$FGEN: FibroGen, Inc - Common Stock
2025-06-10 FGEN 2025-06-10 22:03:31 0.00 0.00 15.63% 2025-06-11 FGEN 2025-06-11 05:01:17 0.31 0.30 15.63% FGEN 2025-06-11 06:01:33 0.35 0.30 15.63% FGEN 2025-06-11 10:01:38 0.32 0.31 0.00% FGEN 2025-06-11 11:01:13 0.32 0.31 3.13% FGEN 2025-06-11 13:01:11 0.32 0.32 3.13% FGEN 2025-06-11 14:01:31 0.32 0.31 3.13% FGEN 2025-06-11 15:01:12 0.31 0.30 0.00% FGEN 2025-06-11 16:01:32 0.32 0.30 0.00% FGEN 2025-06-11 17:01:09 0.33 0.30 0.00% FGEN 2025-06-11 20:01:31 0.00 0.00 0.00% 2025-06-12 FGEN 2025-06-12 05:01:15 0.38 0.28 0.00% FGEN 2025-06-12 07:01:14 0.36 0.28 0.00% FGEN 2025-06-12 08:01:37 0.32 0.28 0.00% FGEN 2025-06-12 10:01:36 0.31 0.31 0.00% FGEN 2025-06-12 16:01:30 0.32 0.30 0.00% FGEN 2025-06-12 17:01:14 0.30 0.27 -3.23% FGEN 2025-06-12 18:01:35 0.30 0.27 -6.45% FGEN 2025-06-12 19:01:09 0.30 0.29 -3.23% FGEN 2025-06-12 20:01:32 0.00 0.00 -3.23% 2025-06-13 FGEN 2025-06-13 05:08:03 0.30 0.25 -3.23% FGEN 2025-06-13 12:01:32 0.28 0.27 -9.68% FGEN 2025-06-13 14:01:38 0.27 0.27 -12.90% FGEN 2025-06-13 15:01:16 0.26 0.26 -16.13% FGEN 2025-06-13 16:01:40 0.27 0.26 -12.90% FGEN 2025-06-13 20:01:39 0.00 0.00 -12.90% 2025-06-16 FGEN 2025-06-16 05:01:17 0.29 0.26 -12.90% FGEN 2025-06-16 06:01:35 0.29 0.26 0.00% FGEN 2025-06-16 10:01:41 0.27 0.27 0.00% FGEN 2025-06-16 11:01:13 0.26 0.26 0.00% FGEN 2025-06-16 12:01:34 0.27 0.26 0.00% FGEN 2025-06-16 13:01:15 0.26 0.26 0.00% FGEN 2025-06-16 16:01:35 0.28 0.27 0.00% FGEN 2025-06-16 17:01:11 0.29 0.27 3.85% FGEN 2025-06-16 18:01:36 0.29 0.25 0.00% 2025-06-17 FGEN 2025-06-17 09:01:08 8.00 6.00 0.00% FGEN 2025-06-17 10:01:35 6.71 6.56 46.15% FGEN 2025-06-17 11:01:11 6.83 6.52 38.46% FGEN 2025-06-17 12:01:33 6.31 6.18 -134.62% FGEN 2025-06-17 13:01:15 6.45 6.30 -111.54% FGEN 2025-06-17 14:01:35 6.20 6.08 -188.46% FGEN 2025-06-17 15:01:17 5.92 5.90 -288.46% FGEN 2025-06-17 16:01:33 5.89 5.68 2157.69% FGEN 2025-06-17 17:01:11 5.89 5.60 84.36% FGEN 2025-06-17 20:01:36 0.00 0.00 84.36% 2025-06-18 FGEN 2025-06-18 05:01:19 6.62 5.30 84.36% FGEN 2025-06-18 06:01:41 6.66 5.30 84.36% FGEN 2025-06-18 07:01:18 6.39 5.30 84.36% FGEN 2025-06-18 08:01:36 6.39 5.30 -0.90% FGEN 2025-06-18 09:01:18 6.39 5.83 -1.20% FGEN 2025-06-18 10:01:36 5.85 5.75 -1.20% FGEN 2025-06-18 11:01:19 6.00 5.89 0.60% FGEN 2025-06-18 12:01:32 5.82 5.75 -1.05% FGEN 2025-06-18 13:01:13 5.72 5.69 -2.56% FGEN 2025-06-18 14:01:37 5.57 5.50 -4.81% FGEN 2025-06-18 15:01:19 5.50 5.48 -5.86% FGEN 2025-06-18 16:01:41 5.72 5.00 -10.83% FGEN 2025-06-18 17:01:14 5.64 5.00 -12.24% FGEN 2025-06-18 18:01:33 5.72 5.00 -12.24% FGEN 2025-06-18 20:01:38 0.00 0.00 -12.24% 2025-06-20 FGEN 2025-06-20 05:01:07 5.76 4.64 -12.24% FGEN 2025-06-20 06:01:30 5.76 4.65 3.74% FGEN 2025-06-20 07:01:15 5.79 4.65 3.74% FGEN 2025-06-20 08:01:31 5.20 4.72 3.74% FGEN 2025-06-20 09:01:09 6.52 4.66 0.68% FGEN 2025-06-20 10:01:36 5.72 5.56 9.35% FGEN 2025-06-20 11:01:13 5.50 5.32 4.25% FGEN 2025-06-20 12:01:33 5.52 5.41 5.44% FGEN 2025-06-20 13:01:10 5.52 5.38 5.44% FGEN 2025-06-20 14:01:38 5.69 5.51 8.84% FGEN 2025-06-20 15:01:11 5.71 5.57 8.67% FGEN 2025-06-20 16:07:58 6.31 5.32 10.03% FGEN 2025-06-20 17:07:11 6.04 5.32 11.43% FGEN 2025-06-20 18:09:35 6.31 5.32 6.59% FGEN 2025-06-20 19:01:22 5.74 5.32 6.59% FGEN 2025-06-20 20:01:32 0.00 0.00 6.59% 2025-06-23 FGEN 2025-06-23 04:01:33 6.71 0.00 6.59% FGEN 2025-06-23 05:01:06 6.43 4.87 6.59% FGEN 2025-06-23 06:01:32 6.43 5.08 6.59% FGEN 2025-06-23 09:04:06 6.71 5.26 -0.19% FGEN 2025-06-23 10:03:19 5.78 5.50 -2.13% FGEN 2025-06-23 11:01:20 5.67 5.40 -5.81% FGEN 2025-06-23 12:01:22 5.49 5.22 -5.62% FGEN 2025-06-23 13:01:21 5.38 5.27 -7.17% FGEN 2025-06-23 14:01:27 5.52 5.24 -5.62% FGEN 2025-06-23 15:01:17 5.56 5.30 -3.68% FGEN 2025-06-23 16:01:26 5.60 5.25 -6.78% FGEN 2025-06-23 17:01:18 5.60 5.25 -6.09% FGEN 2025-06-23 20:01:21 0.00 0.00 -6.09% 2025-06-24 FGEN 2025-06-24 05:01:16 5.72 4.73 -6.09% FGEN 2025-06-24 07:01:24 5.60 4.73 -6.09% FGEN 2025-06-24 08:01:31 6.07 4.94 -6.09% FGEN 2025-06-24 09:01:16 6.07 5.40 -6.09% FGEN 2025-06-24 10:01:29 5.48 5.28 0.35% FGEN 2025-06-24 11:01:18 5.48 5.22 -1.39% FGEN 2025-06-24 12:01:31 5.48 5.30 -1.39% FGEN 2025-06-24 13:01:26 5.39 5.26 -3.13% FGEN 2025-06-24 14:01:31 5.39 5.30 -0.52% FGEN 2025-06-24 15:01:17 5.48 5.27 0.00% FGEN 2025-06-24 16:01:35 5.48 5.22 0.70% FGEN 2025-06-24 17:01:22 5.48 5.15 0.74% FGEN 2025-06-24 18:01:32 5.60 5.15 0.74% FGEN 2025-06-24 20:01:25 0.00 0.00 0.74% 2025-06-25 FGEN 2025-06-25 05:01:20 5.62 4.98 0.74% FGEN 2025-06-25 07:01:17 5.61 4.98 0.74% FGEN 2025-06-25 08:01:31 5.54 5.44 0.74% FGEN 2025-06-25 10:01:34 5.61 5.40 0.19% FGEN 2025-06-25 11:01:21 5.58 5.44 0.74% FGEN 2025-06-25 12:01:34 5.59 5.48 1.48% FGEN 2025-06-25 13:01:20 5.66 5.55 3.15% FGEN 2025-06-25 14:01:32 5.72 5.64 3.89% FGEN 2025-06-25 15:01:18 5.68 5.59 2.78% FGEN 2025-06-25 16:01:30 5.74 5.40 5.00% FGEN 2025-06-25 17:01:19 5.95 5.40 4.96% FGEN 2025-06-25 19:01:26 5.95 5.72 4.96% FGEN 2025-06-25 20:01:27 0.00 0.00 4.96% 2025-06-26 FGEN 2025-06-26 05:01:20 5.91 5.51 4.96% FGEN 2025-06-26 08:01:31 5.95 5.72 