investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGEN: FibroGen, Inc - Common Stock

+ Medicine, Cancer fight, Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-03-25
FGEN 2024-03-25 00:04:460.00 0.00 8.23%
FGEN 2024-03-25 04:01:002.70 2.65 8.23%
FGEN 2024-03-25 05:01:042.70 2.65 4.12%
FGEN 2024-03-25 06:01:172.70 2.65 2.06%
FGEN 2024-03-25 07:01:092.70 2.55 2.06%
FGEN 2024-03-25 09:00:532.70 2.65 4.12%
FGEN 2024-03-25 10:01:142.70 2.65 2.06%
FGEN 2024-03-25 11:01:052.65 2.65 2.06%
FGEN 2024-03-25 12:01:092.65 2.60 2.06%
FGEN 2024-03-25 13:00:582.70 2.65 4.12%
FGEN 2024-03-25 14:01:032.70 2.70 4.12%
FGEN 2024-03-25 16:00:592.70 2.65 2.06%
FGEN 2024-03-25 17:00:512.70 2.65 1.94%
FGEN 2024-03-25 18:00:472.75 2.50 1.94%
FGEN 2024-03-25 20:01:050.00 0.00 1.94%
2024-03-26
FGEN 2024-03-26 04:01:003.30 0.00 1.94%
FGEN 2024-03-26 05:00:523.05 2.35 1.94%
FGEN 2024-03-26 06:01:013.05 2.45 1.94%
FGEN 2024-03-26 07:00:582.85 2.65 1.94%
FGEN 2024-03-26 08:00:592.75 2.65 1.94%
FGEN 2024-03-26 09:00:522.75 2.65 3.88%
FGEN 2024-03-26 10:01:122.60 2.60 -1.94%
FGEN 2024-03-26 11:01:002.55 2.55 -3.88%
FGEN 2024-03-26 12:01:092.50 2.50 -5.81%
FGEN 2024-03-26 13:00:532.55 2.55 -3.88%
FGEN 2024-03-26 14:01:152.50 2.50 -5.81%
FGEN 2024-03-26 16:01:002.55 2.45 -7.75%
FGEN 2024-03-26 17:00:492.55 2.30 -7.58%
FGEN 2024-03-26 18:00:412.60 2.45 -7.58%
FGEN 2024-03-26 19:00:362.50 2.30 -7.58%
FGEN 2024-03-26 20:00:480.00 0.00 -7.58%
2024-03-27
FGEN 2024-03-27 05:00:512.45 2.20 -7.58%
FGEN 2024-03-27 07:00:552.80 2.20 0.00%
FGEN 2024-03-27 08:01:032.75 2.45 0.00%
FGEN 2024-03-27 10:01:062.35 2.35 -3.79%
FGEN 2024-03-27 11:00:542.45 2.45 0.00%
FGEN 2024-03-27 12:01:132.50 2.50 1.89%
FGEN 2024-03-27 13:01:012.60 2.60 5.68%
FGEN 2024-03-27 15:00:472.65 2.60 7.58%
FGEN 2024-03-27 16:00:522.75 2.50 5.68%
FGEN 2024-03-27 17:00:492.75 2.50 6.15%
FGEN 2024-03-27 20:00:590.00 0.00 6.15%
2024-03-28
FGEN 2024-03-28 05:01:022.95 2.55 6.15%
FGEN 2024-03-28 07:01:002.85 2.55 6.15%
FGEN 2024-03-28 08:01:062.70 2.55 0.00%
FGEN 2024-03-28 09:00:552.65 2.55 -2.05%
FGEN 2024-03-28 10:00:592.50 2.45 -6.15%
FGEN 2024-03-28 11:01:002.50 2.50 -4.10%
FGEN 2024-03-28 12:01:142.55 2.50 -2.05%
FGEN 2024-03-28 13:00:512.50 2.50 -4.10%
FGEN 2024-03-28 14:00:592.45 2.45 -6.15%
FGEN 2024-03-28 15:00:522.40 2.40 -8.20%
FGEN 2024-03-28 16:01:042.60 2.30 -10.25%
FGEN 2024-03-28 17:00:582.40 2.30 -9.69%
FGEN 2024-03-28 18:00:492.60 2.30 -9.69%
FGEN 2024-03-28 20:00:570.00 0.00 -9.69%
2024-04-01
FGEN 2024-04-01 05:01:012.80 2.10 -9.69%
