FGBI 1970-01-01 03:00:0026.00 11.81 -0.98%
FGBI 2020-11-12 15:00:55199999.99 0.01 -0.98%
FGBI 2020-11-12 16:00:5526.00 11.81 -0.98%
FGBI 2020-11-12 17:00:5718.72 15.98 -2.20%
FGBI 2020-11-12 18:00:5617.88 17.19 -3.25%
FGBI 2020-11-12 19:00:5517.18 16.85 -5.89%
FGBI 2020-11-12 20:00:5517.00 16.60 -6.44%
FGBI 2020-11-12 21:00:5516.71 16.12 -8.81%
FGBI 2020-11-12 22:00:5516.71 16.44 -8.04%
FGBI 2020-11-12 23:00:5526.00 13.00 -8.54%
FGBI 2020-11-13 01:05:0726.00 13.00 -8.54%
FGBI 2020-11-13 02:00:5426.00 13.00 -8.54%
FGBI 2020-11-13 03:00:5426.00 13.00 -8.54%
FGBI 2020-11-13 04:00:5526.00 13.00 -8.54%
FGBI 2020-11-13 05:00:5526.00 13.00 -8.54%
FGBI 2020-11-13 06:00:5526.00 13.00 -8.54%
FGBI 2020-11-13 07:00:5526.00 13.00 -8.54%
FGBI 2020-11-13 08:00:5626.00 13.00 -8.54%
FGBI 2020-11-13 09:00:5626.00 13.00 -8.54%
FGBI 2020-11-13 10:00:5626.00 13.00 -8.54%
FGBI 2020-11-13 11:00:5426.00 13.00 -8.54%
FGBI 2020-11-13 12:00:5626.00 13.00 -8.54%
FGBI 2020-11-13 13:00:5626.00 13.00 -8.54%
FGBI 2020-11-13 14:00:5526.00 13.00 -8.54%
FGBI 2020-11-13 15:00:56199999.99 0.01 -8.54%
FGBI 2020-11-13 16:00:5526.00 12.41 -8.54%
FGBI 2020-11-13 17:01:0517.03 16.01 2.11%
FGBI 2020-11-13 18:00:5616.45 16.05 -2.53%
FGBI 2020-11-13 19:00:5516.45 16.26 -1.87%
FGBI 2020-11-13 20:00:5516.45 16.26 -1.87%
FGBI 2020-11-13 21:00:5516.55 16.30 -0.36%
FGBI 2020-11-13 22:00:5617.03 16.89 2.47%
FGBI 2020-11-13 23:00:5518.00 17.07 4.76%
FGBI 2020-11-14 01:04:3526.00 11.81 4.76%
FGBI 2020-11-14 02:00:5526.00 11.81 4.76%
FGBI 2020-11-14 03:00:5526.00 11.81 4.76%
FGBI 2020-11-14 04:00:5526.00 11.81 4.76%
FGBI 2020-11-14 05:00:5626.00 11.81 4.76%
FGBI 2020-11-14 06:00:5526.00 11.81 4.76%
FGBI 2020-11-14 07:00:5526.00 11.81 4.76%
FGBI 2020-11-14 08:00:5526.00 11.81 4.76%
FGBI 2020-11-14 09:00:5526.00 11.81 4.76%
FGBI 2020-11-14 10:00:5526.00 11.81 4.76%
FGBI 2020-11-14 11:00:5526.00 11.81 4.76%
FGBI 2020-11-14 12:00:5526.00 11.81 4.76%
FGBI 2020-11-14 13:00:5526.00 11.81 4.76%
FGBI 2020-11-14 14:00:5526.00 11.81 4.76%
FGBI 2020-11-14 15:00:5526.00 11.81 4.76%
FGBI 2020-11-14 16:00:5526.00 11.81 4.76%
FGBI 2020-11-14 17:00:5526.00 11.81 4.76%
FGBI 2020-11-14 18:00:5526.00 11.81 4.76%
FGBI 2020-11-14 19:00:5526.00 11.81 4.76%
FGBI 2020-11-14 20:00:5526.00 11.81 4.76%
FGBI 2020-11-14 21:00:5526.00 11.81 4.76%
FGBI 2020-11-14 22:00:5526.00 11.81 4.76%
FGBI 2020-11-14 23:00:5526.00 11.81 4.76%
FGBI 2020-11-15 01:06:2326.00 11.81 4.76%
FGBI 2020-11-15 02:00:5526.00 11.81 4.76%
FGBI 2020-11-15 03:00:5426.00 11.81 4.76%