4.96% FGEN 2025-06-26 09:01:21 5.95 5.73 4.96% FGEN 2025-06-26 10:01:30 5.77 5.56 -1.29% FGEN 2025-06-26 11:01:15 5.64 5.52 -2.76% FGEN 2025-06-26 12:01:32 5.34 5.27 -8.09% FGEN 2025-06-26 13:01:21 5.34 5.27 -7.17% FGEN 2025-06-26 14:01:30 5.38 5.27 -7.35% FGEN 2025-06-26 15:01:17 5.36 5.27 -7.90% FGEN 2025-06-26 16:01:27 5.61 5.26 -7.54% FGEN 2025-06-26 17:01:16 5.61 5.26 -7.18% FGEN 2025-06-26 20:01:32 0.00 0.00 -7.18% 2025-06-27 FGEN 2025-06-27 05:00:41 5.49 4.82 -7.18% FGEN 2025-06-27 09:00:36 6.19 5.30 -7.18% FGEN 2025-06-27 10:00:43 5.49 5.18 -0.53% FGEN 2025-06-27 11:00:37 5.27 5.19 -1.93% FGEN 2025-06-27 12:00:42 5.27 5.19 -1.58% FGEN 2025-06-27 13:00:35 5.48 5.32 0.53% FGEN 2025-06-27 14:00:41 5.41 5.34 1.23% FGEN 2025-06-27 15:00:47 5.33 5.23 -0.53% FGEN 2025-06-27 16:00:40 5.28 5.21 -0.88% FGEN 2025-06-27 17:00:34 5.37 5.18 -2.26% FGEN 2025-06-27 21:00:34 0.00 0.00 -2.26% 2025-06-30 FGEN 2025-06-30 05:00:40 5.43 4.74 -2.26% FGEN 2025-06-30 08:00:41 5.33 4.74 -2.26% FGEN 2025-06-30 09:00:40 5.33 4.81 2.08% FGEN 2025-06-30 10:00:40 5.31 5.08 0.00% FGEN 2025-06-30 11:00:37 4.96 4.85 -6.98% FGEN 2025-06-30 12:00:38 4.99 4.95 -5.09% FGEN 2025-06-30 13:00:39 4.99 4.90 -4.34% FGEN 2025-06-30 14:00:47 4.99 4.90 -4.53% FGEN 2025-06-30 15:00:38 5.16 4.98 -2.45% FGEN 2025-06-30 16:00:46 5.30 5.23 0.57% FGEN 2025-06-30 17:00:41 5.70 4.62 1.53% FGEN 2025-06-30 21:00:34 0.00 0.00 1.53% 2025-07-01 FGEN 2025-07-01 05:00:40 5.45 4.90 1.53% FGEN 2025-07-01 07:00:38 5.45 5.00 1.53% FGEN 2025-07-01 08:00:43 5.85 5.00 1.53% FGEN 2025-07-01 09:00:39 5.85 4.90 1.53% FGEN 2025-07-01 10:00:37 5.25 4.99 -0.57% FGEN 2025-07-01 11:00:39 5.37 5.11 -1.72% FGEN 2025-07-01 12:00:38 5.38 5.20 -1.72% FGEN 2025-07-01 13:00:40 5.38 5.22 -0.38% FGEN 2025-07-01 14:00:49 5.38 5.22 -1.15% FGEN 2025-07-01 15:00:41 5.38 5.24 -1.15% FGEN 2025-07-01 16:00:40 5.32 5.25 -0.77% FGEN 2025-07-01 17:00:42 5.42 4.80 -0.57% FGEN 2025-07-01 21:00:36 0.00 0.00 -0.57% 2025-07-02 FGEN 2025-07-02 05:00:41 5.47 4.90 -0.57% FGEN 2025-07-02 09:00:40 5.75 4.90 -0.57% FGEN 2025-07-02 10:00:42 5.29 5.21 -0.94% FGEN 2025-07-02 11:00:36 5.67 5.48 3.96% FGEN 2025-07-02 12:00:39 5.61 5.27 0.38% FGEN 2025-07-02 13:00:40 5.56 5.30 0.57% FGEN 2025-07-02 14:00:47 5.66 5.45 4.34% FGEN 2025-07-02 15:00:37 5.55 5.29 0.38% FGEN 2025-07-02 16:00:41 5.32 5.24 -0.19% FGEN 2025-07-02 17:00:44 5.95 5.37 7.02% FGEN 2025-07-02 19:00:43 5.95 5.29 7.02% FGEN 2025-07-02 21:00:48 0.00 0.00 7.02% 2025-07-03 FGEN 2025-07-03 05:00:42 5.90 4.72 7.02% FGEN 2025-07-03 08:00:50 