FGEN 1970-01-01 03:00:0051.60 34.00 1.10%
FGEN 2020-11-12 15:00:5551.60 34.00 1.10%
FGEN 2020-11-12 16:00:5542.35 39.75 1.10%
FGEN 2020-11-12 17:00:5741.95 41.40 -0.85%
FGEN 2020-11-12 18:00:5641.30 41.20 -0.12%
FGEN 2020-11-12 19:00:5541.40 41.25 0.12%
FGEN 2020-11-12 20:00:5540.65 40.55 -1.69%
FGEN 2020-11-12 21:00:5541.10 41.00 -0.12%
FGEN 2020-11-12 22:00:5541.10 41.05 -0.36%
FGEN 2020-11-12 23:00:5541.45 40.35 -0.73%
FGEN 2020-11-13 01:05:0741.45 39.75 -0.73%
FGEN 2020-11-13 02:00:5441.45 39.75 -0.73%
FGEN 2020-11-13 03:00:5441.45 39.75 -0.73%
FGEN 2020-11-13 04:00:5541.45 39.75 -0.73%
FGEN 2020-11-13 05:00:5541.45 39.75 -0.73%
FGEN 2020-11-13 06:00:5541.45 39.75 -0.73%
FGEN 2020-11-13 07:00:5541.45 39.75 -0.73%
FGEN 2020-11-13 08:00:5641.45 39.75 -0.73%
FGEN 2020-11-13 09:00:5641.45 39.75 -0.73%
FGEN 2020-11-13 10:00:5641.45 39.75 -0.73%
FGEN 2020-11-13 11:00:5441.45 39.75 -0.73%
FGEN 2020-11-13 12:00:5641.45 39.75 -0.73%
FGEN 2020-11-13 13:00:5641.45 39.75 -0.73%
FGEN 2020-11-13 14:00:5541.45 39.75 -0.73%
FGEN 2020-11-13 15:00:5641.45 39.75 -0.73%
FGEN 2020-11-13 16:00:5542.35 38.00 -0.73%
FGEN 2020-11-13 17:01:0541.60 41.45 1.34%
FGEN 2020-11-13 18:00:5641.90 41.85 2.32%
FGEN 2020-11-13 19:00:5541.85 41.65 1.95%
FGEN 2020-11-13 20:00:5542.00 41.95 2.32%
FGEN 2020-11-13 21:00:5542.20 42.10 2.80%
FGEN 2020-11-13 22:00:5642.45 42.40 3.54%
FGEN 2020-11-13 23:00:5542.15 42.00 2.68%
FGEN 2020-11-14 01:04:3542.50 1.00 1.57%
FGEN 2020-11-14 02:00:5542.50 1.00 1.57%
FGEN 2020-11-14 03:00:5542.50 1.00 1.57%
FGEN 2020-11-14 04:00:5542.50 1.00 1.57%
FGEN 2020-11-14 05:00:5642.50 1.00 1.57%
FGEN 2020-11-14 06:00:5542.50 1.00 1.57%
FGEN 2020-11-14 07:00:5542.50 1.00 1.57%
FGEN 2020-11-14 08:00:5542.50 1.00 1.57%
FGEN 2020-11-14 09:00:5542.50 1.00 1.57%
FGEN 2020-11-14 10:00:5542.50 1.00 1.57%
FGEN 2020-11-14 11:00:5542.50 1.00 1.57%
FGEN 2020-11-14 12:00:5542.50 1.00 1.57%
FGEN 2020-11-14 13:00:5542.50 1.00 1.57%
FGEN 2020-11-14 14:00:5542.50 1.00 1.57%
FGEN 2020-11-14 15:00:5542.50 1.00 1.57%
FGEN 2020-11-14 16:00:5542.50 1.00 1.57%
FGEN 2020-11-14 17:00:5542.50 1.00 1.57%
FGEN 2020-11-14 18:00:5542.50 1.00 1.57%
FGEN 2020-11-14 19:00:5542.50 1.00 1.57%
FGEN 2020-11-14 20:00:5542.50 1.00 1.57%
FGEN 2020-11-14 21:00:5542.50 1.00 1.57%
FGEN 2020-11-14 22:00:5542.50 1.00 1.57%
FGEN 2020-11-14 23:00:5542.50 1.00 1.57%
FGEN 2020-11-15 01:06:2342.50 1.00 1.57%
FGEN 2020-11-15 02:00:5542.50 1.00 1.57%
FGEN 2020-11-15 03:00:5442.50 1.00 1.57%
FGEN 2020-11-15 04:00:5542.50 1.00 1.57%
FGEN 2020-11-15 05:00:5442.50 1.00 1.57%
FGEN 2020-11-15 06:00:5542.50 1.00 1.57%
