2025-06-09
|
| FGBI | 2025-06-09 05:01:14 | | 14.10 | 4.16 | 2.90% |
| FGBI | 2025-06-09 07:01:14 | | 10.04 | 8.02 | 2.90% |
| FGBI | 2025-06-09 09:01:15 | | 10.04 | 8.78 | 2.90% |
| FGBI | 2025-06-09 10:01:35 | | 8.95 | 8.88 | 1.27% |
| FGBI | 2025-06-09 11:01:16 | | 8.93 | 8.90 | 0.81% |
| FGBI | 2025-06-09 12:01:33 | | 8.95 | 8.88 | 0.70% |
| FGBI | 2025-06-09 13:01:17 | | 8.94 | 8.89 | 0.46% |
| FGBI | 2025-06-09 14:01:38 | | 8.91 | 8.85 | -0.12% |
| FGBI | 2025-06-09 15:01:15 | | 8.91 | 8.85 | 0.12% |
| FGBI | 2025-06-09 16:01:37 | | 9.25 | 8.77 | -0.12% |
| FGBI | 2025-06-09 16:36:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000045/0001408534-25-000045-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer) |
| FGBI | 2025-06-09 17:01:13 | | 0.00 | 4.16 | -0.11% |
| FGBI | 2025-06-09 18:01:38 | | 10.04 | 8.02 | -0.11% |
| FGBI | 2025-06-09 20:01:34 | | 0.00 | 0.00 | -0.11% |
2025-06-10
|
| FGBI | 2025-06-10 05:01:10 | | 14.07 | 4.16 | -0.11% |
| FGBI | 2025-06-10 07:01:15 | | 12.46 | 8.02 | -0.11% |
| FGBI | 2025-06-10 08:01:38 | | 10.04 | 8.02 | -0.11% |
| FGBI | 2025-06-10 10:01:39 | | 8.92 | 8.76 | -0.23% |
| FGBI | 2025-06-10 11:01:14 | | 9.00 | 8.90 | 0.79% |
| FGBI | 2025-06-10 12:01:39 | | 8.97 | 8.88 | 0.68% |
| FGBI | 2025-06-10 13:01:16 | | 8.97 | 8.89 | 1.24% |
| FGBI | 2025-06-10 14:01:32 | | 8.91 | 8.86 | 0.56% |
| FGBI | 2025-06-10 15:01:13 | | 8.93 | 8.83 | 0.00% |
| FGBI | 2025-06-10 16:01:33 | | 8.90 | 8.50 | 0.00% |
| FGBI | 2025-06-10 17:01:12 | | 10.04 | 8.02 | 0.00% |
| FGBI | 2025-06-10 20:01:35 | | 0.00 | 0.00 | 0.00% |
2025-06-11
|
| FGBI | 2025-06-11 05:01:17 | | 14.07 | 4.16 | 0.00% |
| FGBI | 2025-06-11 07:01:10 | | 10.84 | 8.01 | 0.00% |
| FGBI | 2025-06-11 08:01:34 | | 10.04 | 8.01 | 0.00% |
| FGBI | 2025-06-11 09:01:12 | | 10.04 | 8.02 | 0.00% |
| FGBI | 2025-06-11 10:01:38 | | 8.92 | 8.72 | 0.68% |
| FGBI | 2025-06-11 11:01:13 | | 8.97 | 8.85 | 1.69% |
| FGBI | 2025-06-11 12:01:32 | | 8.89 | 8.76 | 0.34% |
| FGBI | 2025-06-11 13:01:11 | | 8.86 | 8.76 | 0.34% |
| FGBI | 2025-06-11 14:01:31 | | 8.86 | 8.77 | -0.23% |
| FGBI | 2025-06-11 15:01:12 | | 8.69 | 8.61 | -2.26% |
| FGBI | 2025-06-11 16:01:32 | | 9.25 | 8.25 | -3.95% |
| FGBI | 2025-06-11 17:01:09 | | 10.04 | 7.55 | -3.95% |
| FGBI | 2025-06-11 20:01:31 | | 0.00 | 0.00 | -3.95% |
2025-06-12
|
| FGBI | 2025-06-12 05:01:15 | | 13.49 | 4.16 | -3.95% |
| FGBI | 2025-06-12 07:01:14 | | 10.84 | 7.76 | -3.95% |
