investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FGBI: First Guaranty Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
FGBI 2026-01-05 23:01:437.13 6.17 19.89%
2026-01-06
FGBI 2026-01-06 05:01:4810.23 6.17 19.89%
FGBI 2026-01-06 06:02:087.16 6.17 19.89%
FGBI 2026-01-06 07:01:4110.30 6.17 19.89%
FGBI 2026-01-06 08:02:078.07 6.17 19.89%
FGBI 2026-01-06 09:01:407.38 6.17 19.89%
FGBI 2026-01-06 10:02:058.07 6.17 19.89%
FGBI 2026-01-06 11:01:387.34 7.18 15.06%
FGBI 2026-01-06 12:01:597.54 7.32 19.70%
FGBI 2026-01-06 13:01:367.36 7.25 16.36%
FGBI 2026-01-06 14:02:037.37 7.25 15.24%
FGBI 2026-01-06 15:01:387.43 7.28 17.29%
FGBI 2026-01-06 16:02:057.50 7.30 18.59%
FGBI 2026-01-06 17:01:3810.00 7.00 19.33%
FGBI 2026-01-06 18:02:088.42 7.00 16.15%
FGBI 2026-01-06 21:02:430.00 0.00 16.15%
2026-01-07
FGBI 2026-01-07 06:02:0211.96 6.17 16.15%
FGBI 2026-01-07 08:02:0011.96 6.41 16.15%
FGBI 2026-01-07 09:01:3911.94 6.41 16.15%
FGBI 2026-01-07 10:02:0111.94 7.31 16.15%
FGBI 2026-01-07 11:01:357.64 7.56 2.95%
FGBI 2026-01-07 12:01:587.61 7.51 2.02%
FGBI 2026-01-07 13:01:367.55 7.47 0.47%
FGBI 2026-01-07 14:02:027.50 7.30 -0.31%
FGBI 2026-01-07 15:01:377.49 7.32 -1.24%
FGBI 2026-01-07 16:02:047.50 7.32 0.31%
FGBI 2026-01-07 17:01:430.00 7.18 -0.93%
FGBI 2026-01-07 18:02:028.33 7.30 -0.80%
FGBI 2026-01-07 19:01:478.33 7.18 -0.80%
FGBI 2026-01-07 21:03:460.00 0.00 -0.80%
2026-01-08
FGBI 2026-01-08 06:01:5911.79 6.63 -0.80%
FGBI 2026-01-08 07:01:388.90 6.63 -0.80%
FGBI 2026-01-08 11:01:387.51 7.29 0.13%
FGBI 2026-01-08 12:02:007.26 7.14 -2.14%
FGBI 2026-01-08 13:01:397.27 7.15 -2.41%
FGBI 2026-01-08 14:02:067.25 7.12 -3.88%
FGBI 2026-01-08 15:01:427.38 7.25 -2.14%
FGBI 2026-01-08 16:02:087.31 7.25 -1.60%
FGBI 2026-01-08 17:01:417.44 7.00 -0.13%
FGBI 2026-01-08 21:03:020.00 0.00 -0.13%
2026-01-09
FGBI 2026-01-09 06:01:5311.76 6.30 -0.13%
FGBI 2026-01-09 08:01:488.68 6.41 -0.13%
FGBI 2026-01-09 11:01:217.59 7.39 1.21%
FGBI 2026-01-09 12:01:487.46 7.40 0.67%
FGBI 2026-01-09 13:01:297.59 7.49 1.21%
FGBI 2026-01-09 14:01:507.65 7.57 2.83%
FGBI 2026-01-09 15:01:277.65 7.55 2.83%
FGBI 2026-01-09 16:01:517.65 7.59 2.29%
FGBI 2026-01-09 17:01:250.00 7.55 2.83%