FGEN 2020-11-15 07:00:5542.50 1.00 1.57%
FGEN 2020-11-15 08:00:5542.50 1.00 1.57%
FGEN 2020-11-15 09:00:5542.50 1.00 1.57%
FGEN 2020-11-15 10:00:5542.50 1.00 1.57%
FGEN 2020-11-15 11:00:5542.50 1.00 1.57%
FGEN 2020-11-15 12:00:5642.50 1.00 1.57%
FGEN 2020-11-15 13:00:5642.50 1.00 1.57%
FGEN 2020-11-15 14:00:5542.50 1.00 1.57%
FGEN 2020-11-15 15:00:5542.50 1.00 1.57%
FGEN 2020-11-15 16:00:5642.50 1.00 1.57%
FGEN 2020-11-15 17:00:5542.50 1.00 1.57%
FGEN 2020-11-15 18:00:5642.50 1.00 1.57%
FGEN 2020-11-15 19:00:5642.50 1.00 1.57%
FGEN 2020-11-15 20:00:5742.50 1.00 1.57%
FGEN 2020-11-15 21:00:5642.50 1.00 1.57%
FGEN 2020-11-15 22:00:5542.50 1.00 1.57%
FGEN 2020-11-15 23:01:0242.50 1.00 1.57%
FGEN 2020-11-16 01:05:1942.50 1.00 1.57%
FGEN 2020-11-16 02:00:5542.50 1.00 1.57%
FGEN 2020-11-16 03:00:5442.50 1.00 1.57%
FGEN 2020-11-16 04:00:5542.50 1.00 1.57%
FGEN 2020-11-16 05:00:5442.50 1.00 1.57%
FGEN 2020-11-16 06:00:5542.50 1.00 1.57%
FGEN 2020-11-16 07:00:5642.50 1.00 1.57%
FGEN 2020-11-16 08:00:5542.50 1.00 1.57%
FGEN 2020-11-16 09:00:5542.50 1.00 1.57%
FGEN 2020-11-16 10:00:5542.50 1.00 1.57%
FGEN 2020-11-16 11:00:5642.50 1.00 1.57%
FGEN 2020-11-16 12:00:5542.50 1.00 1.57%
FGEN 2020-11-16 13:00:5542.50 1.00 1.57%
FGEN 2020-11-16 14:00:5645.00 1.00 1.57%
FGEN 2020-11-16 15:00:5545.00 1.00 1.57%
FGEN 2020-11-16 16:00:5945.00 42.05 1.57%
FGEN 2020-11-16 17:01:0142.40 41.85 0.24%
FGEN 2020-11-16 18:00:5742.70 42.55 1.43%
FGEN 2020-11-16 19:00:5643.15 43.00 2.26%
FGEN 2020-11-16 20:00:5542.85 42.75 1.78%
FGEN 2020-11-16 21:00:5642.45 42.40 0.71%
FGEN 2020-11-16 22:00:5642.85 42.70 1.78%
FGEN 2020-11-16 23:00:5543.10 43.00 2.38%
FGEN 2020-11-17 01:04:0443.10 41.50 2.38%
FGEN 2020-11-17 02:00:5543.10 41.50 2.38%
FGEN 2020-11-17 03:00:5544.05 43.05 2.38%
FGEN 2020-11-17 04:00:5544.05 43.05 2.38%
FGEN 2020-11-17 05:00:5544.05 43.05 2.38%
FGEN 2020-11-17 06:00:5544.05 43.05 2.38%
FGEN 2020-11-17 07:00:5644.05 43.05 2.38%
FGEN 2020-11-17 08:00:5644.05 43.05 2.38%
FGEN 2020-11-17 09:00:5644.05 43.05 2.38%
FGEN 2020-11-17 10:00:5644.05 43.05 2.38%
FGEN 2020-11-17 11:00:5544.05 43.05 2.38%
FGEN 2020-11-17 12:00:5643.30 43.05 2.38%
FGEN 2020-11-17 13:00:5743.30 43.05 2.38%
FGEN 2020-11-17 14:00:5543.30 43.05 2.38%
FGEN 2020-11-17 15:00:5543.30 43.05 2.38%
FGEN 2020-11-17 16:00:5643.30 36.05 2.38%
FGEN 2020-11-17 17:01:4843.05 42.55 -0.58%
FGEN 2020-11-17 18:00:5642.70 42.25 0.00%
FGEN 2020-11-17 19:00:5643.15 43.05 0.35%
FGEN 2020-11-17 20:00:5543.35 43.15 1.16%
FGEN 2020-11-17 21:00:5643.30 43.15 1.51%
FGEN 2020-11-17 22:00:5643.80 43.70 1.62%
FGEN 2020-11-17 23:00:5643.85 43.75 1.97%
