investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGEN: FibroGen, Inc - Common Stock

+ Medicine, Cancer fight, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-04-09
FGEN 2025-04-09 09:00:430.30 0.25 0.00%
FGEN 2025-04-09 10:00:480.25 0.25 0.00%
FGEN 2025-04-09 16:00:500.35 0.25 0.00%
FGEN 2025-04-09 17:00:410.30 0.25 0.00%
FGEN 2025-04-09 20:00:470.00 0.00 0.00%
2025-04-10
FGEN 2025-04-10 05:00:480.30 0.25 0.00%
FGEN 2025-04-10 10:00:570.25 0.25 0.00%
FGEN 2025-04-10 16:00:480.35 0.25 0.00%
FGEN 2025-04-10 17:00:440.30 0.25 0.00%
FGEN 2025-04-10 20:00:530.00 0.00 0.00%
2025-04-11
FGEN 2025-04-11 05:00:420.30 0.25 0.00%
FGEN 2025-04-11 11:00:460.25 0.25 0.00%
FGEN 2025-04-11 13:00:430.30 0.25 19.23%
FGEN 2025-04-11 14:00:500.30 0.30 19.23%
FGEN 2025-04-11 15:00:430.30 0.25 0.00%
FGEN 2025-04-11 16:00:520.30 0.25 19.23%
FGEN 2025-04-11 20:00:500.00 0.00 19.23%
2025-04-14
FGEN 2025-04-14 05:00:430.30 0.25 19.23%
FGEN 2025-04-14 06:00:490.30 0.30 19.23%
FGEN 2025-04-14 08:00:520.30 0.25 0.00%
FGEN 2025-04-14 10:00:490.30 0.30 0.00%
FGEN 2025-04-14 16:00:450.35 0.25 0.00%
FGEN 2025-04-14 17:00:420.30 0.30 0.00%
FGEN 2025-04-14 20:00:420.00 0.00 0.00%
2025-04-15
FGEN 2025-04-15 05:00:400.40 0.30 0.00%
FGEN 2025-04-15 06:00:480.35 0.30 0.00%
FGEN 2025-04-15 08:00:520.30 0.30 0.00%
FGEN 2025-04-15 16:00:450.35 0.30 0.00%
FGEN 2025-04-15 17:00:490.30 0.30 0.00%
FGEN 2025-04-15 18:00:460.35 0.30 0.00%
FGEN 2025-04-15 20:00:430.00 0.00 0.00%
2025-04-16
FGEN 2025-04-16 05:00:400.40 0.25 0.00%
FGEN 2025-04-16 06:00:480.40 0.30 0.00%
FGEN 2025-04-16 07:00:440.35 0.30 0.00%
FGEN 2025-04-16 10:00:480.30 0.30 0.00%
FGEN 2025-04-16 14:00:420.30 0.25 0.00%
FGEN 2025-04-16 15:00:410.30 0.25 -16.67%
FGEN 2025-04-16 16:00:430.35 0.25 0.00%
FGEN 2025-04-16 17:00:410.30 0.25 0.00%
FGEN 2025-04-16 19:00:400.35 0.25 0.00%
FGEN 2025-04-16 20:00:470.00 0.00 0.00%
2025-04-17
FGEN 2025-04-17 05:00:430.35 0.25 0.00%
FGEN 2025-04-17 09:00:390.30 0.25 0.00%
FGEN 2025-04-17 10:00:470.30 0.30 0.00%
FGEN 2025-04-17 11:00:400.30 0.25 0.00%
FGEN 2025-04-17 13:00:380.30 0.30 0.00%
FGEN 2025-04-17 16:00:460.40 0.30 0.00%
FGEN 2025-04-17 17:00:390.35 0.30 0.00%
FGEN 2025-04-17 20:00:460.00 0.00 0.00%
2025-04-21
FGEN 2025-04-21 05:00:410.35 0.25 0.00%
FGEN 2025-04-21 07:00:350.35 0.30 0.00%
FGEN 2025-04-21 10:00:480.30 0.30 0.00%
FGEN 2025-04-21 16:00:500.35 0.25 0.00%
FGEN 2025-04-21 17:00:420.30 0.25 0.00%
FGEN 2025-04-21 20:00:470.00 0.00 0.00%
2025-04-22
FGEN 2025-04-22 05:00:440.40 0.25 0.00%
FGEN 2025-04-22 06:00:480.30 0.25 0.00%
FGEN 2025-04-22 07:00:460.35 0.25 0.00%
FGEN 2025-04-22 09:00:430.45 0.30 0.00%
FGEN 2025-04-22 10:00:500.30 0.30 0.00%
FGEN 2025-04-22 20:00:570.00 0.00 0.00%
2025-04-23