| FGBI | 2025-06-12 08:01:37 | | 10.04 | 7.76 | -3.95% |
| FGBI | 2025-06-12 10:01:36 | | 8.54 | 8.32 | -0.56% |
| FGBI | 2025-06-12 12:01:38 | | 8.50 | 8.35 | -1.47% |
| FGBI | 2025-06-12 13:01:10 | | 8.49 | 8.35 | -1.58% |
| FGBI | 2025-06-12 14:01:33 | | 8.33 | 8.24 | -2.82% |
| FGBI | 2025-06-12 15:01:13 | | 8.18 | 8.05 | -4.86% |
| FGBI | 2025-06-12 16:01:30 | | 9.25 | 4.16 | -5.20% |
| FGBI | 2025-06-12 17:01:14 | | 10.04 | 7.33 | -5.42% |
| FGBI | 2025-06-12 20:01:32 | | 0.00 | 0.00 | -5.42% |
2025-06-13
|
| FGBI | 2025-06-13 05:08:03 | | 12.76 | 4.16 | -5.42% |
| FGBI | 2025-06-13 12:01:32 | | 7.92 | 7.81 | -2.47% |
| FGBI | 2025-06-13 13:01:12 | | 7.79 | 7.74 | -2.94% |
| FGBI | 2025-06-13 14:01:38 | | 7.81 | 7.74 | -3.18% |
| FGBI | 2025-06-13 15:01:16 | | 7.77 | 7.56 | -5.06% |
| FGBI | 2025-06-13 16:01:40 | | 7.95 | 4.16 | -7.18% |
| FGBI | 2025-06-13 17:01:12 | | 7.95 | 4.26 | -7.60% |
| FGBI | 2025-06-13 20:01:39 | | 0.00 | 0.00 | -7.60% |
2025-06-16
|
| FGBI | 2025-06-16 05:01:17 | | 11.78 | 4.16 | -7.60% |
| FGBI | 2025-06-16 07:01:16 | | 10.84 | 4.26 | -7.60% |
| FGBI | 2025-06-16 08:01:35 | | 7.83 | 4.26 | -7.60% |
| FGBI | 2025-06-16 10:01:41 | | 8.00 | 7.30 | 0.00% |
| FGBI | 2025-06-16 11:01:13 | | 7.83 | 7.46 | 3.74% |
| FGBI | 2025-06-16 12:01:34 | | 7.76 | 7.68 | 3.86% |
| FGBI | 2025-06-16 13:01:15 | | 7.90 | 7.80 | 5.35% |
| FGBI | 2025-06-16 14:01:37 | | 7.91 | 7.81 | 5.73% |
| FGBI | 2025-06-16 15:01:13 | | 7.83 | 7.74 | 4.23% |
| FGBI | 2025-06-16 16:01:35 | | 7.74 | 4.16 | 3.11% |
| FGBI | 2025-06-16 17:01:11 | | 10.04 | 4.26 | 3.37% |
| FGBI | 2025-06-16 20:01:31 | | 0.00 | 0.00 | 3.37% |
2025-06-17
|
| FGBI | 2025-06-17 05:01:43 | | 12.25 | 4.16 | 3.37% |
| FGBI | 2025-06-17 07:01:15 | | 10.84 | 4.16 | 3.37% |
| FGBI | 2025-06-17 08:01:33 | | 10.04 | 4.26 | 3.37% |
| FGBI | 2025-06-17 10:01:35 | | 7.80 | 7.51 | -1.48% |
| FGBI | 2025-06-17 11:01:11 | | 7.87 | 7.70 | 2.29% |
| FGBI | 2025-06-17 12:01:33 | | 7.87 | 7.70 | 2.83% |
| FGBI | 2025-06-17 13:01:15 | | 7.81 | 7.71 | 1.35% |
| FGBI | 2025-06-17 14:01:35 | | 7.75 | 7.70 | 0.67% |
| FGBI | 2025-06-17 15:01:17 | | 7.75 | 7.71 | 1.08% |
| FGBI | 2025-06-17 16:01:33 | | 8.98 | 7.70 | 0.67% |
| FGBI | 2025-06-17 17:01:11 | | 10.04 | 7.05 | 0.65% |
| FGBI | 2025-06-17 20:01:36 | | 0.00 | 0.00 | 0.65% |
2025-06-18
|
| FGBI | 2025-06-18 05:01:19 | | 12.24 | 4.16 | 0.65% |
| FGBI | 2025-06-18 07:01:18 | | 10.84 | 7.05 | 0.65% |