FGEN 2020-11-18 01:03:3944.25 40.95 2.32%
FGEN 2020-11-18 02:01:5144.80 40.95 2.32%
FGEN 2020-11-18 03:00:5544.80 40.95 2.32%
FGEN 2020-11-18 04:00:5444.80 40.95 2.32%
FGEN 2020-11-18 05:00:5644.80 40.95 2.32%
FGEN 2020-11-18 06:00:5544.80 40.95 2.32%
FGEN 2020-11-18 07:00:5644.80 40.95 2.32%
FGEN 2020-11-18 08:00:5544.80 40.95 2.32%
FGEN 2020-11-18 09:00:5544.80 40.95 2.32%
FGEN 2020-11-18 10:00:5644.80 40.95 2.32%
FGEN 2020-11-18 11:00:5644.80 40.95 2.32%
FGEN 2020-11-18 12:00:5644.80 40.95 2.32%
FGEN 2020-11-18 13:00:5744.80 40.95 2.32%
FGEN 2020-11-18 14:00:5644.80 40.95 2.32%
FGEN 2020-11-18 15:00:5644.80 40.95 2.32%
FGEN 2020-11-18 16:00:5745.50 39.60 2.32%
FGEN 2020-11-18 17:01:3842.70 42.40 -3.40%
FGEN 2020-11-18 18:00:5743.00 42.90 -5.67%
FGEN 2020-11-18 19:00:5542.05 41.95 -4.88%
FGEN 2020-11-18 20:00:5642.05 42.00 -4.65%
FGEN 2020-11-18 21:00:5542.00 41.95 -4.76%
FGEN 2020-11-18 22:00:5741.70 41.65 -5.56%
FGEN 2020-11-18 23:00:5641.50 41.45 -5.90%
FGEN 2020-11-19 01:03:4343.20 41.10 -5.78%
FGEN 2020-11-19 02:00:5543.20 41.10 -5.78%
FGEN 2020-11-19 03:00:5542.20 42.00 -5.78%
FGEN 2020-11-19 04:00:5642.05 41.95 -5.78%
FGEN 2020-11-19 05:00:5542.05 41.95 -5.78%
FGEN 2020-11-19 06:00:5642.00 41.95 -5.78%
FGEN 2020-11-19 07:00:5742.00 41.95 -5.78%
FGEN 2020-11-19 08:00:5542.00 41.95 -5.78%
FGEN 2020-11-19 09:00:5541.75 41.60 -5.78%
FGEN 2020-11-19 10:00:5641.25 41.20 -5.78%
FGEN 2020-11-19 11:00:5741.25 41.20 -5.78%
FGEN 2020-11-19 12:00:5641.25 41.20 -5.78%
FGEN 2020-11-19 13:00:5541.25 41.20 -5.78%
FGEN 2020-11-19 14:00:5741.25 41.25 -5.78%
FGEN 2020-11-19 15:00:5741.25 41.25 -5.78%
FGEN 2020-11-19 16:00:5643.85 41.25 -5.78%
FGEN 2020-11-19 17:01:2341.90 41.75 0.60%
FGEN 2020-11-19 18:00:5742.40 42.25 1.93%
FGEN 2020-11-19 19:01:1042.05 41.95 1.08%
FGEN 2020-11-19 20:00:5641.05 40.95 -1.32%
FGEN 2020-11-19 21:00:5641.10 41.00 -1.20%
FGEN 2020-11-19 22:00:5641.10 41.00 -1.32%
FGEN 2020-11-19 23:00:5640.70 40.65 -2.17%
FGEN 2020-11-20 01:04:0842.00 40.50 -1.33%
FGEN 2020-11-20 02:00:5542.00 40.50 -1.33%
FGEN 2020-11-20 03:00:5542.00 40.50 -1.33%
FGEN 2020-11-20 04:00:5542.00 40.50 -1.33%
FGEN 2020-11-20 05:00:5542.00 40.50 -1.33%
FGEN 2020-11-20 06:00:5542.00 40.50 -1.33%
FGEN 2020-11-20 07:00:5542.00 40.50 -1.33%
FGEN 2020-11-20 08:00:5642.00 40.50 -1.33%
FGEN 2020-11-20 09:00:5742.00 40.50 -1.33%
FGEN 2020-11-20 10:00:5742.00 40.50 -1.33%
FGEN 2020-11-20 11:00:5542.00 40.50 -1.33%
FGEN 2020-11-20 12:00:5642.00 40.50 -1.33%
FGEN 2020-11-20 13:00:5642.00 39.00 -1.33%
FGEN 2020-11-20 14:00:5542.00 39.00 -1.33%
FGEN 2020-11-20 15:00:5742.00 39.00 -1.33%
