investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGBI: First Guaranty Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
FGBI 2026-04-06 00:04:510.00 0.00 24.86%
FGBI 2026-04-06 04:02:1914.71 3.68 24.86%
FGBI 2026-04-06 05:01:4514.71 8.56 24.86%
FGBI 2026-04-06 07:02:1612.89 8.56 24.86%
FGBI 2026-04-06 10:02:219.65 9.35 2.27%
FGBI 2026-04-06 11:01:549.64 9.42 3.18%
FGBI 2026-04-06 12:02:159.60 9.35 3.97%
FGBI 2026-04-06 13:01:559.61 9.40 4.65%
FGBI 2026-04-06 14:02:239.61 9.49 4.65%
FGBI 2026-04-06 15:01:489.65 9.49 4.20%
FGBI 2026-04-06 16:02:4110.49 8.71 4.46%
FGBI 2026-04-06 20:02:280.00 0.00 4.46%
2026-04-07
FGBI 2026-04-07 04:02:1715.26 3.84 4.46%
FGBI 2026-04-07 07:01:5410.96 7.28 4.46%
FGBI 2026-04-07 08:02:3510.57 7.28 4.46%
FGBI 2026-04-07 10:02:179.70 9.50 -0.33%
FGBI 2026-04-07 11:01:539.70 9.57 -0.33%
FGBI 2026-04-07 12:02:289.70 9.57 0.00%
FGBI 2026-04-07 13:01:599.69 9.58 0.65%
FGBI 2026-04-07 15:01:549.55 9.48 -0.43%
FGBI 2026-04-07 16:02:1812.89 9.19 -0.98%
FGBI 2026-04-07 17:01:5212.89 9.19 -0.94%
FGBI 2026-04-07 20:02:200.00 0.00 -0.94%
2026-04-08
FGBI 2026-04-08 04:02:2115.10 9.19 -0.94%
FGBI 2026-04-08 07:02:0512.89 9.19 -0.94%
FGBI 2026-04-08 10:02:339.69 9.50 1.67%
FGBI 2026-04-08 12:02:219.64 9.50 1.04%
FGBI 2026-04-08 14:02:219.64 9.51 0.31%
FGBI 2026-04-08 15:03:159.64 9.50 1.04%
FGBI 2026-04-08 16:02:2411.88 9.19 0.83%
FGBI 2026-04-08 17:01:5211.88 9.19 0.84%
FGBI 2026-04-08 20:02:240.00 0.00 0.84%
2026-04-09
FGBI 2026-04-09 04:02:3515.31 9.19 0.84%
FGBI 2026-04-09 07:02:0412.89 9.19 0.84%
FGBI 2026-04-09 10:02:249.57 9.41 0.00%
FGBI 2026-04-09 11:01:519.86 9.51 3.05%
FGBI 2026-04-09 12:02:129.91 9.72 2.84%
FGBI 2026-04-09 13:01:529.90 9.77 2.84%
FGBI 2026-04-09 14:02:229.91 9.75 2.53%
FGBI 2026-04-09 15:01:529.82 9.76 2.53%
FGBI 2026-04-09 16:02:200.00 0.00 2.51%
FGBI 2026-04-09 17:01:5412.89 8.42 2.51%
FGBI 2026-04-09 20:02:330.00 0.00 2.51%
2026-04-10
FGBI 2026-04-10 04:02:2215.68 9.19 2.51%
FGBI 2026-04-10 07:02:2412.89 9.19 2.51%
FGBI 2026-04-10 10:02:139.82 9.69 0.00%
FGBI 2026-04-10 11:01:509.82 9.75 0.00%
FGBI 2026-04-10 12:04:039.78 9.69 -0.52%
FGBI 2026-04-10 13:02:029.83 9.69 0.10%
FGBI 2026-04-10 14:02:2410.07 9.73 1.67%
FGBI 2026-04-10 15:01:519.95 9.84 0.52%
