investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGBI: First Guaranty Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-06
FGBI 2025-11-06 19:01:466.92 5.03 -1.04%
2025-11-07
FGBI 2025-11-07 06:02:169.06 2.29 -1.04%
FGBI 2025-11-07 08:02:076.92 5.03 -1.04%
FGBI 2025-11-07 11:01:436.33 5.58 5.20%
FGBI 2025-11-07 12:02:056.06 5.64 5.20%
FGBI 2025-11-07 13:01:445.85 5.61 5.20%
FGBI 2025-11-07 14:02:295.78 5.69 5.20%
FGBI 2025-11-07 15:01:545.73 5.69 5.20%
FGBI 2025-11-07 16:02:135.79 5.71 1.56%
FGBI 2025-11-07 17:01:5412.50 5.71 1.39%
FGBI 2025-11-07 18:02:126.32 5.70 1.40%
FGBI 2025-11-07 21:04:220.00 0.00 1.40%
2025-11-10
FGBI 2025-11-10 06:02:259.17 2.31 1.40%
FGBI 2025-11-10 08:02:156.92 5.22 1.40%
FGBI 2025-11-10 09:01:576.92 5.71 1.40%
FGBI 2025-11-10 10:02:116.27 5.69 1.40%
FGBI 2025-11-10 11:01:536.07 5.95 1.58%
FGBI 2025-11-10 12:02:126.63 6.40 11.58%
FGBI 2025-11-10 13:01:496.38 6.29 11.40%
FGBI 2025-11-10 14:02:146.34 6.06 11.40%
FGBI 2025-11-10 15:01:515.98 5.85 3.33%
FGBI 2025-11-10 16:02:335.96 5.80 3.16%
FGBI 2025-11-10 17:02:010.00 0.00 2.98%
FGBI 2025-11-10 18:02:188.07 5.26 2.95%
FGBI 2025-11-10 21:03:310.00 0.00 2.95%
2025-11-11
FGBI 2025-11-11 06:02:239.45 2.37 2.95%
FGBI 2025-11-11 08:02:228.07 5.22 2.95%
FGBI 2025-11-11 10:02:178.07 5.69 2.95%
FGBI 2025-11-11 11:01:475.97 5.86 1.91%
FGBI 2025-11-11 12:02:145.84 5.77 -2.77%
FGBI 2025-11-11 13:01:565.89 5.78 -2.60%
FGBI 2025-11-11 14:02:145.90 5.81 -2.08%
FGBI 2025-11-11 15:01:546.00 5.90 0.17%
FGBI 2025-11-11 16:02:126.48 5.91 1.04%
FGBI 2025-11-11 17:01:470.00 5.50 2.60%
FGBI 2025-11-11 18:02:338.07 5.50 2.52%
FGBI 2025-11-11 21:03:490.00 0.00 2.52%
2025-11-12
FGBI 2025-11-12 06:02:159.61 2.43 2.52%
FGBI 2025-11-12 08:02:118.07 5.41 2.52%
FGBI 2025-11-12 10:02:138.07 5.69 2.52%
FGBI 2025-11-12 11:01:426.10 6.00 0.67%
FGBI 2025-11-12 12:02:066.20 6.04 2.35%
FGBI 2025-11-12 13:01:446.20 6.04 1.18%
FGBI 2025-11-12 14:02:116.16 6.05 1.68%
FGBI 2025-11-12 15:01:486.38 6.06 2.18%
FGBI 2025-11-12 16:02:116.45 6.19 2.86%
FGBI 2025-11-12 17:01:497.15 6.22 2.69%
FGBI 2025-11-12 18:02:098.07 6.22 2.64%
FGBI 2025-11-12 21:03:090.00 0.00 2.64%
FGBI 2025-11-12 22:03:588.07 6.22 2.64%
2025-11-13
FGBI 2025-11-13 06:02:199.92 2.52 2.64%
FGBI 2025-11-13 08:02:088.07 5.69 2.64%
FGBI 2025-11-13 11:01:476.42 6.22 0.99%
FGBI 2025-11-13 12:02:136.13 6.06 -0.99%
FGBI 2025-11-13 13:01:506.18 6.11 -1.82%
FGBI 2025-11-13 14:02:226.27 6.10 -1.98%
FGBI 2025-11-13 15:02:036.15 6.10 -1.98%
FGBI 2025-11-13 16:02:226.19 6.10 -1.32%
FGBI 2025-11-13 17:01:4915.00 6.01 -1.82%
FGBI 2025-11-13 18:02:118.06 5.76 -1.76%
FGBI 2025-11-13 19:01:478.06 5.49 -1.76%