FGEN 2020-11-20 16:00:5645.45 40.70 -1.33%
FGEN 2020-11-20 17:01:0739.85 39.60 -2.94%
FGEN 2020-11-20 18:00:5740.70 40.60 -0.25%
FGEN 2020-11-20 19:00:5640.95 40.70 0.00%
FGEN 2020-11-20 20:00:5540.55 40.45 -0.49%
FGEN 2020-11-20 21:00:5740.80 40.60 -0.12%
FGEN 2020-11-20 22:00:5640.75 40.60 -0.37%
FGEN 2020-11-20 23:00:5540.60 40.55 -0.37%
FGEN 2020-11-21 01:03:4540.50 38.80 0.37%
FGEN 2020-11-21 02:00:5540.50 38.80 0.37%
FGEN 2020-11-21 03:00:5540.70 38.80 0.37%
FGEN 2020-11-21 04:00:5540.70 38.80 0.37%
FGEN 2020-11-21 05:00:5540.70 38.80 0.37%
FGEN 2020-11-21 06:00:5540.70 38.80 0.37%
FGEN 2020-11-21 07:00:5640.70 38.80 0.37%
FGEN 2020-11-21 08:00:5640.70 38.80 0.37%
FGEN 2020-11-21 09:00:5440.70 38.80 0.37%
FGEN 2020-11-21 10:00:5640.70 38.80 0.37%
FGEN 2020-11-21 11:00:5640.70 38.80 0.37%
FGEN 2020-11-21 12:00:5640.70 38.80 0.37%
FGEN 2020-11-21 13:00:5640.70 38.80 0.37%
FGEN 2020-11-21 14:00:5640.70 38.80 0.37%
FGEN 2020-11-21 15:00:5640.70 38.80 0.37%
FGEN 2020-11-21 16:00:5640.70 38.80 0.37%
FGEN 2020-11-21 17:00:5540.70 38.80 0.37%
FGEN 2020-11-21 18:00:5640.70 38.80 0.37%
FGEN 2020-11-21 19:00:5640.70 38.80 0.37%
FGEN 2020-11-21 20:00:5640.70 38.80 0.37%
FGEN 2020-11-21 21:00:5640.70 38.80 0.37%
FGEN 2020-11-21 22:00:5640.70 38.80 0.37%
FGEN 2020-11-21 23:00:5540.70 38.80 0.37%
FGEN 2020-11-22 01:05:1140.70 38.80 0.37%
FGEN 2020-11-22 02:00:5540.70 38.80 0.37%
FGEN 2020-11-22 03:00:5440.70 38.80 0.37%
FGEN 2020-11-22 04:00:5440.70 38.80 0.37%
FGEN 2020-11-22 05:00:5440.70 38.80 0.37%
FGEN 2020-11-22 06:00:5540.70 38.80 0.37%
FGEN 2020-11-22 07:00:5540.70 38.80 0.37%
FGEN 2020-11-22 08:00:5540.70 38.80 0.37%
FGEN 2020-11-22 09:00:5440.70 38.80 0.37%
FGEN 2020-11-22 10:00:5540.70 38.80 0.37%
FGEN 2020-11-22 11:00:5540.70 38.80 0.37%
FGEN 2020-11-22 12:00:5640.70 38.80 0.37%
FGEN 2020-11-22 13:00:5640.70 38.80 0.37%
FGEN 2020-11-22 14:00:5640.70 38.80 0.37%
FGEN 2020-11-22 15:00:5540.70 38.80 0.37%
FGEN 2020-11-22 16:00:5640.70 38.80 0.37%
FGEN 2020-11-22 17:00:5640.70 38.80 0.37%
FGEN 2020-11-22 18:00:5540.70 38.80 0.37%
FGEN 2020-11-22 19:00:5840.70 38.80 0.37%
FGEN 2020-11-22 20:00:5540.70 38.80 0.37%
FGEN 2020-11-22 21:00:5640.70 38.80 0.37%
FGEN 2020-11-22 22:00:5540.70 38.80 0.37%
FGEN 2020-11-22 23:01:0040.70 38.80 0.37%
FGEN 2020-11-23 01:04:3040.70 38.80 0.37%
FGEN 2020-11-23 02:00:5540.70 38.80 0.37%
FGEN 2020-11-23 03:00:5440.70 38.80 0.37%
FGEN 2020-11-23 04:00:5540.70 38.80 0.37%
FGEN 2020-11-23 05:00:5640.70 38.80 0.37%
FGEN 2020-11-23 06:00:5540.70 38.80 0.37%
FGEN 2020-11-23 07:00:5640.70 38.80 0.37%
FGEN 2020-11-23 08:00:5540.70 38.80 0.37%
