investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGEN: FibroGen, Inc - Common Stock

+ Medicine, Cancer fight, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-12-15
FGEN 2025-12-15 14:02:139.71 9.31 12.76%
FGEN 2025-12-15 15:01:5210.16 9.69 14.14%
FGEN 2025-12-15 16:02:2310.17 9.87 17.47%
FGEN 2025-12-15 17:01:4810.23 9.00 16.55%
FGEN 2025-12-15 18:02:089.90 9.50 14.08%
FGEN 2025-12-15 19:01:4810.05 9.55 18.14%
FGEN 2025-12-15 20:02:219.90 9.60 14.56%
FGEN 2025-12-15 21:03:270.00 0.00 18.14%
2025-12-16
FGEN 2025-12-16 05:01:4710.90 7.50 18.14%
FGEN 2025-12-16 06:02:1110.50 9.75 -2.15%
FGEN 2025-12-16 07:01:4610.90 9.75 -2.15%
FGEN 2025-12-16 09:01:4910.10 9.75 -2.15%
FGEN 2025-12-16 10:02:2510.10 9.35 -3.46%
FGEN 2025-12-16 11:01:4410.07 9.75 -1.79%
FGEN 2025-12-16 12:02:039.94 9.56 -3.22%
FGEN 2025-12-16 13:01:399.85 9.39 -6.21%
FGEN 2025-12-16 14:02:059.76 9.39 -7.52%
FGEN 2025-12-16 15:01:429.60 9.49 -5.49%
FGEN 2025-12-16 16:02:069.60 9.48 -5.49%
FGEN 2025-12-16 17:01:429.94 9.30 -6.32%
FGEN 2025-12-16 18:02:049.94 9.30 -6.87%
FGEN 2025-12-16 19:01:509.64 9.06 -6.87%
FGEN 2025-12-16 20:02:079.94 9.06 -6.87%
FGEN 2025-12-16 21:02:420.00 0.00 -6.87%
2025-12-17
FGEN 2025-12-17 05:01:509.94 7.50 -6.87%
FGEN 2025-12-17 06:02:209.94 8.42 -6.87%
FGEN 2025-12-17 07:01:5010.78 8.42 -6.87%
FGEN 2025-12-17 08:02:169.51 8.42 -6.87%
FGEN 2025-12-17 09:01:469.94 8.42 -0.10%
FGEN 2025-12-17 10:02:069.92 9.20 -0.10%
FGEN 2025-12-17 11:02:049.50 9.30 -1.10%
FGEN 2025-12-17 12:02:149.52 9.10 -3.88%
FGEN 2025-12-17 13:01:409.50 9.20 -3.88%
FGEN 2025-12-17 14:02:139.33 9.00 -4.98%
FGEN 2025-12-17 15:01:468.93 8.73 -5.98%
FGEN 2025-12-17 16:02:228.99 8.72 -6.67%
FGEN 2025-12-17 17:02:059.99 8.60 -8.47%
FGEN 2025-12-17 18:02:109.99 8.60 -9.46%
FGEN 2025-12-17 19:02:078.89 8.75 -9.46%
FGEN 2025-12-17 20:02:128.87 8.75 -7.89%
FGEN 2025-12-17 21:03:280.00 0.00 -7.99%
2025-12-18
FGEN 2025-12-18 05:01:4512.50 7.50 -7.99%
FGEN 2025-12-18 06:02:1210.43 7.66 -7.99%
FGEN 2025-12-18 10:02:0710.43 8.69 -7.99%
FGEN 2025-12-18 11:01:468.98 8.71 1.47%
FGEN 2025-12-18 12:02:068.89 8.71 1.05%
FGEN 2025-12-18 13:01:398.79 8.50 -0.21%
FGEN 2025-12-18 14:02:089.15 8.50 -0.74%
FGEN 2025-12-18 15:01:508.88 8.50 0.42%
FGEN 2025-12-18 16:02:178.36 8.25 -3.79%
FGEN 2025-12-18 17:01:449.06 8.14 -3.58%