| FGBI | 2025-06-18 08:01:36 | | 10.04 | 7.05 | 0.65% |
| FGBI | 2025-06-18 10:01:36 | | 7.85 | 7.64 | -0.52% |
| FGBI | 2025-06-18 11:01:19 | | 7.85 | 7.67 | -0.52% |
| FGBI | 2025-06-18 12:01:32 | | 8.02 | 7.83 | 2.87% |
| FGBI | 2025-06-18 13:01:13 | | 8.08 | 7.85 | 4.83% |
| FGBI | 2025-06-18 14:01:37 | | 8.09 | 7.85 | 4.96% |
| FGBI | 2025-06-18 15:01:19 | | 8.25 | 8.01 | 5.87% |
| FGBI | 2025-06-18 16:01:41 | | 8.52 | 4.16 | 5.22% |
| FGBI | 2025-06-18 17:01:14 | | 10.04 | 7.05 | 5.19% |
| FGBI | 2025-06-18 17:24:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000048/0001408534-25-000048-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer) |
| FGBI | 2025-06-18 17:25:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000049/0001408534-25-000049-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer) |
| FGBI | 2025-06-18 20:01:38 | | 0.00 | 0.00 | 5.19% |
2025-06-20
|
| FGBI | 2025-06-20 05:01:07 | | 12.87 | 4.16 | 5.19% |
| FGBI | 2025-06-20 07:01:15 | | 10.84 | 7.05 | 5.19% |
| FGBI | 2025-06-20 08:01:31 | | 10.04 | 7.05 | 5.19% |
| FGBI | 2025-06-20 10:01:36 | | 8.75 | 8.59 | 7.40% |
| FGBI | 2025-06-20 11:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058867/000095017025088251/0000950170-25-088251-index.htm
8-K - GUARANTY BANCSHARES INC /TX/ (0001058867) (Filer) |
| FGBI | 2025-06-20 11:01:13 | | 8.64 | 8.40 | 5.45% |
| FGBI | 2025-06-20 12:01:33 | | 8.45 | 8.21 | 3.64% |
| FGBI | 2025-06-20 13:01:10 | | 8.39 | 8.24 | 3.64% |
| FGBI | 2025-06-20 14:01:38 | | 8.31 | 8.19 | 2.21% |
| FGBI | 2025-06-20 15:01:11 | | 8.36 | 8.26 | 3.25% |
| FGBI | 2025-06-20 16:07:58 | | 0.00 | 4.16 | -0.13% |
| FGBI | 2025-06-20 17:07:11 | | 10.04 | 7.05 | -0.12% |
| FGBI | 2025-06-20 20:01:32 | | 0.00 | 0.00 | -0.12% |
2025-06-23
|
| FGBI | 2025-06-23 05:01:06 | | 12.91 | 4.16 | -0.12% |
| FGBI | 2025-06-23 09:04:06 | | 10.04 | 7.04 | -0.12% |
| FGBI | 2025-06-23 10:03:19 | | 8.31 | 8.10 | 1.60% |
| FGBI | 2025-06-23 11:01:20 | | 8.35 | 8.19 | 2.22% |
| FGBI | 2025-06-23 12:01:22 | | 8.16 | 8.10 | 0.49% |
| FGBI | 2025-06-23 13:01:21 | | 8.09 | 8.06 | 0.00% |
| FGBI | 2025-06-23 14:01:27 | | 8.24 | 8.11 | 1.11% |
| FGBI | 2025-06-23 15:01:17 | | 8.31 | 8.19 | 2.10% |
| FGBI | 2025-06-23 16:01:26 | | 8.98 | 4.16 | 1.23% |
| FGBI | 2025-06-23 17:01:18 | | 9.98 | 7.04 | 1.24% |
| FGBI | 2025-06-23 20:01:21 | | 0.00 | 0.00 | 1.24% |
2025-06-24
|
| FGBI | 2025-06-24 05:01:16 | | 13.00 | 4.16 | 1.24% |