FGEN 2020-11-23 09:00:5540.70 38.80 0.37%
FGEN 2020-11-23 10:00:5740.70 38.80 0.37%
FGEN 2020-11-23 11:00:5640.70 38.80 0.37%
FGEN 2020-11-23 12:00:5740.70 38.80 0.37%
FGEN 2020-11-23 13:00:5540.70 38.80 0.37%
FGEN 2020-11-23 14:00:5640.70 38.80 0.37%
FGEN 2020-11-23 15:00:5740.70 38.80 0.37%
FGEN 2020-11-23 16:00:5745.50 39.60 0.37%
FGEN 2020-11-23 17:01:0140.80 40.70 0.62%
FGEN 2020-11-23 18:00:5840.65 40.55 0.25%
FGEN 2020-11-23 19:00:5740.45 40.40 -0.12%
FGEN 2020-11-23 20:00:5540.55 40.45 0.12%
FGEN 2020-11-23 21:00:5540.50 40.45 -0.12%
FGEN 2020-11-23 22:00:5640.65 40.55 0.12%
FGEN 2020-11-23 23:00:5540.25 40.15 -0.86%
FGEN 2020-11-24 01:03:5040.50 39.75 -1.35%
FGEN 2020-11-24 02:00:5541.55 39.75 -1.35%
FGEN 2020-11-24 03:00:5640.40 40.00 -1.35%
FGEN 2020-11-24 04:00:5540.40 40.00 -1.35%
FGEN 2020-11-24 05:00:5640.40 40.00 -1.35%
FGEN 2020-11-24 06:00:5540.40 40.00 -1.35%
FGEN 2020-11-24 07:00:5640.40 40.00 -1.35%
FGEN 2020-11-24 08:00:5540.40 40.00 -1.35%
FGEN 2020-11-24 09:00:5940.40 40.00 -1.35%
FGEN 2020-11-24 10:00:5740.40 40.00 -1.35%
FGEN 2020-11-24 11:00:5740.40 40.00 -1.35%
FGEN 2020-11-24 12:01:0040.40 40.00 -1.35%
FGEN 2020-11-24 13:00:5741.55 39.75 -1.35%
FGEN 2020-11-24 14:00:5741.55 36.45 -1.35%
FGEN 2020-11-24 15:00:5641.55 36.45 -1.35%
FGEN 2020-11-24 16:00:5943.35 38.15 -1.35%
FGEN 2020-11-24 17:01:4940.65 40.35 0.50%
FGEN 2020-11-24 18:00:5941.10 41.05 2.24%
FGEN 2020-11-24 19:01:1741.40 41.30 2.99%
FGEN 2020-11-24 20:00:5541.75 41.65 3.61%
FGEN 2020-11-24 21:00:5541.65 41.50 3.61%
FGEN 2020-11-24 22:00:5641.45 41.35 3.11%
FGEN 2020-11-24 23:00:5641.35 40.00 2.86%
FGEN 2020-11-25 01:03:3842.80 40.00 1.97%
FGEN 2020-11-25 02:00:5542.80 40.00 1.97%
FGEN 2020-11-25 03:00:5542.80 40.00 1.97%
FGEN 2020-11-25 04:00:5542.80 40.00 1.97%
FGEN 2020-11-25 05:00:5642.80 40.00 1.97%
FGEN 2020-11-25 06:00:5542.80 40.00 1.97%
FGEN 2020-11-25 07:00:5742.80 40.00 1.97%
FGEN 2020-11-25 08:00:5542.80 40.00 1.97%
FGEN 2020-11-25 09:00:5442.80 40.00 1.97%
FGEN 2020-11-25 10:00:5542.80 40.00 1.97%
FGEN 2020-11-25 11:00:5642.80 40.00 1.97%
FGEN 2020-11-25 12:00:5647.50 40.00 1.97%
FGEN 2020-11-25 13:00:5647.50 40.00 1.97%
FGEN 2020-11-25 14:00:5647.50 40.00 1.97%
FGEN 2020-11-25 15:00:5747.50 40.00 1.97%
FGEN 2020-11-25 16:00:5642.70 35.00 1.97%
FGEN 2020-11-25 18:00:5840.75 40.60 -1.69%
FGEN 2020-11-25 19:00:5740.75 40.55 -1.81%
FGEN 2020-11-25 20:00:5640.35 40.30 -2.42%
FGEN 2020-11-25 21:00:5640.30 40.20 -2.66%
FGEN 2020-11-25 22:00:5840.10 40.00 -3.26%
FGEN 2020-11-25 23:00:5640.05 40.00 -3.26%
FGEN 2020-11-26 01:04:2347.50 39.75 -3.26%