FGBI 2020-11-15 04:00:5526.00 11.81 4.76%
FGBI 2020-11-15 05:00:5426.00 11.81 4.76%
FGBI 2020-11-15 06:00:5526.00 11.81 4.76%
FGBI 2020-11-15 07:00:5526.00 11.81 4.76%
FGBI 2020-11-15 08:00:5526.00 11.81 4.76%
FGBI 2020-11-15 09:00:5526.00 11.81 4.76%
FGBI 2020-11-15 10:00:5526.00 11.81 4.76%
FGBI 2020-11-15 11:00:5526.00 11.81 4.76%
FGBI 2020-11-15 12:00:5626.00 11.81 4.76%
FGBI 2020-11-15 13:00:5626.00 11.81 4.76%
FGBI 2020-11-15 14:00:5526.00 11.81 4.76%
FGBI 2020-11-15 15:00:5526.00 11.81 4.76%
FGBI 2020-11-15 16:00:5626.00 11.81 4.76%
FGBI 2020-11-15 17:00:5526.00 11.81 4.76%
FGBI 2020-11-15 18:00:5626.00 11.81 4.76%
FGBI 2020-11-15 19:00:5626.00 11.81 4.76%
FGBI 2020-11-15 20:00:5726.00 11.81 4.76%
FGBI 2020-11-15 21:00:5626.00 11.81 4.76%
FGBI 2020-11-15 22:00:5526.00 11.81 4.76%
FGBI 2020-11-15 23:01:0226.00 11.81 4.76%
FGBI 2020-11-16 01:05:1926.00 11.81 4.76%
FGBI 2020-11-16 02:00:5526.00 11.81 4.76%
FGBI 2020-11-16 03:00:5426.00 11.81 4.76%
FGBI 2020-11-16 04:00:5526.00 11.81 4.76%
FGBI 2020-11-16 05:00:5426.00 11.81 4.76%
FGBI 2020-11-16 06:00:5526.00 11.81 4.76%
FGBI 2020-11-16 07:00:5626.00 11.81 4.76%
FGBI 2020-11-16 08:00:5526.00 11.81 4.76%
FGBI 2020-11-16 09:00:5526.00 11.81 4.76%
FGBI 2020-11-16 10:00:5526.00 11.81 4.76%
FGBI 2020-11-16 11:00:5626.00 11.81 4.76%
FGBI 2020-11-16 12:00:5526.00 11.81 4.76%
FGBI 2020-11-16 13:00:5526.00 11.81 4.76%
FGBI 2020-11-16 14:00:5626.00 11.81 4.76%
FGBI 2020-11-16 15:00:55199999.99 0.01 4.76%
FGBI 2020-11-16 16:00:5926.00 12.41 4.76%
FGBI 2020-11-16 17:01:0118.00 17.14 3.16%
FGBI 2020-11-16 18:00:5718.00 17.53 2.07%
FGBI 2020-11-16 19:00:5618.00 17.19 -0.52%
FGBI 2020-11-16 20:00:5518.00 17.25 3.16%
FGBI 2020-11-16 21:00:5618.00 17.60 3.10%
FGBI 2020-11-16 22:00:5618.00 17.60 3.16%
FGBI 2020-11-16 23:00:5518.00 17.60 3.45%
FGBI 2020-11-17 01:04:0426.00 10.60 3.45%
FGBI 2020-11-17 02:00:5526.00 10.60 3.45%
FGBI 2020-11-17 03:00:5526.00 10.60 3.45%
FGBI 2020-11-17 04:00:5526.00 10.60 3.45%
FGBI 2020-11-17 05:00:5526.00 10.60 3.45%
FGBI 2020-11-17 06:00:5526.00 10.60 3.45%
FGBI 2020-11-17 07:00:5626.00 10.60 3.45%
FGBI 2020-11-17 08:00:5626.00 10.60 3.45%
FGBI 2020-11-17 09:00:5626.00 10.60 3.45%
FGBI 2020-11-17 10:00:5626.00 10.60 3.45%
FGBI 2020-11-17 11:00:5526.00 10.60 3.45%
FGBI 2020-11-17 12:00:5626.00 10.60 3.45%
FGBI 2020-11-17 13:00:5726.00 10.60 3.45%
FGBI 2020-11-17 14:00:5526.00 10.60 3.45%
FGBI 2020-11-17 15:00:55199999.99 0.01 3.45%
FGBI 2020-11-17 16:00:5626.00 12.41 3.45%