| FGBI | 2025-06-24 07:01:24 | | 10.84 | 7.04 | 1.24% |
| FGBI | 2025-06-24 08:01:31 | | 10.04 | 7.04 | 1.24% |
| FGBI | 2025-06-24 10:01:29 | | 8.23 | 8.10 | -0.37% |
| FGBI | 2025-06-24 11:01:18 | | 8.23 | 8.17 | 0.25% |
| FGBI | 2025-06-24 12:01:31 | | 8.37 | 8.25 | 1.24% |
| FGBI | 2025-06-24 13:01:26 | | 8.29 | 8.18 | 0.87% |
| FGBI | 2025-06-24 14:01:31 | | 8.25 | 8.19 | 0.12% |
| FGBI | 2025-06-24 15:01:17 | | 8.30 | 8.21 | 1.12% |
| FGBI | 2025-06-24 16:01:35 | | 8.98 | 7.69 | -0.12% |
| FGBI | 2025-06-24 17:01:22 | | 9.97 | 7.04 | -0.12% |
| FGBI | 2025-06-24 17:15:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/0001193125-25-145812-index.htm
8-K - GUARANTY BANCSHARES INC /TX/ (0001058867) (Filer) |
| FGBI | 2025-06-24 20:01:25 | | 0.00 | 0.00 | -0.12% |
2025-06-25
|
| FGBI | 2025-06-25 05:01:20 | | 13.05 | 4.16 | -0.12% |
| FGBI | 2025-06-25 07:01:17 | | 10.84 | 4.25 | -0.12% |
| FGBI | 2025-06-25 08:01:31 | | 10.04 | 7.04 | -0.12% |
| FGBI | 2025-06-25 10:01:34 | | 8.41 | 8.16 | -0.86% |
| FGBI | 2025-06-25 11:01:21 | | 8.41 | 8.24 | -0.86% |
| FGBI | 2025-06-25 12:01:34 | | 8.33 | 8.16 | -0.86% |
| FGBI | 2025-06-25 13:01:20 | | 8.33 | 8.13 | -0.86% |
| FGBI | 2025-06-25 14:01:32 | | 8.26 | 8.13 | -0.86% |
| FGBI | 2025-06-25 15:01:18 | | 8.14 | 8.00 | -1.71% |
| FGBI | 2025-06-25 16:01:30 | | 8.67 | 7.69 | -1.71% |
| FGBI | 2025-06-25 16:58:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/0001193125-25-147029-index.htm
8-K - GUARANTY BANCSHARES INC /TX/ (0001058867) (Filer) |
| FGBI | 2025-06-25 17:01:19 | | 10.04 | 7.04 | -1.72% |
| FGBI | 2025-06-25 20:01:27 | | 0.00 | 0.00 | -1.72% |
2025-06-26
|
| FGBI | 2025-06-26 05:01:20 | | 12.75 | 4.16 | -1.72% |
| FGBI | 2025-06-26 07:01:22 | | 10.84 | 7.04 | -1.72% |
| FGBI | 2025-06-26 08:01:31 | | 10.04 | 7.04 | -1.72% |
| FGBI | 2025-06-26 10:01:30 | | 8.40 | 8.00 | 0.37% |
| FGBI | 2025-06-26 11:01:15 | | 8.30 | 8.00 | 0.37% |
| FGBI | 2025-06-26 12:01:32 | | 8.17 | 8.01 | 0.37% |
| FGBI | 2025-06-26 13:01:21 | | 8.17 | 8.01 | 0.98% |
| FGBI | 2025-06-26 14:01:30 | | 8.17 | 8.02 | 1.10% |
| FGBI | 2025-06-26 15:01:17 | | 8.14 | 8.05 | 1.72% |
| FGBI | 2025-06-26 16:01:27 | | 8.98 | 4.65 | 2.21% |
| FGBI | 2025-06-26 17:01:16 | | 10.04 | 7.04 | 2.24% |
| FGBI | 2025-06-26 20:01:32 | | 0.00 | 0.00 | 2.24% |
2025-06-27
|
| FGBI | 2025-06-27 05:00:41 | | 13.03 | 4.16 | 2.24% |
| FGBI | 2025-06-27 08:00:47 | | 10.04 | 7.04 | 2.24% |
