investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGBI: First Guaranty Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-07
FGBI 2025-10-07 19:01:409.72 7.90 -0.68%
FGBI 2025-10-07 20:02:070.00 0.00 -0.68%
2025-10-08
FGBI 2025-10-08 05:01:4114.15 7.90 -0.68%
FGBI 2025-10-08 07:01:3811.20 7.90 -0.68%
FGBI 2025-10-08 10:01:599.05 8.91 1.01%
FGBI 2025-10-08 11:01:359.22 9.01 1.80%
FGBI 2025-10-08 12:02:049.05 9.00 1.13%
FGBI 2025-10-08 13:01:429.05 9.00 1.80%
FGBI 2025-10-08 15:01:419.05 8.99 1.80%
FGBI 2025-10-08 16:02:070.00 7.90 1.35%
FGBI 2025-10-08 17:01:4111.20 7.90 1.35%
FGBI 2025-10-08 19:01:3811.20 8.78 1.35%
FGBI 2025-10-08 20:02:050.00 0.00 1.35%
2025-10-09
FGBI 2025-10-09 05:01:4114.35 7.90 1.35%
FGBI 2025-10-09 07:01:3811.20 8.02 1.35%
FGBI 2025-10-09 10:01:569.50 8.96 1.12%
FGBI 2025-10-09 11:01:319.50 9.03 2.25%
FGBI 2025-10-09 13:01:349.49 9.10 2.25%
FGBI 2025-10-09 15:01:369.41 9.09 2.25%
FGBI 2025-10-09 16:02:020.00 7.90 1.80%
FGBI 2025-10-09 17:01:3711.20 8.02 1.77%
FGBI 2025-10-09 20:02:070.00 0.00 1.77%
2025-10-10
FGBI 2025-10-10 05:01:3914.61 7.90 1.77%
FGBI 2025-10-10 07:01:349.35 8.02 1.77%
FGBI 2025-10-10 09:01:3311.20 8.36 1.88%
FGBI 2025-10-10 10:01:589.33 9.25 0.78%
FGBI 2025-10-10 11:01:329.33 9.26 0.89%
FGBI 2025-10-10 12:02:009.30 9.26 1.00%
FGBI 2025-10-10 13:01:419.23 8.92 -0.11%
FGBI 2025-10-10 14:02:079.15 8.93 -0.11%
FGBI 2025-10-10 15:01:459.01 8.90 -2.21%
FGBI 2025-10-10 16:02:050.00 7.90 -4.54%
FGBI 2025-10-10 17:01:3811.20 8.02 -4.46%
FGBI 2025-10-10 20:02:060.00 0.00 -4.46%
2025-10-13
FGBI 2025-10-13 07:01:4011.20 8.02 -4.46%
FGBI 2025-10-13 10:02:119.19 8.77 -1.09%
FGBI 2025-10-13 11:01:438.51 8.50 -4.57%
FGBI 2025-10-13 12:02:078.51 8.48 -4.46%
FGBI 2025-10-13 13:01:438.80 8.53 -4.13%
FGBI 2025-10-13 14:02:088.69 8.53 -3.70%
FGBI 2025-10-13 15:01:448.73 8.67 -2.50%
FGBI 2025-10-13 16:02:100.00 0.00 -3.48%
FGBI 2025-10-13 17:01:5411.20 7.56 -3.48%
FGBI 2025-10-13 20:02:070.00 0.00 -3.48%
2025-10-14
FGBI 2025-10-14 05:01:4313.64 3.47 -3.48%
FGBI 2025-10-14 06:02:0513.64 3.46 -3.48%
FGBI 2025-10-14 07:01:3711.20 7.56 -3.48%
FGBI 2025-10-14 10:02:008.65 8.52 0.54%
FGBI 2025-10-14 11:01:368.65 8.52 0.87%
FGBI 2025-10-14 12:02:028.70 8.52 1.20%
FGBI 2025-10-14 15:01:408.72 8.52 0.54%
FGBI 2025-10-14 16:02:020.00 0.00 1.41%
FGBI 2025-10-14 17:01:4011.20 7.56 1.52%
FGBI 2025-10-14 19:01:3911.20 8.26 1.52%
FGBI 2025-10-14 20:02:020.00 0.00 1.52%
2025-10-15
FGBI 2025-10-15 05:01:3613.83 3.52 1.52%
FGBI 2025-10-15 06:02:0013.83 3.50 1.52%
FGBI 2025-10-15 07:01:3711.20 7.56 1.52%
FGBI 2025-10-15 10:01:588.59 8.43 -2.21%
FGBI 2025-10-15 11:01:358.59 8.51 -2.56%
FGBI 2025-10-15 12:02:028.59 8.40 -2.56%
FGBI 2025-10-15 13:01:398.54 8.40 -2.45%