FGEN 2025-12-18 18:02:109.06 8.33 -3.93%
FGEN 2025-12-18 19:01:478.92 8.33 -3.93%
FGEN 2025-12-18 21:03:090.00 0.00 -2.08%
2025-12-19
FGEN 2025-12-19 05:01:5712.50 7.50 -2.08%
FGEN 2025-12-19 06:02:1110.43 7.62 -2.08%
FGEN 2025-12-19 07:02:3610.43 8.34 -2.08%
FGEN 2025-12-19 09:01:4210.43 8.34 0.23%
FGEN 2025-12-19 10:02:1110.43 8.35 0.23%
FGEN 2025-12-19 11:02:448.77 8.42 1.15%
FGEN 2025-12-19 12:02:318.62 8.42 2.31%
FGEN 2025-12-19 13:01:508.52 8.43 1.15%
FGEN 2025-12-19 14:02:328.63 8.43 3.23%
FGEN 2025-12-19 15:02:058.85 8.52 3.70%
FGEN 2025-12-19 16:02:169.01 8.57 4.39%
FGEN 2025-12-19 17:03:089.11 8.65 3.23%
FGEN 2025-12-19 18:02:109.03 8.70 4.57%
FGEN 2025-12-19 21:03:430.00 0.00 4.57%
2025-12-22
FGEN 2025-12-22 05:01:4912.50 7.50 4.57%
FGEN 2025-12-22 06:02:1610.43 8.41 4.57%
FGEN 2025-12-22 09:01:4710.43 8.39 4.57%
FGEN 2025-12-22 10:02:0710.43 8.40 4.57%
FGEN 2025-12-22 11:01:428.75 8.54 1.80%
FGEN 2025-12-22 12:02:118.70 8.60 1.08%
FGEN 2025-12-22 13:01:468.85 8.69 1.08%
FGEN 2025-12-22 14:02:268.95 8.59 2.04%
FGEN 2025-12-22 15:01:498.70 8.56 0.36%
FGEN 2025-12-22 16:02:218.65 8.56 0.48%
FGEN 2025-12-22 17:01:518.70 8.50 -0.48%
FGEN 2025-12-22 18:02:178.70 8.50 -0.47%
FGEN 2025-12-22 19:01:578.70 8.52 -0.47%
FGEN 2025-12-22 21:03:040.00 0.00 -0.47%
2025-12-23
FGEN 2025-12-23 05:02:4012.50 7.50 -0.47%
FGEN 2025-12-23 06:02:049.50 7.78 -0.47%
FGEN 2025-12-23 08:02:0610.43 7.78 -0.47%
FGEN 2025-12-23 09:01:5310.42 8.51 -0.47%
FGEN 2025-12-23 11:01:458.63 8.51 0.58%
FGEN 2025-12-23 12:02:188.82 8.52 0.35%
FGEN 2025-12-23 13:01:438.82 8.64 0.35%
FGEN 2025-12-23 14:02:068.76 8.64 2.21%
FGEN 2025-12-23 15:01:488.76 8.63 1.16%
FGEN 2025-12-23 16:02:138.53 8.44 -0.70%
FGEN 2025-12-23 17:01:449.04 8.38 -1.51%
FGEN 2025-12-23 18:02:239.04 8.38 -1.52%
FGEN 2025-12-23 21:02:490.00 0.00 -1.52%
2025-12-24
FGEN 2025-12-24 05:01:4212.50 7.50 -1.52%
FGEN 2025-12-24 06:02:099.43 7.71 -1.52%
FGEN 2025-12-24 10:02:089.35 8.35 -1.52%
FGEN 2025-12-24 11:01:528.59 8.35 -0.12%
FGEN 2025-12-24 12:02:048.58 8.47 0.47%
FGEN 2025-12-24 13:01:428.57 8.47 1.17%
FGEN 2025-12-24 14:02:0512.50 8.47 1.87%
FGEN 2025-12-24 15:01:4412.50 8.47 1.90%
FGEN 2025-12-24 18:01:590.00 0.00 1.90%
2025-12-26
FGEN 2025-12-26 05:02:2412.50 7.50 1.90%
FGEN 2025-12-26 06:02:309.42 7.65 1.90%