FGBI 2026-04-10 16:02:2310.65 8.92 -0.20%
FGBI 2026-04-10 20:02:350.00 0.00 -0.20%
2026-04-13
FGBI 2026-04-13 04:02:2315.64 9.19 -0.20%
FGBI 2026-04-13 07:01:4912.89 9.19 -0.20%
FGBI 2026-04-13 09:01:4715.20 9.19 -0.20%
FGBI 2026-04-13 10:02:149.80 9.67 -0.41%
FGBI 2026-04-13 11:01:479.76 9.65 -1.22%
FGBI 2026-04-13 12:02:179.65 9.55 -1.33%
FGBI 2026-04-13 15:01:569.65 9.56 -1.33%
FGBI 2026-04-13 16:02:3010.39 8.60 -2.76%
FGBI 2026-04-13 20:02:500.00 0.00 -2.76%
2026-04-14
FGBI 2026-04-14 04:02:1515.20 9.19 -2.76%
FGBI 2026-04-14 07:01:5812.89 9.19 -2.76%
FGBI 2026-04-14 09:01:4915.20 9.19 -2.76%
FGBI 2026-04-14 10:02:179.64 9.33 1.02%
FGBI 2026-04-14 11:02:049.64 9.35 1.02%
FGBI 2026-04-14 12:02:209.64 9.40 1.02%
FGBI 2026-04-14 13:02:049.64 9.40 0.92%
FGBI 2026-04-14 14:02:159.57 9.40 0.92%
FGBI 2026-04-14 15:01:539.85 9.65 3.58%
FGBI 2026-04-14 16:02:1112.89 7.28 2.53%
FGBI 2026-04-14 18:02:4512.89 7.28 4.42%
FGBI 2026-04-14 20:02:300.00 0.00 4.42%
2026-04-15
FGBI 2026-04-15 04:02:2115.47 3.92 4.42%
FGBI 2026-04-15 07:01:4812.89 7.28 4.42%
FGBI 2026-04-15 09:01:4815.20 6.87 4.42%
FGBI 2026-04-15 10:06:419.81 9.53 -0.74%
FGBI 2026-04-15 11:01:529.82 9.52 -0.74%
FGBI 2026-04-15 12:02:249.81 9.52 -0.74%
FGBI 2026-04-15 13:01:559.75 9.52 -0.74%
FGBI 2026-04-15 14:02:149.72 9.48 -0.74%
FGBI 2026-04-15 15:01:589.65 9.48 -1.05%
FGBI 2026-04-15 16:02:2912.94 7.24 -1.75%
FGBI 2026-04-15 17:02:0712.89 7.28 -1.75%
FGBI 2026-04-15 20:02:310.00 0.00 -1.75%
2026-04-16
FGBI 2026-04-16 04:02:4215.28 3.82 -1.75%
FGBI 2026-04-16 07:02:1612.89 8.74 -1.75%
FGBI 2026-04-16 09:01:5215.20 6.88 -1.75%
FGBI 2026-04-16 10:02:109.74 9.60 0.00%
FGBI 2026-04-16 11:01:529.82 9.60 1.34%
FGBI 2026-04-16 13:01:509.61 9.40 0.00%
FGBI 2026-04-16 14:02:159.61 9.40 -1.44%
FGBI 2026-04-16 16:02:180.00 0.00 1.68%
FGBI 2026-04-16 17:02:0212.89 7.28 1.68%
FGBI 2026-04-16 20:02:500.00 0.00 1.68%
2026-04-17
FGBI 2026-04-17 04:02:3115.42 3.91 1.68%
FGBI 2026-04-17 07:02:0612.89 7.28 1.68%
FGBI 2026-04-17 09:01:5115.20 5.73 1.68%
FGBI 2026-04-17 10:02:319.81 9.65 -0.10%
FGBI 2026-04-17 11:02:039.81 9.66 0.63%
FGBI 2026-04-17 12:02:339.81 9.75 1.26%
FGBI 2026-04-17 13:02:349.81 9.77 0.63%
FGBI 2026-04-17 14:02:409.81 9.76 1.26%
FGBI 2026-04-17 15:02:039.80 9.76 1.15%