FGEN 2024-04-01 07:00:532.60 2.40 -9.69%
FGEN 2024-04-01 08:01:082.40 2.30 1.94%
FGEN 2024-04-01 10:00:592.35 2.35 0.00%
FGEN 2024-04-01 11:01:052.20 2.20 -5.81%
FGEN 2024-04-01 12:01:072.30 2.30 -1.94%
FGEN 2024-04-01 13:00:562.35 2.30 0.00%
FGEN 2024-04-01 14:01:062.35 2.35 0.00%
FGEN 2024-04-01 15:00:512.35 2.30 0.00%
FGEN 2024-04-01 16:00:572.40 2.35 0.00%
FGEN 2024-04-01 18:01:062.50 2.20 0.00%
FGEN 2024-04-01 20:00:520.00 0.00 0.00%
2024-04-02
FGEN 2024-04-02 04:01:112.90 0.00 0.00%
FGEN 2024-04-02 05:00:502.75 2.15 0.00%
FGEN 2024-04-02 06:01:162.80 2.15 0.00%
FGEN 2024-04-02 07:00:522.60 2.15 0.00%
FGEN 2024-04-02 10:01:082.30 2.25 -2.13%
FGEN 2024-04-02 11:00:512.25 2.25 -4.26%
FGEN 2024-04-02 12:01:112.20 2.15 -8.51%
FGEN 2024-04-02 13:00:562.15 2.15 -8.51%
FGEN 2024-04-02 16:01:072.20 2.10 -8.51%
FGEN 2024-04-02 17:00:582.20 2.10 -8.47%
FGEN 2024-04-02 18:00:592.30 2.10 -10.59%
FGEN 2024-04-02 19:01:012.30 2.05 -10.59%
FGEN 2024-04-02 20:00:550.00 0.00 -10.59%
2024-04-03
FGEN 2024-04-03 05:00:502.30 2.15 -10.59%
FGEN 2024-04-03 07:01:042.30 2.15 2.12%
FGEN 2024-04-03 08:01:132.50 2.05 4.24%
FGEN 2024-04-03 09:00:472.45 2.20 4.24%
FGEN 2024-04-03 10:01:091.80 1.75 -14.83%
FGEN 2024-04-03 11:01:011.40 1.40 -31.78%
FGEN 2024-04-03 12:01:031.45 1.40 -29.66%
FGEN 2024-04-03 13:00:491.50 1.50 -27.54%
FGEN 2024-04-03 14:00:571.55 1.55 -25.42%
FGEN 2024-04-03 15:01:011.45 1.40 -31.78%
FGEN 2024-04-03 16:01:091.50 1.45 -29.66%
FGEN 2024-04-03 17:00:521.45 1.45 -32.41%
FGEN 2024-04-03 18:01:041.45 1.40 -34.72%
FGEN 2024-04-03 19:01:051.50 1.40 -32.41%
FGEN 2024-04-03 20:00:560.00 0.00 -34.72%
2024-04-04
FGEN 2024-04-04 04:01:140.00 1.40 -34.72%
FGEN 2024-04-04 05:00:521.60 1.40 -34.72%
FGEN 2024-04-04 07:01:041.55 1.40 -34.72%
FGEN 2024-04-04 08:00:551.55 1.40 -2.31%
FGEN 2024-04-04 09:00:571.50 1.30 -4.63%
FGEN 2024-04-04 10:01:021.60 1.60 6.94%
FGEN 2024-04-04 11:00:521.70 1.70 11.57%
FGEN 2024-04-04 12:01:041.65 1.65 9.26%
FGEN 2024-04-04 15:01:041.65 1.60 9.26%
FGEN 2024-04-04 16:01:031.65 1.50 2.31%
FGEN 2024-04-04 17:01:031.65 1.50 3.40%
FGEN 2024-04-04 20:01:080.00 0.00 3.40%
2024-04-05
FGEN 2024-04-05 05:00:591.65 1.40 3.40%
FGEN 2024-04-05 07:00:521.65 1.60 3.40%
FGEN 2024-04-05 08:01:111.65 1.55 -3.40%
FGEN 2024-04-05 09:00:491.65 1.60 0.00%
FGEN 2024-04-05 10:01:141.55 1.55 -3.40%
FGEN 2024-04-05 11:00:591.65 1.65 3.40%
FGEN 2024-04-05 12:01:021.60 1.60 0.00%
FGEN 2024-04-05 13:00:501.65 1.65 3.40%
FGEN 2024-04-05 14:01:151.65 1.60 3.40%