6.00 4.89 7.02% FGEN 2025-07-03 09:00:44 5.59 5.25 7.02% FGEN 2025-07-03 10:00:43 5.66 5.55 6.26% FGEN 2025-07-03 11:00:43 5.72 5.61 7.97% FGEN 2025-07-03 12:00:42 5.68 5.60 6.64% FGEN 2025-07-03 13:00:39 5.68 5.61 7.97% FGEN 2025-07-03 14:00:38 5.70 5.55 6.86% FGEN 2025-07-03 17:00:40 5.70 5.55 5.71% FGEN 2025-07-03 18:00:41 0.00 0.00 5.71% 2025-07-07 FGEN 2025-07-07 05:00:49 6.08 4.92 5.71% FGEN 2025-07-07 08:00:43 6.08 4.80 5.71% FGEN 2025-07-07 09:00:49 6.08 5.50 5.71% FGEN 2025-07-07 10:00:47 5.70 5.59 0.57% FGEN 2025-07-07 11:00:50 5.69 5.57 0.00% FGEN 2025-07-07 12:00:41 5.65 5.58 -0.76% FGEN 2025-07-07 13:00:36 5.65 5.52 0.19% FGEN 2025-07-07 14:00:42 5.64 5.52 -0.19% FGEN 2025-07-07 15:00:34 5.53 5.35 -3.43% FGEN 2025-07-07 16:00:41 5.59 5.43 -3.24% FGEN 2025-07-07 17:00:43 5.69 5.35 -4.28% FGEN 2025-07-07 21:00:37 0.00 0.00 -4.28% 2025-07-08 FGEN 2025-07-08 05:00:46 5.57 4.85 -4.28% FGEN 2025-07-08 08:00:40 5.57 5.29 -4.28% FGEN 2025-07-08 09:00:39 5.69 5.29 -4.28% FGEN 2025-07-08 10:00:39 5.50 5.44 2.32% FGEN 2025-07-08 11:00:37 5.65 5.45 2.32% FGEN 2025-07-08 12:00:39 5.66 5.50 4.99% FGEN 2025-07-08 13:00:40 5.72 5.53 2.85% FGEN 2025-07-08 14:00:40 5.70 5.56 3.57% FGEN 2025-07-08 15:00:42 5.72 5.61 4.99% FGEN 2025-07-08 16:00:44 5.70 5.61 4.46% FGEN 2025-07-08 17:00:46 5.71 5.57 4.66% FGEN 2025-07-08 18:00:47 5.75 5.57 3.91% FGEN 2025-07-08 21:00:43 0.00 0.00 3.91% 2025-07-09 FGEN 2025-07-09 05:00:40 5.81 5.10 3.91% FGEN 2025-07-09 08:00:43 6.00 5.10 3.91% FGEN 2025-07-09 09:00:40 6.00 5.13 3.91% FGEN 2025-07-09 10:00:42 5.85 5.75 3.54% FGEN 2025-07-09 11:00:40 5.86 5.75 3.54% FGEN 2025-07-09 12:00:42 5.91 5.76 3.35% FGEN 2025-07-09 13:00:40 5.86 5.78 3.35% FGEN 2025-07-09 14:00:43 5.76 5.68 2.42% FGEN 2025-07-09 15:00:38 6.23 6.17 9.87% FGEN 2025-07-09 16:00:46 6.29 6.22 11.92% FGEN 2025-07-09 17:00:42 6.30 6.08 8.01% FGEN 2025-07-09 18:00:40 6.30 6.01 8.01% FGEN 2025-07-09 19:00:37 6.31 6.01 8.01% FGEN 2025-07-09 21:00:39 0.00 0.00 8.01% 2025-07-10 FGEN 2025-07-10 05:00:50 6.36 5.43 8.01% FGEN 2025-07-10 08:00:45 6.36 5.40 8.01% FGEN 2025-07-10 09:00:44 6.36 5.85 8.01% FGEN 2025-07-10 10:00:43 6.50 6.30 3.74% FGEN 2025-07-10 11:00:41 6.80 6.56 9.07% FGEN 2025-07-10 12:00:37 7.18 7.02 16.01% FGEN 2025-07-10 13:00:39 7.44 7.22 20.28% FGEN 2025-07-10 14:00:43 7.35 7.11 20.64% FGEN 2025-07-10 15:00:40 7.49 7.14 20.64% FGEN 2025-07-10 16:00:45 7.60 7.35 23.31% FGEN 2025-07-10 17:00:44 7.50 7.20 18.74% FGEN 2025-07-10 18:00:48 7.50 7.20 21.00% FGEN 2025-07-10 21:00:40 0.00 0.00 21.00%