investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGBI: First Guaranty Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-09

FGBI 2025-06-09 05:01:1414.10 4.16 2.90%
FGBI 2025-06-09 07:01:1410.04 8.02 2.90%
FGBI 2025-06-09 09:01:1510.04 8.78 2.90%
FGBI 2025-06-09 10:01:358.95 8.88 1.27%
FGBI 2025-06-09 11:01:168.93 8.90 0.81%
FGBI 2025-06-09 12:01:338.95 8.88 0.70%
FGBI 2025-06-09 13:01:178.94 8.89 0.46%
FGBI 2025-06-09 14:01:388.91 8.85 -0.12%
FGBI 2025-06-09 15:01:158.91 8.85 0.12%
FGBI 2025-06-09 16:01:379.25 8.77 -0.12%
FGBI 2025-06-09 16:36:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000045/0001408534-25-000045-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-06-09 17:01:130.00 4.16 -0.11%
FGBI 2025-06-09 18:01:3810.04 8.02 -0.11%
FGBI 2025-06-09 20:01:340.00 0.00 -0.11%
2025-06-10

FGBI 2025-06-10 05:01:1014.07 4.16 -0.11%
FGBI 2025-06-10 07:01:1512.46 8.02 -0.11%
FGBI 2025-06-10 08:01:3810.04 8.02 -0.11%
FGBI 2025-06-10 10:01:398.92 8.76 -0.23%
FGBI 2025-06-10 11:01:149.00 8.90 0.79%
FGBI 2025-06-10 12:01:398.97 8.88 0.68%
FGBI 2025-06-10 13:01:168.97 8.89 1.24%
FGBI 2025-06-10 14:01:328.91 8.86 0.56%
FGBI 2025-06-10 15:01:138.93 8.83 0.00%
FGBI 2025-06-10 16:01:338.90 8.50 0.00%
FGBI 2025-06-10 17:01:1210.04 8.02 0.00%
FGBI 2025-06-10 20:01:350.00 0.00 0.00%
2025-06-11

FGBI 2025-06-11 05:01:1714.07 4.16 0.00%
FGBI 2025-06-11 07:01:1010.84 8.01 0.00%
FGBI 2025-06-11 08:01:3410.04 8.01 0.00%
FGBI 2025-06-11 09:01:1210.04 8.02 0.00%
FGBI 2025-06-11 10:01:388.92 8.72 0.68%
FGBI 2025-06-11 11:01:138.97 8.85 1.69%
FGBI 2025-06-11 12:01:328.89 8.76 0.34%
FGBI 2025-06-11 13:01:118.86 8.76 0.34%
FGBI 2025-06-11 14:01:318.86 8.77 -0.23%
FGBI 2025-06-11 15:01:128.69 8.61 -2.26%
FGBI 2025-06-11 16:01:329.25 8.25 -3.95%
FGBI 2025-06-11 17:01:0910.04 7.55 -3.95%
FGBI 2025-06-11 20:01:310.00 0.00 -3.95%
2025-06-12

FGBI 2025-06-12 05:01:1513.49 4.16 -3.95%
FGBI 2025-06-12 07:01:1410.84 7.76 -3.95%
FGBI 2025-06-12 08:01:3710.04 7.76 -3.95%
FGBI 2025-06-12 10:01:368.54 8.32 -0.56%
FGBI 2025-06-12 12:01:388.50 8.35 -1.47%
FGBI 2025-06-12 13:01:108.49 8.35 -1.58%
FGBI 2025-06-12 14:01:338.33 8.24 -2.82%
FGBI 2025-06-12 15:01:138.18 8.05 -4.86%
FGBI 2025-06-12 16:01:309.25 4.16 -5.20%
FGBI 2025-06-12 17:01:1410.04 7.33 -5.42%
FGBI 2025-06-12 20:01:320.00 0.00 -5.42%
2025-06-13

FGBI 2025-06-13 05:08:0312.76 4.16 -5.42%
FGBI 2025-06-13 12:01:327.92 7.81 -2.47%
FGBI 2025-06-13 13:01:127.79 7.74 -2.94%
FGBI 2025-06-13 14:01:387.81 7.74 -3.18%
FGBI 2025-06-13 15:01:167.77 7.56 -5.06%
FGBI 2025-06-13 16:01:407.95 4.16 -7.18%
FGBI 2025-06-13 17:01:127.95 4.26 -7.60%
FGBI 2025-06-13 20:01:390.00 0.00 -7.60%
2025-06-16