FGBI 2026-01-09 18:01:4512.14 6.41 2.84%
FGBI 2026-01-09 21:02:530.00 0.00 2.84%
2026-01-12
FGBI 2026-01-12 06:01:518.30 6.07 2.84%
FGBI 2026-01-12 07:01:228.30 7.03 2.84%
FGBI 2026-01-12 09:01:268.26 7.03 2.84%
FGBI 2026-01-12 11:01:327.60 7.48 -1.35%
FGBI 2026-01-12 12:01:527.37 7.25 -3.24%
FGBI 2026-01-12 13:01:267.32 7.31 -3.78%
FGBI 2026-01-12 14:01:497.24 7.03 -5.27%
FGBI 2026-01-12 15:01:347.52 7.39 -2.43%
FGBI 2026-01-12 16:01:587.48 7.39 -2.03%
FGBI 2026-01-12 17:01:307.61 7.03 0.14%
FGBI 2026-01-12 18:01:587.61 7.03 0.13%
FGBI 2026-01-12 21:02:560.00 0.00 0.13%
2026-01-13
FGBI 2026-01-13 06:01:5512.08 6.63 0.13%
FGBI 2026-01-13 08:01:528.26 6.65 0.13%
FGBI 2026-01-13 11:01:257.75 7.61 0.92%
FGBI 2026-01-13 12:01:517.67 7.62 1.05%
FGBI 2026-01-13 13:01:307.68 7.64 0.92%
FGBI 2026-01-13 14:01:567.60 7.51 -0.26%
FGBI 2026-01-13 15:01:327.66 7.60 0.92%
FGBI 2026-01-13 16:01:567.66 7.54 0.92%
FGBI 2026-01-13 17:01:337.71 7.26 0.39%
FGBI 2026-01-13 20:01:557.71 7.51 0.39%
FGBI 2026-01-13 21:02:290.00 0.00 0.39%
2026-01-14
FGBI 2026-01-14 05:01:3311.89 6.63 0.39%
FGBI 2026-01-14 06:01:5212.11 6.63 0.39%
FGBI 2026-01-14 08:01:498.36 6.65 0.39%
FGBI 2026-01-14 11:01:217.68 7.50 0.00%
FGBI 2026-01-14 12:01:497.62 7.51 -1.45%
FGBI 2026-01-14 13:01:257.64 7.53 0.00%
FGBI 2026-01-14 14:01:517.64 7.54 0.39%
FGBI 2026-01-14 16:01:527.64 7.55 0.39%
FGBI 2026-01-14 17:01:250.00 7.01 0.00%
FGBI 2026-01-14 18:02:078.36 7.01 0.00%
FGBI 2026-01-14 22:03:540.00 0.00 0.00%
2026-01-15
FGBI 2026-01-15 06:01:5212.09 6.63 0.00%
FGBI 2026-01-15 08:01:578.36 6.65 0.00%
FGBI 2026-01-15 10:01:579.86 6.63 0.00%
FGBI 2026-01-15 11:01:287.68 7.46 0.00%
FGBI 2026-01-15 12:01:537.68 7.55 0.92%
FGBI 2026-01-15 13:01:297.67 7.62 0.79%
FGBI 2026-01-15 14:01:567.85 7.71 2.76%
FGBI 2026-01-15 15:01:307.83 7.71 2.36%
FGBI 2026-01-15 16:01:587.95 7.83 3.94%
FGBI 2026-01-15 17:01:338.67 7.83 4.59%
FGBI 2026-01-15 18:01:548.62 7.83 4.60%
FGBI 2026-01-15 21:01:240.00 0.00 4.60%
2026-01-16
FGBI 2026-01-16 05:01:3412.65 6.63 4.60%
FGBI 2026-01-16 08:02:018.65 7.17 4.60%
FGBI 2026-01-16 11:01:257.95 7.73 -0.26%
FGBI 2026-01-16 12:01:518.00 7.91 -0.66%