FGBI 2025-10-15 14:02:048.54 8.42 -1.86%
FGBI 2025-10-15 16:02:030.00 0.00 -3.15%
FGBI 2025-10-15 17:01:4111.20 7.56 -3.10%
FGBI 2025-10-15 20:02:050.00 0.00 -3.10%
2025-10-16
FGBI 2025-10-16 05:01:4313.38 3.37 -3.10%
FGBI 2025-10-16 07:01:3411.20 7.56 -3.10%
FGBI 2025-10-16 10:01:598.57 8.25 -0.11%
FGBI 2025-10-16 11:01:308.40 8.30 -0.23%
FGBI 2025-10-16 12:01:588.50 8.33 -0.11%
FGBI 2025-10-16 14:02:068.33 8.19 -1.72%
FGBI 2025-10-16 15:01:458.22 8.02 -2.99%
FGBI 2025-10-16 16:02:090.00 0.00 -6.21%
FGBI 2025-10-16 17:01:418.90 7.21 -6.41%
FGBI 2025-10-16 20:02:060.00 0.00 -6.41%
2025-10-17
FGBI 2025-10-17 05:01:4312.52 3.18 -6.41%
FGBI 2025-10-17 07:01:448.90 7.21 -6.41%
FGBI 2025-10-17 10:01:577.87 7.74 0.00%
FGBI 2025-10-17 11:01:317.84 7.74 -0.48%
FGBI 2025-10-17 12:01:587.80 7.74 -0.59%
FGBI 2025-10-17 13:01:347.84 7.74 -0.59%
FGBI 2025-10-17 14:02:027.87 7.74 -0.59%
FGBI 2025-10-17 15:01:387.86 7.74 -0.59%
FGBI 2025-10-17 16:02:000.00 0.00 -0.95%
FGBI 2025-10-17 17:01:398.90 7.03 -1.02%
FGBI 2025-10-17 20:02:050.00 0.00 -1.02%
2025-10-20
FGBI 2025-10-20 06:02:0112.38 3.12 -1.02%
FGBI 2025-10-20 07:01:338.90 7.03 -1.02%
FGBI 2025-10-20 10:01:578.03 7.74 1.02%
FGBI 2025-10-20 11:01:357.99 7.78 2.54%
FGBI 2025-10-20 12:02:047.95 7.80 2.03%
FGBI 2025-10-20 13:01:407.91 7.69 1.65%
FGBI 2025-10-20 14:02:067.86 7.69 1.02%
FGBI 2025-10-20 15:01:408.17 7.86 3.05%
FGBI 2025-10-20 16:02:110.00 7.25 3.17%
FGBI 2025-10-20 17:01:458.90 7.25 3.21%
FGBI 2025-10-20 20:02:080.00 0.00 3.21%
2025-10-21
FGBI 2025-10-21 05:01:4412.76 3.23 3.21%
FGBI 2025-10-21 07:01:388.90 7.03 3.21%
FGBI 2025-10-21 10:01:568.29 8.10 1.03%
FGBI 2025-10-21 11:01:328.19 8.10 1.03%
FGBI 2025-10-21 12:01:548.32 8.10 2.57%
FGBI 2025-10-21 13:01:368.23 8.11 2.70%
FGBI 2025-10-21 14:02:018.23 8.10 2.70%
FGBI 2025-10-21 15:01:418.22 8.10 2.57%
FGBI 2025-10-21 16:02:100.00 8.13 2.57%
FGBI 2025-10-21 17:01:449.20 7.09 2.49%
FGBI 2025-10-21 18:02:068.95 7.09 2.49%
FGBI 2025-10-21 20:02:080.00 0.00 2.49%
2025-10-22
FGBI 2025-10-22 05:01:4713.05 3.31 2.49%
FGBI 2025-10-22 07:01:389.20 7.03 2.49%
FGBI 2025-10-22 08:01:579.20 7.76 2.49%
FGBI 2025-10-22 09:01:319.20 7.32 2.49%
FGBI 2025-10-22 10:01:588.20 8.11 -0.25%
FGBI 2025-10-22 12:02:128.20 8.13 -0.25%
FGBI 2025-10-22 13:02:028.10 8.01 -1.99%
FGBI 2025-10-22 15:01:518.10 8.00 -1.99%
FGBI 2025-10-22 16:02:220.00 0.00 -2.49%
FGBI 2025-10-22 17:01:499.20 7.09 -2.44%
FGBI 2025-10-22 20:02:140.00 0.00 -2.44%
2025-10-23
FGBI 2025-10-23 05:02:0012.75 3.23 -2.44%
FGBI 2025-10-23 07:01:459.20 7.03 -2.44%
FGBI 2025-10-23 08:02:109.20 7.21 -2.44%
FGBI 2025-10-23 10:02:108.10 7.97 0.00%
FGBI 2025-10-23 11:01:377.97 7.88 -0.49%
FGBI 2025-10-23 12:02:057.96 7.88 -0.97%