FGBI 2026-04-17 16:02:3212.89 9.78 1.24%
FGBI 2026-04-17 20:03:020.00 0.00 1.24%
2026-04-20
FGBI 2026-04-20 04:02:2015.59 9.78 1.24%
FGBI 2026-04-20 07:01:5712.89 9.78 1.24%
FGBI 2026-04-20 08:02:2612.89 7.28 -0.10%
FGBI 2026-04-20 09:01:5414.18 6.41 -0.10%
FGBI 2026-04-20 10:02:229.81 9.65 -0.41%
FGBI 2026-04-20 12:02:229.81 9.75 -0.41%
FGBI 2026-04-20 13:02:029.81 9.75 0.00%
FGBI 2026-04-20 14:02:239.82 9.76 0.00%
FGBI 2026-04-20 15:02:029.83 9.76 -0.41%
FGBI 2026-04-20 16:02:1012.89 7.28 -0.10%
FGBI 2026-04-20 20:02:350.00 0.00 -0.10%
2026-04-21
FGBI 2026-04-21 04:02:3215.56 3.95 -0.10%
FGBI 2026-04-21 07:01:4812.89 7.28 -0.10%
FGBI 2026-04-21 09:01:5014.56 9.65 -0.10%
FGBI 2026-04-21 10:02:189.86 9.65 -0.61%
FGBI 2026-04-21 11:01:489.85 9.68 -0.31%
FGBI 2026-04-21 12:02:229.82 9.69 -0.61%
FGBI 2026-04-21 13:01:589.82 9.71 -0.61%
FGBI 2026-04-21 14:02:219.69 9.55 -2.04%
FGBI 2026-04-21 15:02:149.57 9.46 -2.85%
FGBI 2026-04-21 16:02:300.00 0.00 -1.02%
FGBI 2026-04-21 17:01:4312.89 8.44 -1.02%
FGBI 2026-04-21 18:02:2310.46 8.60 -1.02%
FGBI 2026-04-21 20:02:180.00 0.00 -1.02%
2026-04-22
FGBI 2026-04-22 04:02:3315.39 3.90 -1.02%
FGBI 2026-04-22 07:02:0112.89 7.28 -1.02%
FGBI 2026-04-22 09:01:5415.20 5.73 -1.02%
FGBI 2026-04-22 10:02:239.84 9.60 -0.31%
FGBI 2026-04-22 11:02:069.99 9.90 3.06%
FGBI 2026-04-22 12:03:489.95 9.90 2.55%
FGBI 2026-04-22 13:01:589.92 9.67 0.82%
FGBI 2026-04-22 14:02:159.85 9.60 1.74%
FGBI 2026-04-22 14:06:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853426000027/0001408534-26-000027-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2026-04-22 15:02:099.85 9.60 -0.31%
FGBI 2026-04-22 16:02:430.00 0.00 -0.31%
FGBI 2026-04-22 17:02:0512.89 7.28 -0.31%
FGBI 2026-04-22 20:02:350.00 0.00 -0.31%
2026-04-23
FGBI 2026-04-23 04:02:5215.32 3.86 -0.31%
FGBI 2026-04-23 07:01:5912.89 7.28 -0.31%
FGBI 2026-04-23 09:01:5415.20 5.73 -0.31%
FGBI 2026-04-23 10:02:179.80 9.64 0.00%
FGBI 2026-04-23 11:02:279.65 9.63 0.00%
FGBI 2026-04-23 12:02:329.58 9.49 -1.55%
FGBI 2026-04-23 14:02:359.58 9.32 -3.51%
FGBI 2026-04-23 15:02:029.57 9.31 -3.51%
FGBI 2026-04-23 16:02:2612.89 8.51 -1.87%
FGBI 2026-04-23 20:02:300.00 0.00 -1.87%
2026-04-24
FGBI 2026-04-24 04:02:3815.02 3.81 -1.87%