FGBI 2025-06-16 05:01:1711.78 4.16 -7.60%
FGBI 2025-06-16 07:01:1610.84 4.26 -7.60%
FGBI 2025-06-16 08:01:357.83 4.26 -7.60%
FGBI 2025-06-16 10:01:418.00 7.30 0.00%
FGBI 2025-06-16 11:01:137.83 7.46 3.74%
FGBI 2025-06-16 12:01:347.76 7.68 3.86%
FGBI 2025-06-16 13:01:157.90 7.80 5.35%
FGBI 2025-06-16 14:01:377.91 7.81 5.73%
FGBI 2025-06-16 15:01:137.83 7.74 4.23%
FGBI 2025-06-16 16:01:357.74 4.16 3.11%
FGBI 2025-06-16 17:01:1110.04 4.26 3.37%
FGBI 2025-06-16 20:01:310.00 0.00 3.37%
2025-06-17

FGBI 2025-06-17 05:01:4312.25 4.16 3.37%
FGBI 2025-06-17 07:01:1510.84 4.16 3.37%
FGBI 2025-06-17 08:01:3310.04 4.26 3.37%
FGBI 2025-06-17 10:01:357.80 7.51 -1.48%
FGBI 2025-06-17 11:01:117.87 7.70 2.29%
FGBI 2025-06-17 12:01:337.87 7.70 2.83%
FGBI 2025-06-17 13:01:157.81 7.71 1.35%
FGBI 2025-06-17 14:01:357.75 7.70 0.67%
FGBI 2025-06-17 15:01:177.75 7.71 1.08%
FGBI 2025-06-17 16:01:338.98 7.70 0.67%
FGBI 2025-06-17 17:01:1110.04 7.05 0.65%
FGBI 2025-06-17 20:01:360.00 0.00 0.65%
2025-06-18

FGBI 2025-06-18 05:01:1912.24 4.16 0.65%
FGBI 2025-06-18 07:01:1810.84 7.05 0.65%
FGBI 2025-06-18 08:01:3610.04 7.05 0.65%
FGBI 2025-06-18 10:01:367.85 7.64 -0.52%
FGBI 2025-06-18 11:01:197.85 7.67 -0.52%
FGBI 2025-06-18 12:01:328.02 7.83 2.87%
FGBI 2025-06-18 13:01:138.08 7.85 4.83%
FGBI 2025-06-18 14:01:378.09 7.85 4.96%
FGBI 2025-06-18 15:01:198.25 8.01 5.87%
FGBI 2025-06-18 16:01:418.52 4.16 5.22%
FGBI 2025-06-18 17:01:1410.04 7.05 5.19%
FGBI 2025-06-18 17:24:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000048/0001408534-25-000048-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-06-18 17:25:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000049/0001408534-25-000049-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-06-18 20:01:380.00 0.00 5.19%
2025-06-20

FGBI 2025-06-20 05:01:0712.87 4.16 5.19%
FGBI 2025-06-20 07:01:1510.84 7.05 5.19%
FGBI 2025-06-20 08:01:3110.04 7.05 5.19%
FGBI 2025-06-20 10:01:368.75 8.59 7.40%
FGBI 2025-06-20 11:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058867/000095017025088251/0000950170-25-088251-index.htm
8-K - GUARANTY BANCSHARES INC /TX/ (0001058867) (Filer)
FGBI 2025-06-20 11:01:138.64 8.40 5.45%
FGBI 2025-06-20 12:01:338.45 8.21 3.64%
FGBI 2025-06-20 13:01:108.39 8.24 3.64%
FGBI 2025-06-20 14:01:388.31 8.19 2.21%
FGBI 2025-06-20 15:01:118.36 8.26 3.25%
FGBI 2025-06-20 16:07:580.00 4.16 -0.13%
FGBI 2025-06-20 17:07:1110.04 7.05 -0.12%
FGBI 2025-06-20 20:01:320.00 0.00 -0.12%
2025-06-23

FGBI 2025-06-23 05:01:0612.91 4.16 -0.12%
FGBI 2025-06-23 09:04:0610.04 7.04 -0.12%
FGBI 2025-06-23 10:03:198.31 8.10 1.60%
FGBI 2025-06-23 11:01:208.35 8.19 2.22%
FGBI 2025-06-23 12:01:228.16 8.10 0.49%
FGBI 2025-06-23 13:01:218.09 8.06 0.00%
FGBI 2025-06-23 14:01:278.24 8.11 1.11%
FGBI 2025-06-23 15:01:178.31 8.19 2.10%
FGBI 2025-06-23 16:01:268.98 4.16 1.23%
FGBI 2025-06-23 17:01:189.98 7.04 1.24%
FGBI 2025-06-23 20:01:210.00 0.00 1.24%
2025-06-24