FGEN 2020-11-26 02:00:5547.50 40.40 -3.26%
FGEN 2020-11-26 03:00:5547.50 40.40 -3.26%
FGEN 2020-11-26 04:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 05:00:5747.50 40.40 -3.26%
FGEN 2020-11-26 06:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 07:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 08:00:5547.50 40.40 -3.26%
FGEN 2020-11-26 09:00:5547.50 40.40 -3.26%
FGEN 2020-11-26 10:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 11:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 12:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 13:00:5747.50 40.40 -3.26%
FGEN 2020-11-26 14:00:5747.50 40.40 -3.26%
FGEN 2020-11-26 15:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 16:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 17:00:5547.50 40.40 -3.26%
FGEN 2020-11-26 18:00:5547.50 40.40 -3.26%
FGEN 2020-11-26 19:00:5747.50 40.40 -3.26%
FGEN 2020-11-26 20:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 21:00:5747.50 40.40 -3.26%
FGEN 2020-11-26 22:00:5647.50 40.40 -3.26%
FGEN 2020-11-26 23:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 01:04:5247.50 40.40 -3.26%
FGEN 2020-11-27 02:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 03:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 04:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 05:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 06:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 07:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 08:00:5547.50 40.40 -3.26%
FGEN 2020-11-27 09:00:5547.50 40.40 -3.26%
FGEN 2020-11-27 10:00:5547.50 40.40 -3.26%
FGEN 2020-11-27 11:02:1047.50 40.40 -3.26%
FGEN 2020-11-27 12:01:3747.50 40.40 -3.26%
FGEN 2020-11-27 13:00:5847.50 40.40 -3.26%
FGEN 2020-11-27 14:00:5647.50 40.40 -3.26%
FGEN 2020-11-27 15:00:5547.50 40.40 -3.26%
FGEN 2020-11-27 16:00:5752.50 29.20 -3.26%
FGEN 2020-11-27 17:00:5641.00 40.85 2.38%
FGEN 2020-11-27 18:01:0440.50 40.45 1.25%
FGEN 2020-11-27 19:01:0540.30 40.20 0.75%
FGEN 2020-11-27 20:00:5740.25 40.00 0.38%
FGEN 2020-11-27 21:00:5642.55 39.85 0.38%
FGEN 2020-11-27 22:00:5740.70 40.00 0.38%
FGEN 2020-11-27 23:00:5640.70 40.00 0.38%
FGEN 2020-11-28 01:03:5940.70 39.85 -0.86%
FGEN 2020-11-28 02:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 03:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 04:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 05:00:5740.70 39.85 -0.86%
FGEN 2020-11-28 06:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 07:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 08:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 09:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 10:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 11:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 12:00:5740.70 39.85 -0.86%
