEN 2024-04-08 09:01:261.65 1.60 0.00%
FGEN 2024-04-08 10:01:081.60 1.60 0.00%
FGEN 2024-04-08 11:00:551.65 1.65 3.40%
FGEN 2024-04-08 14:01:041.65 1.60 3.40%
FGEN 2024-04-08 15:00:591.65 1.65 3.40%
FGEN 2024-04-08 16:01:071.70 1.60 3.40%
FGEN 2024-04-08 17:00:561.70 1.60 3.09%
FGEN 2024-04-08 18:01:031.65 1.60 3.09%
FGEN 2024-04-08 20:00:570.00 0.00 3.09%
2024-04-09

FGEN 2024-04-09 05:00:581.65 1.40 3.09%
FGEN 2024-04-09 07:01:071.65 1.45 3.09%
FGEN 2024-04-09 08:01:081.75 1.55 -3.09%
FGEN 2024-04-09 10:00:591.60 1.60 -3.09%
FGEN 2024-04-09 12:00:591.55 1.55 -6.17%
FGEN 2024-04-09 13:01:041.60 1.60 -3.09%
FGEN 2024-04-09 14:01:121.55 1.55 -6.17%
FGEN 2024-04-09 16:01:031.75 1.50 -9.26%
FGEN 2024-04-09 17:01:001.60 1.50 -9.20%
FGEN 2024-04-09 18:01:051.70 1.50 -9.20%
FGEN 2024-04-09 20:00:580.00 0.00 -9.20%
2024-04-10

FGEN 2024-04-10 05:00:511.75 1.40 -9.20%
FGEN 2024-04-10 07:00:501.75 1.45 -9.20%
FGEN 2024-04-10 09:00:491.60 1.45 0.00%
FGEN 2024-04-10 10:01:151.40 1.40 -6.13%
FGEN 2024-04-10 11:00:531.45 1.45 -3.07%
FGEN 2024-04-10 14:01:031.45 1.40 -6.13%
FGEN 2024-04-10 15:00:521.40 1.40 -6.13%
FGEN 2024-04-10 16:01:021.45 1.40 -3.07%
FGEN 2024-04-10 17:00:551.45 1.40 -3.31%
FGEN 2024-04-10 19:00:481.50 1.40 -3.31%
FGEN 2024-04-10 20:01:040.00 0.00 -3.31%
2024-04-11

FGEN 2024-04-11 05:01:051.55 1.30 -3.31%
FGEN 2024-04-11 07:00:551.55 1.45 -3.31%
FGEN 2024-04-11 08:01:091.45 1.45 -3.31%
FGEN 2024-04-11 09:00:521.50 1.20 -3.31%
FGEN 2024-04-11 10:01:001.40 1.40 -3.31%
FGEN 2024-04-11 11:00:551.35 1.35 -6.62%
FGEN 2024-04-11 12:01:111.40 1.40 -3.31%
FGEN 2024-04-11 15:00:551.40 1.35 -3.31%
FGEN 2024-04-11 16:00:531.40 1.35 -6.62%
FGEN 2024-04-11 17:01:001.40 1.35 -6.99%
FGEN 2024-04-11 18:01:031.45 1.35 -6.99%
FGEN 2024-04-11 20:01:030.00 0.00 -6.99%
2024-04-12

FGEN 2024-04-12 05:01:041.55 1.20 -6.99%
FGEN 2024-04-12 07:00:471.55 1.25 -6.99%
FGEN 2024-04-12 08:00:521.40 1.25 -6.99%
FGEN 2024-04-12 09:00:441.55 1.30 -6.99%
FGEN 2024-04-12 10:01:161.35 1.30 -3.50%
FGEN 2024-04-12 11:00:591.25 1.25 -6.99%
FGEN 2024-04-12 12:00:531.30 1.25 -6.99%
FGEN 2024-04-12 13:00:551.30 1.30 -3.50%
FGEN 2024-04-12 16:01:071.45 1.25 -3.50%
FGEN 2024-04-12 17:00:511.45 1.25 -3.68%
FGEN 2024-04-12 20:01:010.00 0.00 -3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.