FGBI 2026-04-24 07:01:5612.89 7.28 -1.87%
FGBI 2026-04-24 09:01:5415.20 9.40 -1.87%
FGBI 2026-04-24 10:02:249.61 9.15 -2.90%
FGBI 2026-04-24 11:01:519.25 9.15 -3.01%
FGBI 2026-04-24 12:02:509.25 9.14 -2.49%
FGBI 2026-04-24 13:01:549.30 9.18 -2.18%
FGBI 2026-04-24 14:02:179.42 9.16 -0.93%
FGBI 2026-04-24 15:02:059.26 9.14 -2.59%
FGBI 2026-04-24 16:02:200.00 0.00 -3.39%
FGBI 2026-04-24 17:02:249.94 8.32 -3.39%
FGBI 2026-04-24 20:02:570.00 0.00 -3.39%
2026-04-27
FGBI 2026-04-27 04:02:3814.50 3.65 -3.39%
FGBI 2026-04-27 07:02:0212.94 7.24 -3.39%
FGBI 2026-04-27 09:01:5114.56 9.00 -3.39%
FGBI 2026-04-27 10:02:168.90 8.80 -2.75%
FGBI 2026-04-27 11:01:528.80 8.69 -3.39%
FGBI 2026-04-27 12:02:198.60 8.50 -6.46%
FGBI 2026-04-27 13:01:468.55 8.48 -6.46%
FGBI 2026-04-27 14:02:208.50 8.42 -7.41%
FGBI 2026-04-27 15:01:538.55 8.41 -6.77%
FGBI 2026-04-27 16:02:230.00 8.30 -7.79%
FGBI 2026-04-27 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853426000030/0001408534-26-000030-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2026-04-27 17:01:509.62 8.30 -7.79%
FGBI 2026-04-27 18:02:029.51 8.30 -7.79%
FGBI 2026-04-27 20:02:070.00 0.00 -7.79%
2026-04-28
FGBI 2026-04-28 04:02:1913.35 3.39 -7.79%
FGBI 2026-04-28 07:01:4912.89 8.52 -7.79%
FGBI 2026-04-28 08:02:1612.89 7.81 1.43%
FGBI 2026-04-28 09:01:4614.16 8.40 1.43%
FGBI 2026-04-28 10:02:078.72 8.56 1.75%
FGBI 2026-04-28 11:01:449.10 8.76 3.95%
FGBI 2026-04-28 12:02:099.00 8.80 4.50%
FGBI 2026-04-28 13:01:599.18 9.00 6.58%
FGBI 2026-04-28 14:02:139.14 8.98 6.58%
FGBI 2026-04-28 15:01:489.08 8.74 6.58%
FGBI 2026-04-28 16:02:169.91 8.52 8.33%
FGBI 2026-04-28 20:02:220.00 0.00 8.33%
2026-04-29
FGBI 2026-04-29 04:02:2614.46 3.66 8.33%
FGBI 2026-04-29 07:01:5112.89 7.28 8.33%
FGBI 2026-04-29 09:01:519.20 8.75 8.33%
FGBI 2026-04-29 10:02:149.29 9.10 0.12%
FGBI 2026-04-29 11:01:499.25 9.10 1.90%
FGBI 2026-04-29 12:02:139.25 9.18 1.90%
FGBI 2026-04-29 13:01:519.30 9.25 2.50%
FGBI 2026-04-29 14:02:279.35 9.31 2.62%
FGBI 2026-04-29 15:01:489.25 9.18 1.55%
FGBI 2026-04-29 16:02:170.00 8.52 0.99%
FGBI 2026-04-29 17:02:0010.06 8.52 0.99%
FGBI 2026-04-29 20:02:250.00 0.00 0.99%
2026-04-30
FGBI 2026-04-30 04:02:1314.51 3.73 0.99%
FGBI 2026-04-30 07:01:5314.51 7.28 0.99%
FGBI 2026-04-30 09:01:499.30 9.18 0.99%