FGEN 2020-11-28 13:00:5540.70 39.85 -0.86%
FGEN 2020-11-28 15:00:5740.70 39.85 -0.86%
FGEN 2020-11-28 16:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 17:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 18:00:5740.70 39.85 -0.86%
FGEN 2020-11-28 19:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 20:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 21:00:5740.70 39.85 -0.86%
FGEN 2020-11-28 22:00:5640.70 39.85 -0.86%
FGEN 2020-11-28 23:00:5640.70 39.85 -0.86%
FGEN 2020-11-29 01:04:4740.70 39.85 -0.86%
FGEN 2020-11-29 02:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 03:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 04:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 05:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 06:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 07:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 08:00:5440.70 39.85 -0.86%
FGEN 2020-11-29 09:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 10:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 11:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 12:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 13:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 14:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 15:00:5640.70 39.85 -0.86%
FGEN 2020-11-29 16:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 17:00:5640.70 39.85 -0.86%
FGEN 2020-11-29 18:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 19:00:5740.70 39.85 -0.86%
FGEN 2020-11-29 20:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 21:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 22:00:5540.70 39.85 -0.86%
FGEN 2020-11-29 23:01:0240.70 39.85 -0.86%
FGEN 2020-11-30 01:05:2140.70 39.85 -0.86%
FGEN 2020-11-30 02:00:5440.70 39.85 -0.86%
FGEN 2020-11-30 03:00:5540.70 39.85 -0.86%
FGEN 2020-11-30 04:00:5440.70 39.85 -0.86%
FGEN 2020-11-30 05:00:5540.70 39.85 -0.86%
FGEN 2020-11-30 06:05:2640.70 39.85 -0.86%
FGEN 2020-11-30 07:00:5540.70 39.85 -0.86%
FGEN 2020-11-30 08:00:5440.70 39.85 -0.86%
FGEN 2020-11-30 09:01:0940.70 39.85 -0.86%
FGEN 2020-11-30 10:00:5540.70 39.85 -0.86%
FGEN 2020-11-30 11:00:5540.70 39.85 -0.86%
FGEN 2020-11-30 12:00:5640.40 39.85 -0.86%
FGEN 2020-11-30 13:00:5640.40 39.85 -0.86%
FGEN 2020-11-30 14:00:5540.40 39.85 -0.25%
FGEN 2020-11-30 15:00:5540.40 39.85 -0.25%
FGEN 2020-11-30 16:00:5642.70 40.15 -0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85