FGBI 2025-06-24 05:01:1613.00 4.16 1.24%
FGBI 2025-06-24 07:01:2410.84 7.04 1.24%
FGBI 2025-06-24 08:01:3110.04 7.04 1.24%
FGBI 2025-06-24 10:01:298.23 8.10 -0.37%
FGBI 2025-06-24 11:01:188.23 8.17 0.25%
FGBI 2025-06-24 12:01:318.37 8.25 1.24%
FGBI 2025-06-24 13:01:268.29 8.18 0.87%
FGBI 2025-06-24 14:01:318.25 8.19 0.12%
FGBI 2025-06-24 15:01:178.30 8.21 1.12%
FGBI 2025-06-24 16:01:358.98 7.69 -0.12%
FGBI 2025-06-24 17:01:229.97 7.04 -0.12%
FGBI 2025-06-24 17:15:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/0001193125-25-145812-index.htm
8-K - GUARANTY BANCSHARES INC /TX/ (0001058867) (Filer)
FGBI 2025-06-24 20:01:250.00 0.00 -0.12%
2025-06-25

FGBI 2025-06-25 05:01:2013.05 4.16 -0.12%
FGBI 2025-06-25 07:01:1710.84 4.25 -0.12%
FGBI 2025-06-25 08:01:3110.04 7.04 -0.12%
FGBI 2025-06-25 10:01:348.41 8.16 -0.86%
FGBI 2025-06-25 11:01:218.41 8.24 -0.86%
FGBI 2025-06-25 12:01:348.33 8.16 -0.86%
FGBI 2025-06-25 13:01:208.33 8.13 -0.86%
FGBI 2025-06-25 14:01:328.26 8.13 -0.86%
FGBI 2025-06-25 15:01:188.14 8.00 -1.71%
FGBI 2025-06-25 16:01:308.67 7.69 -1.71%
FGBI 2025-06-25 16:58:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/0001193125-25-147029-index.htm
8-K - GUARANTY BANCSHARES INC /TX/ (0001058867) (Filer)
FGBI 2025-06-25 17:01:1910.04 7.04 -1.72%
FGBI 2025-06-25 20:01:270.00 0.00 -1.72%
2025-06-26

FGBI 2025-06-26 05:01:2012.75 4.16 -1.72%
FGBI 2025-06-26 07:01:2210.84 7.04 -1.72%
FGBI 2025-06-26 08:01:3110.04 7.04 -1.72%
FGBI 2025-06-26 10:01:308.40 8.00 0.37%
FGBI 2025-06-26 11:01:158.30 8.00 0.37%
FGBI 2025-06-26 12:01:328.17 8.01 0.37%
FGBI 2025-06-26 13:01:218.17 8.01 0.98%
FGBI 2025-06-26 14:01:308.17 8.02 1.10%
FGBI 2025-06-26 15:01:178.14 8.05 1.72%
FGBI 2025-06-26 16:01:278.98 4.65 2.21%
FGBI 2025-06-26 17:01:1610.04 7.04 2.24%
FGBI 2025-06-26 20:01:320.00 0.00 2.24%
2025-06-27

FGBI 2025-06-27 05:00:4113.03 4.16 2.24%
FGBI 2025-06-27 08:00:4710.04 7.04 2.24%
FGBI 2025-06-27 10:00:438.31 8.10 -0.62%
FGBI 2025-06-27 11:00:378.33 8.15 0.37%
FGBI 2025-06-27 12:00:428.36 8.11 0.37%
FGBI 2025-06-27 13:00:358.36 8.17 0.37%
FGBI 2025-06-27 14:00:418.33 8.17 -0.12%
FGBI 2025-06-27 15:00:478.25 8.17 -0.12%
FGBI 2025-06-27 16:00:408.15 8.00 -2.24%
FGBI 2025-06-27 17:00:3410.04 7.04 -1.34%
FGBI 2025-06-27 21:00:340.00 0.00 -1.34%
2025-06-30

FGBI 2025-06-30 05:00:4012.91 4.16 -1.34%
FGBI 2025-06-30 08:00:4110.04 7.04 -1.34%
FGBI 2025-06-30 10:00:408.34 8.18 2.07%
FGBI 2025-06-30 11:00:378.29 8.18 2.07%
FGBI 2025-06-30 12:00:388.32 8.18 1.59%
FGBI 2025-06-30 13:00:388.30 8.18 1.59%
FGBI 2025-06-30 14:00:478.28 8.18 2.68%
FGBI 2025-06-30 15:00:388.28 8.18 1.46%
FGBI 2025-06-30 16:00:468.22 8.14 0.85%
FGBI 2025-06-30 17:00:4110.04 7.04 1.86%
FGBI 2025-06-30 21:00:340.00 0.00 1.86%
2025-07-01