FGEN 2025-12-26 07:02:059.42 8.37 1.90%
FGEN 2025-12-26 10:02:1811.11 8.37 1.90%
FGEN 2025-12-26 11:01:438.58 8.37 -0.59%
FGEN 2025-12-26 12:02:208.50 8.40 -2.25%
FGEN 2025-12-26 13:02:288.75 8.42 0.83%
FGEN 2025-12-26 14:02:538.67 8.42 -1.90%
FGEN 2025-12-26 15:02:088.73 8.42 -0.47%
FGEN 2025-12-26 16:04:188.84 8.60 2.85%
FGEN 2025-12-26 17:10:229.50 8.43 3.80%
FGEN 2025-12-26 18:01:569.50 8.43 3.73%
FGEN 2025-12-26 19:01:429.00 8.40 3.73%
FGEN 2025-12-26 21:02:580.00 0.00 4.89%
FGEN 2025-12-26 22:04:229.00 8.40 3.73%
2025-12-29
FGEN 2025-12-29 00:04:090.00 0.00 4.89%
FGEN 2025-12-29 05:01:4312.50 7.50 4.89%
FGEN 2025-12-29 06:02:0210.42 7.73 4.89%
FGEN 2025-12-29 07:01:3510.42 8.76 4.89%
FGEN 2025-12-29 10:02:009.00 8.76 4.89%
FGEN 2025-12-29 11:01:359.09 8.97 2.91%
FGEN 2025-12-29 12:01:598.88 8.69 -1.16%
FGEN 2025-12-29 13:01:548.85 8.73 -1.28%
FGEN 2025-12-29 14:03:068.85 8.73 -1.16%
FGEN 2025-12-29 15:01:438.86 8.73 -1.16%
FGEN 2025-12-29 16:02:078.87 8.73 -1.98%
FGEN 2025-12-29 17:01:429.60 8.50 -1.40%
FGEN 2025-12-29 18:01:589.60 8.50 -3.26%
FGEN 2025-12-29 21:02:320.00 0.00 -3.26%
2025-12-30
FGEN 2025-12-30 05:01:3612.50 7.50 -3.26%
FGEN 2025-12-30 06:01:599.75 7.78 -3.26%
FGEN 2025-12-30 09:01:429.49 7.81 -3.26%
FGEN 2025-12-30 10:02:0411.20 8.25 -3.26%
FGEN 2025-12-30 11:01:398.95 8.78 1.57%
FGEN 2025-12-30 12:01:598.85 8.78 0.00%
FGEN 2025-12-30 13:01:378.97 8.70 1.12%
FGEN 2025-12-30 14:02:048.97 8.70 1.80%
FGEN 2025-12-30 15:01:408.79 8.60 -0.90%
FGEN 2025-12-30 16:02:108.73 8.60 -0.56%
FGEN 2025-12-30 17:01:3912.42 8.33 -0.90%
FGEN 2025-12-30 18:02:029.75 8.33 -0.91%
FGEN 2025-12-30 19:01:489.55 8.33 -0.91%
FGEN 2025-12-30 21:02:260.00 0.00 -0.91%
2025-12-31
FGEN 2025-12-31 05:01:4012.50 7.50 -0.91%
FGEN 2025-12-31 06:02:019.75 7.78 -0.91%
FGEN 2025-12-31 11:01:368.80 8.47 1.03%
FGEN 2025-12-31 12:02:018.69 8.59 -0.23%
FGEN 2025-12-31 13:01:398.95 8.77 1.59%
FGEN 2025-12-31 14:02:008.77 8.59 -1.14%
FGEN 2025-12-31 15:01:388.69 8.61 -0.91%
FGEN 2025-12-31 16:02:008.69 8.51 -1.37%
FGEN 2025-12-31 17:01:4012.50 7.50 0.91%
FGEN 2025-12-31 18:02:018.73 7.79 0.92%
FGEN 2025-12-31 21:03:350.00 0.00 0.92%
2026-01-01
FGEN 2026-01-01 19:01:558.73 7.79 0.92%
FGEN 2026-01-01 22:04:140.00 0.00 0.92%
2026-01-02
FGEN 2026-01-02 05:01:3512.50 7.50 0.92%