FGBI 2025-10-23 13:01:487.96 7.88 -1.58%
FGBI 2025-10-23 14:02:058.00 7.92 -0.49%
FGBI 2025-10-23 15:01:457.94 7.86 -1.22%
FGBI 2025-10-23 16:02:140.00 0.00 -0.97%
FGBI 2025-10-23 17:01:529.20 7.09 -1.00%
FGBI 2025-10-23 20:02:140.00 0.00 -1.00%
2025-10-24
FGBI 2025-10-24 05:01:5012.57 3.17 -1.00%
FGBI 2025-10-24 07:01:479.20 7.09 -1.00%
FGBI 2025-10-24 10:02:048.10 7.90 1.12%
FGBI 2025-10-24 11:01:398.10 7.89 1.12%
FGBI 2025-10-24 12:02:058.10 7.91 2.12%
FGBI 2025-10-24 14:02:158.10 7.90 1.25%
FGBI 2025-10-24 15:01:507.98 7.84 0.75%
FGBI 2025-10-24 16:02:160.00 0.00 0.37%
FGBI 2025-10-24 17:01:529.20 7.09 0.38%
FGBI 2025-10-24 20:02:130.00 0.00 0.38%
2025-10-27
FGBI 2025-10-27 05:02:0112.61 3.18 0.38%
FGBI 2025-10-27 07:02:089.20 7.03 0.38%
FGBI 2025-10-27 09:02:149.20 7.09 0.38%
FGBI 2025-10-27 10:02:338.05 7.85 0.13%
FGBI 2025-10-27 11:02:038.05 7.89 0.13%
FGBI 2025-10-27 12:02:308.19 8.06 2.65%
FGBI 2025-10-27 13:02:088.27 8.08 3.29%
FGBI 2025-10-27 14:02:388.26 8.08 2.15%
FGBI 2025-10-27 15:02:158.24 8.11 2.91%
FGBI 2025-10-27 16:02:150.00 8.09 1.77%
FGBI 2025-10-27 17:01:559.20 8.09 1.76%
FGBI 2025-10-27 18:02:209.20 7.34 1.76%
FGBI 2025-10-27 20:02:160.00 0.00 1.76%
2025-10-28
FGBI 2025-10-28 05:01:4712.89 3.27 1.76%
FGBI 2025-10-28 07:01:439.20 7.03 1.76%
FGBI 2025-10-28 08:02:209.20 7.09 1.76%
FGBI 2025-10-28 10:02:108.15 8.01 -0.13%
FGBI 2025-10-28 11:01:378.15 8.01 0.50%
FGBI 2025-10-28 12:02:168.14 8.05 0.50%
FGBI 2025-10-28 13:01:588.14 8.06 0.50%
FGBI 2025-10-28 14:02:098.15 8.05 0.50%
FGBI 2025-10-28 15:01:428.14 8.05 -0.13%
FGBI 2025-10-28 16:02:130.00 0.00 -1.26%
FGBI 2025-10-28 17:01:519.20 7.09 -1.23%
FGBI 2025-10-28 20:01:590.00 0.00 -1.23%
2025-10-29
FGBI 2025-10-29 05:01:3812.84 3.24 -1.23%
FGBI 2025-10-29 07:01:369.20 7.03 -1.23%
FGBI 2025-10-29 09:01:399.20 7.09 -1.23%
FGBI 2025-10-29 10:02:028.10 8.05 -0.25%
FGBI 2025-10-29 11:01:378.10 8.03 -0.25%
FGBI 2025-10-29 13:01:378.14 8.05 0.00%
FGBI 2025-10-29 14:02:038.19 8.03 0.00%
FGBI 2025-10-29 15:01:418.10 8.03 0.00%
FGBI 2025-10-29 16:02:110.00 0.00 -0.37%
FGBI 2025-10-29 17:01:439.20 7.09 -0.37%
FGBI 2025-10-29 20:02:020.00 0.00 -0.37%
2025-10-30
FGBI 2025-10-30 05:01:3712.78 3.24 -0.37%
FGBI 2025-10-30 07:01:439.20 7.09 -0.37%
FGBI 2025-10-30 09:01:379.20 7.37 -0.37%
FGBI 2025-10-30 10:02:028.11 8.06 0.87%
FGBI 2025-10-30 11:01:398.11 8.05 0.25%
FGBI 2025-10-30 12:02:058.11 8.02 0.12%
FGBI 2025-10-30 15:01:428.11 8.02 0.00%
FGBI 2025-10-30 16:02:096.85 0.00 -17.45%
FGBI 2025-10-30 17:01:396.85 3.82 -17.54%
FGBI 2025-10-30 18:02:076.85 6.15 -17.54%
FGBI 2025-10-30 20:02:110.00 0.00 -17.54%
2025-10-31
FGBI 2025-10-31 05:01:4510.62 2.68 -17.54%
FGBI 2025-10-31 07:01:439.20 3.82 -17.54%
FGBI 2025-10-31 08:02:059.20 4.59 -17.54%