FGBI 2025-07-01 05:00:4013.06 4.17 1.86%
FGBI 2025-07-01 06:00:4113.06 4.16 1.86%
FGBI 2025-07-01 08:00:4310.04 7.70 1.86%
FGBI 2025-07-01 10:00:378.39 8.03 -1.36%
FGBI 2025-07-01 11:00:398.29 8.22 0.37%
FGBI 2025-07-01 12:00:388.22 8.13 -0.62%
FGBI 2025-07-01 13:00:408.26 8.15 -0.87%
FGBI 2025-07-01 14:00:498.17 8.10 -0.99%
FGBI 2025-07-01 15:00:418.29 8.18 0.00%
FGBI 2025-07-01 16:00:408.29 8.22 0.74%
FGBI 2025-07-01 17:00:4210.04 7.51 0.97%
FGBI 2025-07-01 21:00:360.00 0.00 0.97%
2025-07-02

FGBI 2025-07-02 05:00:4113.06 4.16 0.97%
FGBI 2025-07-02 08:00:4310.04 7.51 0.97%
FGBI 2025-07-02 09:00:4010.04 7.55 2.55%
FGBI 2025-07-02 10:00:428.65 8.60 4.62%
FGBI 2025-07-02 11:00:368.85 8.65 5.23%
FGBI 2025-07-02 12:00:398.92 8.75 7.18%
FGBI 2025-07-02 13:00:408.97 8.75 7.18%
FGBI 2025-07-02 14:00:478.85 8.76 7.66%
FGBI 2025-07-02 15:00:378.85 8.76 6.57%
FGBI 2025-07-02 16:00:418.80 8.69 6.45%
FGBI 2025-07-02 17:00:449.62 8.60 7.79%
FGBI 2025-07-02 19:00:4310.04 8.60 7.79%
FGBI 2025-07-02 21:00:480.00 0.00 7.79%
2025-07-03

FGBI 2025-07-03 05:00:4214.08 4.16 7.79%
FGBI 2025-07-03 06:00:4614.08 4.17 7.79%
FGBI 2025-07-03 07:00:4410.84 7.97 7.79%
FGBI 2025-07-03 08:00:5010.04 7.97 7.79%
FGBI 2025-07-03 09:00:4410.04 8.10 7.79%
FGBI 2025-07-03 10:00:439.00 8.90 0.49%
FGBI 2025-07-03 11:00:439.00 8.90 1.70%
FGBI 2025-07-03 13:00:398.91 8.85 0.61%
FGBI 2025-07-03 14:00:389.09 4.16 -1.02%
FGBI 2025-07-03 16:00:449.09 4.16 2.14%
FGBI 2025-07-03 17:00:409.09 8.05 2.14%
FGBI 2025-07-03 18:00:410.00 0.00 2.14%
2025-07-07

FGBI 2025-07-07 05:00:4914.08 8.85 2.14%
FGBI 2025-07-07 08:00:4310.04 8.85 2.14%
FGBI 2025-07-07 10:00:479.08 9.00 2.60%
FGBI 2025-07-07 11:00:508.95 8.85 0.56%
FGBI 2025-07-07 12:00:418.95 8.76 0.00%
FGBI 2025-07-07 12:59:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000051/0001408534-25-000051-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-07-07 13:00:368.99 8.88 1.02%
FGBI 2025-07-07 14:00:428.99 8.94 1.13%
FGBI 2025-07-07 15:00:349.00 8.94 1.58%
FGBI 2025-07-07 16:00:419.03 8.94 1.35%
FGBI 2025-07-07 17:00:439.05 8.94 1.81%
FGBI 2025-07-07 18:00:4410.00 7.97 2.26%
FGBI 2025-07-07 20:00:4010.00 8.24 2.26%
FGBI 2025-07-07 21:00:370.00 0.00 2.26%
2025-07-08

FGBI 2025-07-08 05:00:4614.31 4.16 2.26%
FGBI 2025-07-08 08:00:4010.04 8.24 2.26%
FGBI 2025-07-08 09:00:399.20 7.97 2.26%
FGBI 2025-07-08 10:00:399.10 9.00 1.02%
FGBI 2025-07-08 11:00:379.15 9.05 1.02%
FGBI 2025-07-08 12:00:399.14 9.00 0.56%
FGBI 2025-07-08 13:00:409.14 9.05 0.90%
FGBI 2025-07-08 14:00:409.16 9.10 1.69%
FGBI 2025-07-08 15:00:429.16 9.10 1.81%
FGBI 2025-07-08 16:00:449.05 8.99 0.00%
FGBI 2025-07-08 17:00:469.05 8.99 -0.11%
FGBI 2025-07-08 19:00:439.05 8.94 -0.11%
FGBI 2025-07-08 21:00:430.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.