FGBI 2026-01-16 13:01:278.00 7.91 -0.13%
FGBI 2026-01-16 14:01:568.18 8.07 0.66%
FGBI 2026-01-16 15:01:378.22 8.05 1.71%
FGBI 2026-01-16 16:01:588.10 7.96 0.66%
FGBI 2026-01-16 17:01:300.00 6.63 1.18%
FGBI 2026-01-16 18:01:538.72 7.17 1.13%
FGBI 2026-01-16 21:03:020.00 0.00 1.13%
2026-01-20
FGBI 2026-01-20 05:01:3412.54 6.63 1.13%
FGBI 2026-01-20 06:02:0012.78 6.63 1.13%
FGBI 2026-01-20 08:01:558.83 7.17 1.13%
FGBI 2026-01-20 11:01:298.15 8.00 1.51%
FGBI 2026-01-20 12:01:528.15 7.96 1.51%
FGBI 2026-01-20 13:01:328.15 8.01 1.51%
FGBI 2026-01-20 14:02:008.27 8.07 2.76%
FGBI 2026-01-20 15:01:368.27 8.08 2.76%
FGBI 2026-01-20 16:02:008.22 8.06 2.14%
FGBI 2026-01-20 17:01:4113.05 7.25 2.76%
FGBI 2026-01-20 18:01:5813.05 7.26 2.74%
FGBI 2026-01-20 21:02:180.00 0.00 2.74%
2026-01-21
FGBI 2026-01-21 05:01:3813.11 6.63 2.74%
FGBI 2026-01-21 09:01:309.02 6.63 2.74%
FGBI 2026-01-21 11:01:298.27 8.13 0.62%
FGBI 2026-01-21 12:01:528.27 8.15 0.00%
FGBI 2026-01-21 14:02:138.16 8.06 -1.99%
FGBI 2026-01-21 15:01:338.17 8.09 -1.37%
FGBI 2026-01-21 16:02:018.26 8.09 -0.25%
FGBI 2026-01-21 17:01:339.05 5.74 0.50%
FGBI 2026-01-21 18:01:579.02 5.77 0.48%
FGBI 2026-01-21 21:02:590.00 0.00 0.48%
2026-01-22
FGBI 2026-01-22 05:01:3112.84 6.17 0.48%
FGBI 2026-01-22 06:01:5313.08 6.17 0.48%
FGBI 2026-01-22 08:01:549.43 6.17 0.48%
FGBI 2026-01-22 10:01:569.43 6.17 -1.82%
FGBI 2026-01-22 11:01:278.31 8.16 -0.36%
FGBI 2026-01-22 12:01:508.31 8.16 -0.48%
FGBI 2026-01-22 13:01:358.36 8.23 1.09%
FGBI 2026-01-22 14:02:058.37 8.13 0.61%
FGBI 2026-01-22 15:01:358.24 8.08 -0.85%
FGBI 2026-01-22 16:02:008.22 8.00 -1.45%
FGBI 2026-01-22 17:01:220.00 7.79 1.09%
FGBI 2026-01-22 18:02:019.43 6.17 1.09%
FGBI 2026-01-22 21:02:140.00 0.00 1.09%
2026-01-23
FGBI 2026-01-23 05:01:3413.21 6.17 1.09%
FGBI 2026-01-23 08:01:569.43 6.17 1.09%
FGBI 2026-01-23 11:01:368.39 8.15 -0.61%
FGBI 2026-01-23 12:01:518.39 8.25 -0.61%
FGBI 2026-01-23 13:01:388.28 8.11 -0.73%
FGBI 2026-01-23 14:01:528.24 8.10 -0.97%
FGBI 2026-01-23 15:01:418.14 8.00 -2.43%
FGBI 2026-01-23 16:01:588.14 8.10 -2.07%
FGBI 2026-01-23 17:01:310.00 6.17 -1.46%
FGBI 2026-01-23 18:02:069.43 7.40 -1.44%
FGBI 2026-01-23 21:02:100.00 0.00 -1.44%