FGEN 2024-04-05 15:00:541.60 1.60 0.00%
FGEN 2024-04-05 16:01:131.70 1.60 0.00%
FGEN 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
FGEN 2024-04-08 05:00:511.80 1.40 0.00%
FGEN 2024-04-08 06:01:061.80 1.60 0.00%
FGEN 2024-04-08 08:01:081.70 1.60 0.00%
FGEN 2024-04-08 09:01:261.65 1.60 0.00%
FGEN 2024-04-08 10:01:081.60 1.60 0.00%
FGEN 2024-04-08 11:00:551.65 1.65 3.40%
FGEN 2024-04-08 14:01:041.65 1.60 3.40%
FGEN 2024-04-08 15:00:591.65 1.65 3.40%
FGEN 2024-04-08 16:01:071.70 1.60 3.40%
FGEN 2024-04-08 17:00:561.70 1.60 3.09%
FGEN 2024-04-08 18:01:031.65 1.60 3.09%
FGEN 2024-04-08 20:00:570.00 0.00 3.09%
2024-04-09
FGEN 2024-04-09 05:00:581.65 1.40 3.09%
FGEN 2024-04-09 07:01:071.65 1.45 3.09%
FGEN 2024-04-09 08:01:081.75 1.55 -3.09%
FGEN 2024-04-09 10:00:591.60 1.60 -3.09%
FGEN 2024-04-09 12:00:591.55 1.55 -6.17%
FGEN 2024-04-09 13:01:041.60 1.60 -3.09%
FGEN 2024-04-09 14:01:121.55 1.55 -6.17%
FGEN 2024-04-09 16:01:031.75 1.50 -9.26%
FGEN 2024-04-09 17:01:001.60 1.50 -9.20%
FGEN 2024-04-09 18:01:051.70 1.50 -9.20%
FGEN 2024-04-09 20:00:580.00 0.00 -9.20%
2024-04-10
FGEN 2024-04-10 05:00:511.75 1.40 -9.20%
FGEN 2024-04-10 07:00:501.75 1.45 -9.20%
FGEN 2024-04-10 09:00:491.60 1.45 0.00%
FGEN 2024-04-10 10:01:151.40 1.40 -6.13%
FGEN 2024-04-10 11:00:531.45 1.45 -3.07%
FGEN 2024-04-10 14:01:031.45 1.40 -6.13%
FGEN 2024-04-10 15:00:521.40 1.40 -6.13%
FGEN 2024-04-10 16:01:021.45 1.40 -3.07%
FGEN 2024-04-10 17:00:551.45 1.40 -3.31%
FGEN 2024-04-10 19:00:481.50 1.40 -3.31%
FGEN 2024-04-10 20:01:040.00 0.00 -3.31%
2024-04-11
FGEN 2024-04-11 05:01:051.55 1.30 -3.31%
FGEN 2024-04-11 07:00:551.55 1.45 -3.31%
FGEN 2024-04-11 08:01:091.45 1.45 -3.31%
FGEN 2024-04-11 09:00:521.50 1.20 -3.31%
FGEN 2024-04-11 10:01:001.40 1.40 -3.31%
FGEN 2024-04-11 11:00:551.35 1.35 -6.62%
FGEN 2024-04-11 12:01:111.40 1.40 -3.31%
FGEN 2024-04-11 15:00:551.40 1.35 -3.31%
FGEN 2024-04-11 16:00:531.40 1.35 -6.62%
FGEN 2024-04-11 17:01:001.40 1.35 -6.99%
FGEN 2024-04-11 18:01:031.45 1.35 -6.99%
FGEN 2024-04-11 20:01:030.00 0.00 -6.99%
2024-04-12
FGEN 2024-04-12 05:01:041.55 1.20 -6.99%
FGEN 2024-04-12 07:00:471.55 1.25 -6.99%
FGEN 2024-04-12 08:00:521.40 1.25 -6.99%
FGEN 2024-04-12 09:00:441.55 1.30 -6.99%
FGEN 2024-04-12 10:01:161.35 1.30 -3.50%
FGEN 2024-04-12 11:00:591.25 1.25 -6.99%
FGEN 2024-04-12 12:00:531.30 1.25 -6.99%
FGEN 2024-04-12 13:00:551.30 1.30 -3.50%
FGEN 2024-04-12 16:01:071.45 1.25 -3.50%
FGEN 2024-04-12 17:00:511.45 1.25 -3.68%
FGEN 2024-04-12 20:01:010.00 0.00 -3.68%
2024-04-15