FGBI 2025-11-13 21:03:380.00 0.00 -1.76%
2025-11-14
FGBI 2025-11-14 06:02:219.74 2.47 -1.76%
FGBI 2025-11-14 08:02:168.07 5.49 -1.76%
FGBI 2025-11-14 10:02:198.07 5.69 -1.76%
FGBI 2025-11-14 11:01:426.19 6.10 -0.32%
FGBI 2025-11-14 12:02:025.98 5.82 -1.60%
FGBI 2025-11-14 13:01:485.94 5.82 -1.60%
FGBI 2025-11-14 14:02:165.94 5.84 -1.60%
FGBI 2025-11-14 15:01:585.83 5.77 -5.29%
FGBI 2025-11-14 16:02:285.83 5.78 -4.97%
FGBI 2025-11-14 17:02:015.77 0.00 -6.57%
FGBI 2025-11-14 18:02:155.77 5.22 -6.69%
FGBI 2025-11-14 21:04:500.00 0.00 -6.69%
2025-11-17
FGBI 2025-11-17 06:02:149.09 2.31 -6.69%
FGBI 2025-11-17 08:02:118.07 5.29 -6.69%
FGBI 2025-11-17 10:02:088.07 5.69 -6.69%
FGBI 2025-11-17 11:01:385.87 5.78 1.47%
FGBI 2025-11-17 12:02:075.81 5.71 1.14%
FGBI 2025-11-17 13:01:485.59 5.47 -2.45%
FGBI 2025-11-17 14:02:275.60 5.51 -2.28%
FGBI 2025-11-17 14:49:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000092/0001408534-25-000092-index.htm
10-Q - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-11-17 15:01:495.50 5.45 -3.75%
FGBI 2025-11-17 16:02:175.39 5.20 -6.85%
FGBI 2025-11-17 17:02:375.38 0.00 -9.62%
FGBI 2025-11-17 18:02:105.38 3.62 -10.31%
FGBI 2025-11-17 19:01:545.38 4.67 -10.31%
FGBI 2025-11-17 21:04:550.00 0.00 -10.31%
2025-11-18
FGBI 2025-11-18 06:02:188.14 2.06 -10.31%
FGBI 2025-11-18 12:01:495.61 5.18 1.57%
FGBI 2025-11-18 13:02:015.41 5.25 4.20%
FGBI 2025-11-18 14:01:555.37 5.25 3.67%
FGBI 2025-11-18 15:02:045.26 5.18 2.45%
FGBI 2025-11-18 16:01:595.23 5.18 2.45%
FGBI 2025-11-18 17:02:049.14 0.00 2.27%
FGBI 2025-11-18 18:01:568.07 4.71 2.54%
FGBI 2025-11-18 21:07:210.00 0.00 2.54%
FGBI 2025-11-18 22:02:518.07 4.71 2.54%
2025-11-19
FGBI 2025-11-19 06:01:548.39 2.12 2.54%
FGBI 2025-11-19 08:01:588.07 4.71 2.54%
FGBI 2025-11-19 11:01:595.41 5.20 0.39%
FGBI 2025-11-19 12:01:575.18 4.96 -2.93%
FGBI 2025-11-19 13:02:015.07 4.91 -4.88%
FGBI 2025-11-19 14:01:575.00 4.88 -6.45%
FGBI 2025-11-19 15:02:025.03 4.78 -6.45%
FGBI 2025-11-19 16:02:034.93 4.78 -8.59%
FGBI 2025-11-19 17:01:570.00 4.80 -7.23%
FGBI 2025-11-19 18:02:005.37 4.78 -7.06%
FGBI 2025-11-19 22:02:560.00 0.00 -7.06%
2025-11-20
FGBI 2025-11-20 06:01:537.74 1.95 -7.06%
FGBI 2025-11-20 08:01:577.74 4.53 -7.06%
FGBI 2025-11-20 09:02:077.92 4.53 -7.06%
FGBI 2025-11-20 11:02:055.56 5.00 5.53%
FGBI 2025-11-20 12:01:515.30 5.22 6.49%
FGBI 2025-11-20 13:02:105.17 5.08 4.77%
FGBI 2025-11-20 14:02:015.10 5.04 4.20%
FGBI 2025-11-20 15:02:084.89 4.75 -0.57%
FGBI 2025-11-20 16:02:094.86 4.76 -0.95%
FGBI 2025-11-20 17:02:134.84 0.00 -0.57%
FGBI 2025-11-20 18:02:244.85 4.34 -0.62%
FGBI 2025-11-20 21:04:190.00 0.00 -0.62%
2025-11-21