FGBI 2026-04-30 10:02:099.35 9.30 1.32%
FGBI 2026-04-30 11:01:489.45 9.40 2.97%
FGBI 2026-04-30 12:02:139.55 9.50 3.63%
FGBI 2026-04-30 13:01:419.45 9.42 2.86%
FGBI 2026-04-30 14:02:159.45 9.40 2.53%
FGBI 2026-04-30 15:02:109.42 9.40 2.64%
FGBI 2026-04-30 16:02:2215.05 7.28 3.26%
FGBI 2026-04-30 20:02:280.00 0.00 3.26%
2026-05-01
FGBI 2026-05-01 04:02:2315.15 3.84 3.26%
FGBI 2026-05-01 07:01:5915.15 8.52 3.26%
FGBI 2026-05-01 08:02:2015.16 8.52 3.26%
FGBI 2026-05-01 09:01:4812.16 8.52 3.26%
FGBI 2026-05-01 10:02:179.20 9.10 -4.24%
FGBI 2026-05-01 11:02:529.31 9.19 -2.94%
FGBI 2026-05-01 12:02:189.24 9.15 -3.59%
FGBI 2026-05-01 13:01:569.14 9.05 -4.13%
FGBI 2026-05-01 14:02:209.23 9.15 -3.59%
FGBI 2026-05-01 15:01:539.20 9.10 -3.81%
FGBI 2026-05-01 16:02:410.00 8.52 -2.43%
FGBI 2026-05-01 16:39:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853426000033/0001408534-26-000033-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2026-05-01 17:01:4410.04 8.52 -2.43%
FGBI 2026-05-01 19:02:1310.22 8.52 -2.43%
FGBI 2026-05-01 20:02:190.00 0.00 -2.43%
2026-05-04
FGBI 2026-05-04 04:02:2410.31 3.73 -2.43%
FGBI 2026-05-04 07:01:5110.31 7.28 -2.43%
FGBI 2026-05-04 09:02:0311.90 5.73 -2.43%
FGBI 2026-05-04 10:03:068.95 8.85 -4.22%
FGBI 2026-05-04 11:01:539.19 9.10 -1.58%
FGBI 2026-05-04 12:02:219.20 9.10 -1.58%
FGBI 2026-05-04 13:02:009.14 9.01 -2.32%
FGBI 2026-05-04 14:03:059.14 9.01 -2.43%
FGBI 2026-05-04 15:01:569.11 9.01 -2.53%
FGBI 2026-05-04 16:02:180.00 0.00 -0.76%
FGBI 2026-05-04 17:02:029.97 8.34 -0.76%
FGBI 2026-05-04 20:02:280.00 0.00 -0.76%
2026-05-05
FGBI 2026-05-05 04:02:4514.31 9.00 -0.76%
FGBI 2026-05-05 08:02:1314.40 9.00 -0.76%
FGBI 2026-05-05 09:01:5211.58 9.00 0.97%
FGBI 2026-05-05 10:02:139.20 9.06 1.62%
FGBI 2026-05-05 11:01:509.31 9.18 2.49%
FGBI 2026-05-05 12:02:319.50 9.26 4.32%
FGBI 2026-05-05 13:02:009.40 9.35 4.43%
FGBI 2026-05-05 14:02:199.39 9.26 3.78%
FGBI 2026-05-05 15:01:539.39 9.28 3.68%
FGBI 2026-05-05 16:02:2014.96 9.17 3.56%
FGBI 2026-05-05 16:44:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853426000035/0001408534-26-000035-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2026-05-05 20:02:300.00 0.00 3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.