| FGBI | 2025-06-27 10:00:43 | | 8.31 | 8.10 | -0.62% |
| FGBI | 2025-06-27 11:00:37 | | 8.33 | 8.15 | 0.37% |
| FGBI | 2025-06-27 12:00:42 | | 8.36 | 8.11 | 0.37% |
| FGBI | 2025-06-27 13:00:35 | | 8.36 | 8.17 | 0.37% |
| FGBI | 2025-06-27 14:00:41 | | 8.33 | 8.17 | -0.12% |
| FGBI | 2025-06-27 15:00:47 | | 8.25 | 8.17 | -0.12% |
| FGBI | 2025-06-27 16:00:40 | | 8.15 | 8.00 | -2.24% |
| FGBI | 2025-06-27 17:00:34 | | 10.04 | 7.04 | -1.34% |
| FGBI | 2025-06-27 21:00:34 | | 0.00 | 0.00 | -1.34% |
2025-06-30
|
| FGBI | 2025-06-30 05:00:40 | | 12.91 | 4.16 | -1.34% |
| FGBI | 2025-06-30 08:00:41 | | 10.04 | 7.04 | -1.34% |
| FGBI | 2025-06-30 10:00:40 | | 8.34 | 8.18 | 2.07% |
| FGBI | 2025-06-30 11:00:37 | | 8.29 | 8.18 | 2.07% |
| FGBI | 2025-06-30 12:00:38 | | 8.32 | 8.18 | 1.59% |
| FGBI | 2025-06-30 13:00:38 | | 8.30 | 8.18 | 1.59% |
| FGBI | 2025-06-30 14:00:47 | | 8.28 | 8.18 | 2.68% |
| FGBI | 2025-06-30 15:00:38 | | 8.28 | 8.18 | 1.46% |
| FGBI | 2025-06-30 16:00:46 | | 8.22 | 8.14 | 0.85% |
| FGBI | 2025-06-30 17:00:41 | | 10.04 | 7.04 | 1.86% |
| FGBI | 2025-06-30 21:00:34 | | 0.00 | 0.00 | 1.86% |
2025-07-01
|
| FGBI | 2025-07-01 05:00:40 | | 13.06 | 4.17 | 1.86% |
| FGBI | 2025-07-01 06:00:41 | | 13.06 | 4.16 | 1.86% |
| FGBI | 2025-07-01 08:00:43 | | 10.04 | 7.70 | 1.86% |
| FGBI | 2025-07-01 10:00:37 | | 8.39 | 8.03 | -1.36% |
| FGBI | 2025-07-01 11:00:39 | | 8.29 | 8.22 | 0.37% |
| FGBI | 2025-07-01 12:00:38 | | 8.22 | 8.13 | -0.62% |
| FGBI | 2025-07-01 13:00:40 | | 8.26 | 8.15 | -0.87% |
| FGBI | 2025-07-01 14:00:49 | | 8.17 | 8.10 | -0.99% |
| FGBI | 2025-07-01 15:00:41 | | 8.29 | 8.18 | 0.00% |
| FGBI | 2025-07-01 16:00:40 | | 8.29 | 8.22 | 0.74% |
| FGBI | 2025-07-01 17:00:42 | | 10.04 | 7.51 | 0.97% |
| FGBI | 2025-07-01 21:00:36 | | 0.00 | 0.00 | 0.97% |
2025-07-02
|
| FGBI | 2025-07-02 05:00:41 | | 13.06 | 4.16 | 0.97% |
| FGBI | 2025-07-02 08:00:43 | | 10.04 | 7.51 | 0.97% |
| FGBI | 2025-07-02 09:00:40 | | 10.04 | 7.55 | 2.55% |
| FGBI | 2025-07-02 10:00:42 | | 8.65 | 8.60 | 4.62% |
| FGBI | 2025-07-02 11:00:36 | | 8.85 | 8.65 | 5.23% |
| FGBI | 2025-07-02 12:00:39 | | 8.92 | 8.75 | 7.18% |
| FGBI | 2025-07-02 13:00:40 | | 8.97 | 8.75 | 7.18% |
| FGBI | 2025-07-02 14:00:47 | | 8.85 | 8.76 | 7.66% |
| FGBI | 2025-07-02 15:00:37 | | 8.85 | 8.76 | 6.57% |
| FGBI | 2025-07-02 16:00:41 | | 8.80 | 8.69 | 6.45% |
| FGBI | 2025-07-02 17:00:44 | | 9.62 | 8.60 | 7.79% |