2026-01-26
FGBI 2026-01-26 05:01:3313.02 6.17 -1.44%
FGBI 2026-01-26 08:01:539.50 6.17 -1.44%
FGBI 2026-01-26 09:01:309.47 6.17 -1.44%
FGBI 2026-01-26 10:01:529.29 6.17 -1.44%
FGBI 2026-01-26 11:01:288.26 8.09 0.00%
FGBI 2026-01-26 12:01:538.26 8.15 0.00%
FGBI 2026-01-26 13:01:258.26 8.15 -0.24%
FGBI 2026-01-26 14:02:048.28 8.18 0.72%
FGBI 2026-01-26 16:02:028.26 8.10 0.60%
FGBI 2026-01-26 17:01:289.43 7.13 0.72%
FGBI 2026-01-26 18:01:569.43 6.17 0.73%
FGBI 2026-01-26 21:02:580.00 0.00 0.73%
2026-01-27
FGBI 2026-01-27 05:01:3012.85 6.17 0.73%
FGBI 2026-01-27 06:02:0713.10 6.17 0.73%
FGBI 2026-01-27 08:01:589.50 6.17 0.73%
FGBI 2026-01-27 10:02:039.43 6.17 0.73%
FGBI 2026-01-27 11:01:348.28 8.11 0.73%
FGBI 2026-01-27 12:01:558.27 8.18 0.73%
FGBI 2026-01-27 13:01:248.27 8.18 0.00%
FGBI 2026-01-27 15:01:378.26 8.18 0.00%
FGBI 2026-01-27 16:01:518.28 8.18 0.24%
FGBI 2026-01-27 17:01:310.00 6.17 1.95%
FGBI 2026-01-27 18:01:579.43 6.66 1.94%
FGBI 2026-01-27 21:02:120.00 0.00 1.94%
FGBI 2026-01-27 22:03:139.43 6.66 1.94%
2026-01-28
FGBI 2026-01-28 05:01:3613.09 3.37 1.94%
FGBI 2026-01-28 06:01:5713.34 7.00 1.94%
FGBI 2026-01-28 08:01:539.43 7.00 1.94%
FGBI 2026-01-28 11:01:258.45 8.31 0.12%
FGBI 2026-01-28 12:01:518.45 8.40 0.61%
FGBI 2026-01-28 13:01:258.45 8.40 0.73%
FGBI 2026-01-28 15:01:288.43 8.30 0.36%
FGBI 2026-01-28 16:02:148.43 8.38 -0.49%
FGBI 2026-01-28 17:01:4511.88 0.00 0.61%
FGBI 2026-01-28 17:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1408534/000140853426000003/0001408534-26-000003-index.htm
8-K - First Guaranty Bancshares, Inc. (0001408534) (Filer)
FGBI 2026-01-28 18:02:069.43 7.00 0.60%
FGBI 2026-01-28 21:02:450.00 0.00 0.60%
2026-01-29
FGBI 2026-01-29 05:01:3113.17 6.17 0.60%
FGBI 2026-01-29 06:02:0013.41 6.17 0.60%
FGBI 2026-01-29 08:01:539.50 6.17 0.60%
FGBI 2026-01-29 09:01:409.47 6.17 0.60%
FGBI 2026-01-29 10:01:489.43 6.17 0.60%
FGBI 2026-01-29 11:01:288.47 8.25 0.48%
FGBI 2026-01-29 12:01:558.34 8.28 -1.43%
FGBI 2026-01-29 13:01:348.47 8.31 -1.19%
FGBI 2026-01-29 14:01:578.45 8.35 0.00%
FGBI 2026-01-29 15:01:598.47 8.36 0.12%
FGBI 2026-01-29 16:01:558.47 8.40 0.00%
FGBI 2026-01-29 17:01:360.00 6.17 -0.12%