FGEN 2025-04-23 05:00:500.35 0.25 0.00%
FGEN 2025-04-23 06:00:570.35 0.30 0.00%
FGEN 2025-04-23 09:00:480.30 0.30 0.00%
FGEN 2025-04-23 16:00:580.35 0.30 0.00%
FGEN 2025-04-23 20:00:490.00 0.00 0.00%
2025-04-24
FGEN 2025-04-24 05:00:390.35 0.30 0.00%
FGEN 2025-04-24 06:00:500.35 0.25 0.00%
FGEN 2025-04-24 09:00:450.35 0.30 0.00%
FGEN 2025-04-24 10:00:500.30 0.30 0.00%
FGEN 2025-04-24 16:00:490.35 0.30 0.00%
FGEN 2025-04-24 20:00:500.00 0.00 0.00%
2025-04-25
FGEN 2025-04-25 05:00:450.40 0.30 0.00%
FGEN 2025-04-25 06:00:490.35 0.25 0.00%
FGEN 2025-04-25 07:00:480.35 0.30 0.00%
FGEN 2025-04-25 10:00:460.30 0.30 0.00%
FGEN 2025-04-25 11:00:420.35 0.35 16.13%
FGEN 2025-04-25 12:00:450.35 0.30 16.13%
FGEN 2025-04-25 13:00:400.30 0.30 0.00%
FGEN 2025-04-25 16:00:440.35 0.30 0.00%
FGEN 2025-04-25 20:00:490.00 0.00 0.00%
2025-04-29
FGEN 2025-04-29 11:02:490.35 0.35 0.00%
FGEN 2025-04-29 12:00:420.35 0.30 0.00%
FGEN 2025-04-29 13:00:470.35 0.35 0.00%
FGEN 2025-04-29 20:00:370.00 0.00 0.00%
2025-04-30
FGEN 2025-04-30 04:00:470.50 0.00 0.00%
FGEN 2025-04-30 05:00:420.35 0.30 0.00%
FGEN 2025-04-30 10:00:470.35 0.35 0.00%
FGEN 2025-04-30 11:00:380.30 0.30 -16.13%
FGEN 2025-04-30 12:00:480.35 0.35 0.00%
FGEN 2025-04-30 19:00:380.40 0.35 0.00%
FGEN 2025-04-30 20:00:490.00 0.00 0.00%
2025-05-01
FGEN 2025-05-01 04:02:140.35 0.00 0.00%
FGEN 2025-05-01 05:00:410.35 0.30 0.00%
FGEN 2025-05-01 06:00:490.35 0.35 0.00%
FGEN 2025-05-01 20:00:450.00 0.00 0.00%
2025-05-02
FGEN 2025-05-02 04:00:490.50 0.00 0.00%
FGEN 2025-05-02 05:00:410.40 0.30 0.00%
FGEN 2025-05-02 07:00:410.35 0.30 0.00%
FGEN 2025-05-02 10:00:440.35 0.35 0.00%
FGEN 2025-05-02 20:00:510.00 0.00 0.00%
2025-05-05
FGEN 2025-05-05 05:00:420.35 0.35 0.00%
FGEN 2025-05-05 10:00:480.35 0.30 -14.71%
FGEN 2025-05-05 12:00:460.30 0.30 -14.71%
FGEN 2025-05-05 13:00:390.35 0.30 -14.71%
FGEN 2025-05-05 14:00:470.35 0.30 0.00%
FGEN 2025-05-05 15:00:410.30 0.30 -14.71%
FGEN 2025-05-05 16:00:470.35 0.30 -14.71%
FGEN 2025-05-05 17:00:400.35 0.30 -15.15%
FGEN 2025-05-05 20:00:460.00 0.00 -15.15%
2025-05-06
FGEN 2025-05-06 04:00:520.50 0.00 -15.15%
FGEN 2025-05-06 05:00:390.35 0.30 -15.15%
FGEN 2025-05-06 07:00:420.35 0.30 0.00%
FGEN 2025-05-06 10:00:500.30 0.30 0.00%
FGEN 2025-05-06 16:00:490.35 0.30 0.00%
FGEN 2025-05-06 20:00:480.00 0.00 0.00%
2025-05-07
FGEN 2025-05-07 05:00:440.35 0.25 0.00%
FGEN 2025-05-07 10:00:460.35 0.30 31.25%
FGEN 2025-05-07 20:00:460.00 0.00 31.25%
2025-05-08
FGEN 2025-05-08 05:00:430.35 0.30 31.25%
FGEN 2025-05-08 06:00:440.40 0.30 15.63%
FGEN 2025-05-08 09:00:370.35 0.30 15.63%
FGEN 2025-05-08 17:00:350.35 0.30 15.15%
FGEN 2025-05-08 20:00:450.00 0.00 15.15%
2025-05-09
FGEN 2025-05-09 05:00:400.40 0.25 15.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.