FGBI 2025-11-21 06:02:247.69 1.95 -0.62%
FGBI 2025-11-21 08:02:067.69 4.34 -0.62%
FGBI 2025-11-21 10:03:107.74 4.34 -0.62%
FGBI 2025-11-21 11:02:014.90 4.84 0.62%
FGBI 2025-11-21 12:01:575.15 4.87 3.49%
FGBI 2025-11-21 13:02:125.07 4.94 3.49%
FGBI 2025-11-21 14:01:585.02 4.95 3.29%
FGBI 2025-11-21 15:02:225.15 4.99 6.57%
FGBI 2025-11-21 16:02:095.34 5.17 8.62%
FGBI 2025-11-21 17:02:100.00 0.00 5.54%
FGBI 2025-11-21 18:02:008.07 4.42 5.58%
FGBI 2025-11-21 19:02:108.07 4.49 5.58%
FGBI 2025-11-21 20:01:515.62 4.62 5.58%
FGBI 2025-11-21 21:07:230.00 0.00 5.58%
2025-11-24
FGBI 2025-11-24 06:02:168.10 2.06 5.58%
FGBI 2025-11-24 08:02:168.07 4.49 5.58%
FGBI 2025-11-24 11:01:505.43 5.11 -0.62%
FGBI 2025-11-24 12:02:095.21 5.05 1.24%
FGBI 2025-11-24 13:01:505.20 5.12 0.62%
FGBI 2025-11-24 14:05:035.10 5.01 -0.83%
FGBI 2025-11-24 15:01:565.05 5.00 -1.45%
FGBI 2025-11-24 16:03:565.02 4.98 -1.65%
FGBI 2025-11-24 17:02:145.02 0.00 -2.69%
FGBI 2025-11-24 18:02:155.02 4.34 -2.55%
FGBI 2025-11-24 21:03:340.00 0.00 -2.55%
2025-11-25
FGBI 2025-11-25 06:02:477.88 2.00 -2.55%
FGBI 2025-11-25 08:02:177.88 4.34 -2.55%
FGBI 2025-11-25 09:01:527.93 4.34 -2.55%
FGBI 2025-11-25 10:02:175.20 4.34 -2.55%
FGBI 2025-11-25 11:01:564.99 4.84 -1.76%
FGBI 2025-11-25 12:02:194.95 4.79 -1.76%
FGBI 2025-11-25 13:01:484.88 4.82 -2.55%
FGBI 2025-11-25 14:02:124.88 4.83 -2.35%
FGBI 2025-11-25 15:01:474.88 4.84 -1.96%
FGBI 2025-11-25 16:02:174.89 4.86 -1.57%
FGBI 2025-11-25 17:01:530.00 4.79 -0.39%
FGBI 2025-11-25 18:02:027.80 4.79 -0.40%
FGBI 2025-11-25 19:01:355.50 4.79 -0.40%
FGBI 2025-11-25 21:04:560.00 0.00 -0.40%
2025-11-26
FGBI 2025-11-26 06:02:127.85 2.00 -0.40%
FGBI 2025-11-26 08:02:127.85 4.34 -0.40%
FGBI 2025-11-26 10:02:105.20 4.41 -0.40%
FGBI 2025-11-26 11:01:484.95 4.88 -1.21%
FGBI 2025-11-26 12:02:054.91 4.80 -1.41%
FGBI 2025-11-26 13:02:064.95 4.80 -2.42%
FGBI 2025-11-26 14:02:134.95 4.80 -1.01%
FGBI 2025-11-26 16:02:124.90 4.80 -1.01%
FGBI 2025-11-26 17:01:510.00 4.75 -2.82%
FGBI 2025-11-26 18:02:197.80 4.75 -2.83%
FGBI 2025-11-26 21:04:390.00 0.00 -2.83%
2025-11-27
FGBI 2025-11-27 19:01:527.80 4.75 -2.83%
FGBI 2025-11-27 21:03:330.00 0.00 -2.83%
2025-11-28
FGBI 2025-11-28 06:02:167.63 1.92 -2.83%
FGBI 2025-11-28 08:02:067.63 4.34 -2.83%
FGBI 2025-11-28 09:01:417.68 4.34 -2.83%
FGBI 2025-11-28 10:02:085.20 4.34 -2.83%
FGBI 2025-11-28 11:01:454.95 4.80 0.40%
FGBI 2025-11-28 12:02:054.80 4.67 -0.81%
FGBI 2025-11-28 13:01:474.70 4.65 -1.82%
FGBI 2025-11-28 14:02:130.00 0.00 0.00%
FGBI 2025-11-28 16:02:060.00 4.40 0.00%
FGBI 2025-11-28 18:02:030.00 0.00 0.00%
2025-12-01
FGBI 2025-12-01 06:02:097.66 1.93 0.00%
FGBI 2025-12-01 08:02:077.66 3.62 0.00%