FGEN 2024-04-15 05:00:471.40 1.30 -3.68%
FGEN 2024-04-15 07:00:531.40 1.15 -3.68%
FGEN 2024-04-15 08:00:571.40 1.15 0.00%
FGEN 2024-04-15 09:00:481.30 1.15 0.00%
FGEN 2024-04-15 10:01:041.25 1.25 -3.68%
FGEN 2024-04-15 11:00:561.35 1.35 3.68%
FGEN 2024-04-15 14:01:031.30 1.30 0.00%
FGEN 2024-04-15 16:00:591.35 1.25 0.00%
FGEN 2024-04-15 20:01:020.00 0.00 0.00%
2024-04-16
FGEN 2024-04-16 05:00:461.55 1.20 0.00%
FGEN 2024-04-16 07:00:481.55 1.25 0.00%
FGEN 2024-04-16 08:00:571.45 1.25 0.00%
FGEN 2024-04-16 10:01:001.30 1.30 0.00%
FGEN 2024-04-16 11:00:561.35 1.30 0.00%
FGEN 2024-04-16 12:00:581.35 1.35 3.85%
FGEN 2024-04-16 14:00:591.30 1.30 0.00%
FGEN 2024-04-16 15:00:501.30 1.25 -3.85%
FGEN 2024-04-16 16:01:051.40 1.25 0.00%
FGEN 2024-04-16 20:01:030.00 0.00 0.00%
2024-04-17
FGEN 2024-04-17 05:01:021.55 1.15 0.00%
FGEN 2024-04-17 07:00:581.55 1.25 3.82%
FGEN 2024-04-17 08:01:011.40 1.25 3.82%
FGEN 2024-04-17 09:00:451.55 1.25 3.82%
FGEN 2024-04-17 10:01:101.25 1.25 -3.82%
FGEN 2024-04-17 11:00:501.30 1.30 0.00%
FGEN 2024-04-17 12:01:011.25 1.25 -3.82%
FGEN 2024-04-17 14:01:011.30 1.30 0.00%
FGEN 2024-04-17 16:01:011.25 1.25 -3.82%
FGEN 2024-04-17 17:01:031.25 1.25 -3.85%
FGEN 2024-04-17 18:01:021.30 1.25 -3.85%
FGEN 2024-04-17 19:00:531.35 1.25 -3.85%
FGEN 2024-04-17 20:00:590.00 0.00 -3.85%
2024-04-18
FGEN 2024-04-18 04:00:550.00 1.20 -3.85%
FGEN 2024-04-18 05:00:471.55 1.20 -3.85%
FGEN 2024-04-18 10:01:151.25 1.20 0.00%
FGEN 2024-04-18 11:00:521.30 1.25 3.85%
FGEN 2024-04-18 12:00:571.25 1.25 0.00%
FGEN 2024-04-18 14:01:051.20 1.20 -3.85%
FGEN 2024-04-18 15:00:571.15 1.15 -7.69%
FGEN 2024-04-18 16:01:031.20 1.15 -7.69%
FGEN 2024-04-18 17:00:571.20 1.15 -7.87%
FGEN 2024-04-18 20:01:040.00 0.00 -7.87%
2024-04-19
FGEN 2024-04-19 05:00:541.55 1.00 -7.87%
FGEN 2024-04-19 07:00:591.30 1.00 -7.87%
FGEN 2024-04-19 08:01:051.20 1.15 3.94%
FGEN 2024-04-19 09:00:491.25 1.10 0.00%
FGEN 2024-04-19 10:01:151.15 1.15 0.00%
FGEN 2024-04-19 12:01:071.05 1.05 -7.87%
FGEN 2024-04-19 13:00:571.10 1.10 -3.94%
FGEN 2024-04-19 16:01:031.25 1.10 0.00%
FGEN 2024-04-19 20:00:580.00 0.00 0.00%
2024-04-22
FGEN 2024-04-22 05:00:551.35 1.00 0.00%
FGEN 2024-04-22 09:00:511.45 1.15 0.00%
FGEN 2024-04-22 10:01:051.10 1.10 -4.27%
FGEN 2024-04-22 14:01:091.15 1.15 0.00%
FGEN 2024-04-22 16:01:081.15 1.10 0.00%
FGEN 2024-04-22 18:00:591.25 1.10 0.00%
FGEN 2024-04-22 20:01:030.00 0.00 0.00%
2024-04-23
FGEN 2024-04-23 05:00:481.35 1.05 0.00%
FGEN 2024-04-23 09:00:441.35 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.