FGBI 2026-01-29 18:02:099.43 6.17 -0.12%
FGBI 2026-01-29 21:02:390.00 0.00 -0.12%
2026-01-30
FGBI 2026-01-30 05:01:2813.38 6.17 -0.12%
FGBI 2026-01-30 08:01:589.43 6.17 -0.12%
FGBI 2026-01-30 11:01:278.48 8.35 0.36%
FGBI 2026-01-30 12:01:528.44 8.33 -0.24%
FGBI 2026-01-30 13:01:318.45 8.36 -0.24%
FGBI 2026-01-30 14:01:518.45 8.36 -0.12%
FGBI 2026-01-30 15:01:328.45 8.35 -0.24%
FGBI 2026-01-30 16:01:498.43 8.35 -0.24%
FGBI 2026-01-30 17:01:340.00 0.00 0.12%
FGBI 2026-01-30 18:01:599.43 5.65 0.12%
FGBI 2026-01-30 21:02:460.00 0.00 0.12%
2026-02-02
FGBI 2026-02-02 05:01:2513.15 6.17 0.12%
FGBI 2026-02-02 06:01:4913.40 6.17 0.12%
FGBI 2026-02-02 08:01:569.43 7.01 0.12%
FGBI 2026-02-02 11:01:278.50 8.41 0.83%
FGBI 2026-02-02 12:01:528.55 8.48 1.07%
FGBI 2026-02-02 14:01:508.90 8.71 5.58%
FGBI 2026-02-02 15:01:478.90 8.74 5.58%
FGBI 2026-02-02 16:02:109.29 9.22 10.33%
FGBI 2026-02-02 17:01:280.00 7.66 9.86%
FGBI 2026-02-02 18:02:0612.89 8.44 9.85%
FGBI 2026-02-02 19:01:3212.89 7.66 9.85%
FGBI 2026-02-02 21:03:160.00 0.00 9.85%
2026-02-03
FGBI 2026-02-03 05:01:2614.45 6.17 9.85%
FGBI 2026-02-03 06:01:5314.72 6.17 9.85%
FGBI 2026-02-03 08:01:4912.89 7.01 9.85%
FGBI 2026-02-03 10:01:5312.89 8.50 9.85%
FGBI 2026-02-03 11:01:249.19 8.89 -2.73%
FGBI 2026-02-03 12:01:519.24 9.10 -2.97%
FGBI 2026-02-03 13:01:379.08 8.98 -2.37%
FGBI 2026-02-03 14:02:009.11 8.98 -1.90%
FGBI 2026-02-03 15:01:328.99 8.77 -4.86%
FGBI 2026-02-03 16:01:598.99 8.92 -3.44%
FGBI 2026-02-03 17:01:339.25 8.50 -4.51%
FGBI 2026-02-03 18:02:009.25 8.50 -4.10%
FGBI 2026-02-03 21:03:400.00 0.00 -4.10%
2026-02-04
FGBI 2026-02-04 05:01:3214.19 3.74 -4.10%
FGBI 2026-02-04 06:01:5310.04 7.78 -4.10%
FGBI 2026-02-04 08:01:4710.04 7.89 -4.10%
FGBI 2026-02-04 09:01:239.00 7.78 -4.10%
FGBI 2026-02-04 11:01:259.17 8.90 1.51%
FGBI 2026-02-04 12:02:089.12 8.90 1.51%
FGBI 2026-02-04 13:01:339.11 8.92 2.48%
FGBI 2026-02-04 14:02:129.02 8.92 0.76%
FGBI 2026-02-04 15:01:339.08 8.96 1.30%
FGBI 2026-02-04 16:01:579.01 8.93 1.30%
FGBI 2026-02-04 17:01:239.50 0.00 1.73%
FGBI 2026-02-04 18:01:559.50 7.78 1.80%
FGBI 2026-02-04 21:03:430.00 0.00 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.