FGBI 2025-12-01 10:02:085.20 4.34 0.00%
FGBI 2025-12-01 11:01:445.03 4.84 3.54%
FGBI 2025-12-01 12:02:085.07 5.00 5.83%
FGBI 2025-12-01 13:01:505.10 5.00 5.83%
FGBI 2025-12-01 14:02:215.10 5.01 5.83%
FGBI 2025-12-01 15:01:495.07 5.00 5.00%
FGBI 2025-12-01 16:02:185.10 5.00 5.00%
FGBI 2025-12-01 17:01:520.00 4.74 5.42%
FGBI 2025-12-01 18:02:155.42 4.74 5.43%
FGBI 2025-12-01 21:04:240.00 0.00 5.43%
2025-12-02
FGBI 2025-12-02 06:02:218.02 2.04 5.43%
FGBI 2025-12-02 07:02:105.40 2.04 5.43%
FGBI 2025-12-02 08:02:165.40 4.34 5.43%
FGBI 2025-12-02 10:02:135.20 4.41 5.43%
FGBI 2025-12-02 11:01:484.97 4.92 -1.46%
FGBI 2025-12-02 13:02:084.96 4.91 -1.88%
FGBI 2025-12-02 14:01:425.09 4.96 -0.21%
FGBI 2025-12-02 15:02:115.07 4.96 0.42%
FGBI 2025-12-02 16:01:495.07 5.03 0.21%
FGBI 2025-12-02 17:02:110.00 4.74 -1.67%
FGBI 2025-12-02 18:01:427.93 4.74 -1.58%
FGBI 2025-12-02 21:06:420.00 0.00 -1.58%
2025-12-03
FGBI 2025-12-03 06:01:477.88 2.00 -1.58%
FGBI 2025-12-03 08:01:537.88 4.34 -1.58%
FGBI 2025-12-03 10:01:415.20 4.34 -1.58%
FGBI 2025-12-03 11:02:105.08 4.96 2.18%
FGBI 2025-12-03 13:02:045.03 4.96 2.18%
FGBI 2025-12-03 14:01:475.02 4.96 2.18%
FGBI 2025-12-03 15:02:195.02 4.96 0.20%
FGBI 2025-12-03 16:01:505.06 4.98 1.78%
FGBI 2025-12-03 17:02:260.00 0.00 2.38%
FGBI 2025-12-03 18:02:027.95 4.54 2.42%
FGBI 2025-12-03 21:08:010.00 0.00 2.42%
2025-12-04
FGBI 2025-12-04 06:01:568.07 2.04 2.42%
FGBI 2025-12-04 08:01:558.07 4.34 2.42%
FGBI 2025-12-04 09:02:288.07 4.80 2.42%
FGBI 2025-12-04 10:02:075.20 4.80 2.42%
FGBI 2025-12-04 11:06:595.08 4.99 0.00%
FGBI 2025-12-04 12:01:435.03 5.00 -1.01%
FGBI 2025-12-04 13:05:304.99 4.92 -2.22%
FGBI 2025-12-04 14:01:514.99 4.92 -2.42%
FGBI 2025-12-04 15:02:184.97 4.84 -3.43%
FGBI 2025-12-04 16:02:264.83 4.79 -5.24%
FGBI 2025-12-04 17:02:060.00 4.70 -5.65%
FGBI 2025-12-04 17:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000094/0001408534-25-000094-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-12-04 18:01:447.66 4.70 -5.51%
FGBI 2025-12-04 19:02:127.66 4.34 -5.51%
FGBI 2025-12-04 21:07:500.00 0.00 -5.51%
2025-12-05
FGBI 2025-12-05 06:01:517.63 1.92 -5.51%
FGBI 2025-12-05 08:01:477.63 3.62 -5.51%
FGBI 2025-12-05 10:01:497.68 3.62 -5.51%
FGBI 2025-12-05 11:02:204.80 4.75 0.00%
FGBI 2025-12-05 12:01:434.76 4.69 -1.57%
FGBI 2025-12-05 13:02:104.74 4.69 -1.57%
FGBI 2025-12-05 14:01:434.54 4.46 -5.12%
FGBI 2025-12-05 15:02:084.41 4.34 -8.07%
FGBI 2025-12-05 16:02:054.40 4.38 -7.68%
FGBI 2025-12-05 17:02:130.00 4.38 -7.48%
FGBI 2025-12-05 18:01:394.96 4.38 -7.92%
FGBI 2025-12-05 21:05:030.00 0.00 -7.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.