FGBI 2025-10-31 09:01:469.20 6.09 -17.54%
FGBI 2025-10-31 09:17:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000084/0001408534-25-000084-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-10-31 10:02:087.04 6.66 0.37%
FGBI 2025-10-31 11:01:406.77 6.64 0.25%
FGBI 2025-10-31 12:02:076.64 6.40 0.12%
FGBI 2025-10-31 13:01:426.57 6.40 -1.12%
FGBI 2025-10-31 14:02:236.36 6.25 -3.86%
FGBI 2025-10-31 15:01:416.62 6.49 -1.62%
FGBI 2025-10-31 16:03:500.00 6.30 -0.75%
FGBI 2025-10-31 17:01:399.20 6.30 -0.90%
FGBI 2025-10-31 20:02:050.00 0.00 -0.90%
2025-11-03
FGBI 2025-11-03 06:02:0810.44 2.65 -0.90%
FGBI 2025-11-03 08:02:138.07 5.83 -0.90%
FGBI 2025-11-03 11:01:456.89 6.45 0.60%
FGBI 2025-11-03 12:02:116.47 6.29 -2.86%
FGBI 2025-11-03 13:01:506.40 6.27 -2.86%
FGBI 2025-11-03 14:02:256.35 6.25 -4.07%
FGBI 2025-11-03 15:01:456.39 6.32 -3.77%
FGBI 2025-11-03 16:02:146.23 6.12 -5.27%
FGBI 2025-11-03 17:03:216.48 6.06 -5.12%
FGBI 2025-11-03 18:02:166.48 3.82 -5.18%
FGBI 2025-11-03 21:05:130.00 0.00 -5.18%
FGBI 2025-11-03 22:04:516.48 3.82 -5.18%
2025-11-04
FGBI 2025-11-04 06:02:069.87 2.49 -5.18%
FGBI 2025-11-04 07:01:529.93 2.49 -5.18%
FGBI 2025-11-04 08:02:097.03 3.82 -5.18%
FGBI 2025-11-04 11:01:386.43 5.97 -3.04%
FGBI 2025-11-04 12:02:056.28 6.05 1.37%
FGBI 2025-11-04 13:01:406.22 6.08 1.37%
FGBI 2025-11-04 14:02:106.08 5.97 -3.65%
FGBI 2025-11-04 15:06:216.07 6.00 -2.44%
FGBI 2025-11-04 16:03:135.97 5.91 -3.81%
FGBI 2025-11-04 17:01:516.38 0.00 -5.94%
FGBI 2025-11-04 18:02:136.38 3.82 -2.58%
FGBI 2025-11-04 19:02:006.38 3.62 -2.58%
FGBI 2025-11-04 22:04:240.00 0.00 -2.58%
2025-11-05
FGBI 2025-11-05 06:02:149.23 2.35 -2.58%
FGBI 2025-11-05 08:02:296.92 3.62 -2.58%
FGBI 2025-11-05 11:01:445.80 5.70 -0.16%
FGBI 2025-11-05 12:02:045.82 5.70 -0.48%
FGBI 2025-11-05 13:01:395.77 5.70 -0.48%
FGBI 2025-11-05 14:02:065.77 5.74 -0.97%
FGBI 2025-11-05 15:01:505.74 5.71 -1.45%
FGBI 2025-11-05 16:02:205.74 5.71 -0.97%
FGBI 2025-11-05 17:01:430.00 3.68 -0.48%
FGBI 2025-11-05 17:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000086/0001408534-25-000086-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2025-11-05 18:06:576.92 5.22 3.96%
FGBI 2025-11-05 21:05:120.00 0.00 3.96%
2025-11-06
FGBI 2025-11-06 06:02:079.17 2.31 3.96%
FGBI 2025-11-06 08:02:076.92 3.62 3.96%
FGBI 2025-11-06 10:02:076.92 5.03 3.96%
FGBI 2025-11-06 11:01:426.25 5.71 0.00%
FGBI 2025-11-06 12:02:046.03 5.71 0.00%
FGBI 2025-11-06 13:01:445.76 5.72 0.86%
FGBI 2025-11-06 14:02:155.72 5.64 -0.86%
FGBI 2025-11-06 15:02:005.68 5.65 -1.38%
FGBI 2025-11-06 16:02:075.79 5.68 -0.69%
FGBI 2025-11-06 17:01:465.84 0.00 -1.03%
FGBI 2025-11-06 18:02:086.92 5.03 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.