| FGBI | 2025-07-02 19:00:43 | | 10.04 | 8.60 | 7.79% |
| FGBI | 2025-07-02 21:00:48 | | 0.00 | 0.00 | 7.79% |
2025-07-03
|
| FGBI | 2025-07-03 05:00:42 | | 14.08 | 4.16 | 7.79% |
| FGBI | 2025-07-03 06:00:46 | | 14.08 | 4.17 | 7.79% |
| FGBI | 2025-07-03 07:00:44 | | 10.84 | 7.97 | 7.79% |
| FGBI | 2025-07-03 08:00:50 | | 10.04 | 7.97 | 7.79% |
| FGBI | 2025-07-03 09:00:44 | | 10.04 | 8.10 | 7.79% |
| FGBI | 2025-07-03 10:00:43 | | 9.00 | 8.90 | 0.49% |
| FGBI | 2025-07-03 11:00:43 | | 9.00 | 8.90 | 1.70% |
| FGBI | 2025-07-03 13:00:39 | | 8.91 | 8.85 | 0.61% |
| FGBI | 2025-07-03 14:00:38 | | 9.09 | 4.16 | -1.02% |
| FGBI | 2025-07-03 16:00:44 | | 9.09 | 4.16 | 2.14% |
| FGBI | 2025-07-03 17:00:40 | | 9.09 | 8.05 | 2.14% |
| FGBI | 2025-07-03 18:00:41 | | 0.00 | 0.00 | 2.14% |
2025-07-07
|
| FGBI | 2025-07-07 05:00:49 | | 14.08 | 8.85 | 2.14% |
| FGBI | 2025-07-07 08:00:43 | | 10.04 | 8.85 | 2.14% |
| FGBI | 2025-07-07 10:00:47 | | 9.08 | 9.00 | 2.60% |
| FGBI | 2025-07-07 11:00:50 | | 8.95 | 8.85 | 0.56% |
| FGBI | 2025-07-07 12:00:41 | | 8.95 | 8.76 | 0.00% |
| FGBI | 2025-07-07 12:59:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853425000051/0001408534-25-000051-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer) |
| FGBI | 2025-07-07 13:00:36 | | 8.99 | 8.88 | 1.02% |
| FGBI | 2025-07-07 14:00:42 | | 8.99 | 8.94 | 1.13% |
| FGBI | 2025-07-07 15:00:34 | | 9.00 | 8.94 | 1.58% |
| FGBI | 2025-07-07 16:00:41 | | 9.03 | 8.94 | 1.35% |
| FGBI | 2025-07-07 17:00:43 | | 9.05 | 8.94 | 1.81% |
| FGBI | 2025-07-07 18:00:44 | | 10.00 | 7.97 | 2.26% |
| FGBI | 2025-07-07 20:00:40 | | 10.00 | 8.24 | 2.26% |
| FGBI | 2025-07-07 21:00:37 | | 0.00 | 0.00 | 2.26% |
2025-07-08
|
| FGBI | 2025-07-08 05:00:46 | | 14.31 | 4.16 | 2.26% |
| FGBI | 2025-07-08 08:00:40 | | 10.04 | 8.24 | 2.26% |
| FGBI | 2025-07-08 09:00:39 | | 9.20 | 7.97 | 2.26% |
| FGBI | 2025-07-08 10:00:39 | | 9.10 | 9.00 | 1.02% |
| FGBI | 2025-07-08 11:00:37 | | 9.15 | 9.05 | 1.02% |
| FGBI | 2025-07-08 12:00:39 | | 9.14 | 9.00 | 0.56% |
| FGBI | 2025-07-08 13:00:40 | | 9.14 | 9.05 | 0.90% |
| FGBI | 2025-07-08 14:00:40 | | 9.16 | 9.10 | 1.69% |
| FGBI | 2025-07-08 15:00:42 | | 9.16 | 9.10 | 1.81% |
| FGBI | 2025-07-08 16:00:44 | | 9.05 | 8.99 | 0.00% |
| FGBI | 2025-07-08 17:00:46 | | 9.05 | 8.99 | -0.11% |
| FGBI | 2025-07-08 19:00:43 | | 9.05 | 8.94 | -0.11% |
| FGBI | 2025-07-08 21:00:43 | | 0.00 | 0.00 | -0.11% |