FGEN 2026-01-02 06:02:019.47 8.52 0.92%
FGEN 2026-01-02 07:01:359.36 8.52 -1.72%
FGEN 2026-01-02 09:01:359.63 8.53 -2.87%
FGEN 2026-01-02 10:01:599.72 8.53 -2.87%
FGEN 2026-01-02 11:01:369.17 8.92 2.30%
FGEN 2026-01-02 12:02:038.93 8.75 1.61%
FGEN 2026-01-02 13:01:479.13 8.78 2.30%
FGEN 2026-01-02 14:02:099.01 8.87 1.38%
FGEN 2026-01-02 15:01:438.96 8.79 2.07%
FGEN 2026-01-02 16:02:069.10 8.92 3.68%
FGEN 2026-01-02 17:01:439.32 8.70 4.37%
FGEN 2026-01-02 18:02:109.32 8.70 4.33%
FGEN 2026-01-02 21:03:320.00 0.00 4.33%
2026-01-05
FGEN 2026-01-05 05:01:4612.50 7.50 4.33%
FGEN 2026-01-05 06:02:0610.11 8.60 4.33%
FGEN 2026-01-05 09:01:4310.11 8.56 4.33%
FGEN 2026-01-05 10:02:0711.92 8.56 4.33%
FGEN 2026-01-05 11:01:409.32 8.84 -1.14%
FGEN 2026-01-05 12:02:059.24 9.06 0.80%
FGEN 2026-01-05 13:01:479.19 9.10 0.34%
FGEN 2026-01-05 14:02:089.19 8.80 -2.05%
FGEN 2026-01-05 15:01:449.19 8.85 -1.25%
FGEN 2026-01-05 16:02:069.17 8.85 -0.57%
FGEN 2026-01-05 17:01:429.23 8.65 -2.62%
FGEN 2026-01-05 18:02:029.23 8.65 -2.51%
2026-01-06
FGEN 2026-01-06 05:01:4812.50 7.50 -2.51%
FGEN 2026-01-06 06:02:0810.01 7.81 -2.51%
FGEN 2026-01-06 11:01:389.23 8.80 -0.76%
FGEN 2026-01-06 12:01:599.00 8.87 0.66%
FGEN 2026-01-06 13:01:369.15 8.96 2.18%
FGEN 2026-01-06 14:02:039.20 8.95 2.40%
FGEN 2026-01-06 15:01:389.23 9.01 2.95%
FGEN 2026-01-06 16:02:059.27 9.10 4.37%
FGEN 2026-01-06 17:01:3812.50 7.50 0.98%
FGEN 2026-01-06 18:02:0810.43 8.24 1.01%
FGEN 2026-01-06 21:02:430.00 0.00 1.01%
2026-01-07
FGEN 2026-01-07 05:01:3612.50 7.50 1.01%
FGEN 2026-01-07 06:02:0210.43 7.81 1.01%
FGEN 2026-01-07 08:02:0010.43 8.24 1.01%
FGEN 2026-01-07 10:02:0110.43 9.10 3.14%
FGEN 2026-01-07 11:01:359.48 9.32 5.15%
FGEN 2026-01-07 12:01:589.48 9.32 5.04%
FGEN 2026-01-07 13:01:369.42 9.28 4.26%
FGEN 2026-01-07 14:02:029.48 9.37 4.70%
FGEN 2026-01-07 15:01:379.48 9.28 3.92%
FGEN 2026-01-07 16:02:049.68 9.51 7.39%
FGEN 2026-01-07 17:01:439.75 9.10 7.73%
FGEN 2026-01-07 17:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/921299/000119312526006327/0001193125-26-006327-index.htm
8-K - FIBROGEN INC (0000921299) (Filer)
FGEN 2026-01-07 18:02:029.75 9.61 7.65%
FGEN 2026-01-07 21:03:460.00 0.00 7.98%
2026-01-08
FGEN 2026-01-08 19:01:569.75 9.61 7.98%
FGEN 2026-01-08 21:03:020.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.