FGBI 2020-11-17 17:01:4818.00 17.10 -4.72%
FGBI 2020-11-17 18:00:5618.00 17.10 -4.72%
FGBI 2020-11-17 19:00:5617.82 17.10 -3.39%
FGBI 2020-11-17 20:00:5517.85 17.10 -0.33%
FGBI 2020-11-17 21:00:5617.98 17.10 -0.33%
FGBI 2020-11-17 22:00:5617.94 17.21 -0.33%
FGBI 2020-11-17 23:00:5617.92 17.21 -2.17%
FGBI 2020-11-18 01:03:3926.00 17.19 -3.94%
FGBI 2020-11-18 02:01:5126.00 17.19 -3.94%
FGBI 2020-11-18 03:00:5526.00 17.19 -3.94%
FGBI 2020-11-18 04:00:5426.00 17.19 -3.94%
FGBI 2020-11-18 05:00:5626.00 17.19 -3.94%
FGBI 2020-11-18 06:00:5526.00 17.19 -3.94%
FGBI 2020-11-18 07:00:5626.00 17.19 -3.94%
FGBI 2020-11-18 08:00:5526.00 17.19 -3.94%
FGBI 2020-11-18 09:00:5526.00 17.19 -3.94%
FGBI 2020-11-18 10:00:5626.00 17.19 -3.94%
FGBI 2020-11-18 11:00:5626.00 17.19 -3.94%
FGBI 2020-11-18 12:00:5626.00 17.19 -3.94%
FGBI 2020-11-18 13:00:5726.00 17.19 -3.94%
FGBI 2020-11-18 14:00:5626.00 17.19 -3.94%
FGBI 2020-11-18 15:00:56199999.99 0.01 -3.94%
FGBI 2020-11-18 16:00:5726.00 11.81 -3.94%
FGBI 2020-11-18 17:01:3818.00 17.03 1.45%
FGBI 2020-11-18 18:00:5718.56 17.03 -1.45%
FGBI 2020-11-18 19:00:5517.99 17.03 -0.23%
FGBI 2020-11-18 20:00:5617.99 17.03 -0.23%
FGBI 2020-11-18 21:00:5518.56 16.78 -1.50%
FGBI 2020-11-18 22:00:5717.99 16.82 -1.50%
FGBI 2020-11-18 23:00:5617.35 16.77 -1.27%
FGBI 2020-11-19 01:03:4326.00 11.81 -3.93%
FGBI 2020-11-19 02:00:5526.00 11.81 -3.93%
FGBI 2020-11-19 03:00:5526.00 11.81 -3.93%
FGBI 2020-11-19 04:00:5617.99 17.03 -3.93%
FGBI 2020-11-19 05:00:5517.99 17.03 -3.93%
FGBI 2020-11-19 06:00:5617.99 17.03 -3.93%
FGBI 2020-11-19 07:00:5717.99 17.03 -3.93%
FGBI 2020-11-19 08:00:5518.56 16.78 -3.93%
FGBI 2020-11-19 09:00:5518.56 16.82 -3.93%
FGBI 2020-11-19 10:00:5617.99 16.88 -3.93%
FGBI 2020-11-19 11:00:5717.99 16.88 -3.93%
FGBI 2020-11-19 12:00:5617.99 16.88 -3.93%
FGBI 2020-11-19 13:00:5517.99 16.88 -3.93%
FGBI 2020-11-19 14:00:5717.99 16.88 -3.93%
FGBI 2020-11-19 15:00:57199999.99 0.01 -3.93%
FGBI 2020-11-19 16:00:5627.77 12.41 -3.93%
FGBI 2020-11-19 17:01:2317.11 16.01 1.57%
FGBI 2020-11-19 18:00:5717.11 16.01 1.44%
FGBI 2020-11-19 19:01:1017.11 16.01 1.44%
FGBI 2020-11-19 20:00:5617.11 16.00 1.44%
FGBI 2020-11-19 21:00:5617.11 16.00 1.44%
FGBI 2020-11-19 22:00:5617.11 16.00 1.44%
FGBI 2020-11-19 23:00:5617.11 16.33 -0.96%
FGBI 2020-11-20 01:04:0817.00 15.50 0.36%
FGBI 2020-11-20 02:00:5517.00 15.50 0.36%
FGBI 2020-11-20 03:00:5517.00 15.50 0.36%
FGBI 2020-11-20 04:00:5517.00 15.50 0.36%
FGBI 2020-11-20 05:00:5517.00 15.50 0.36%
FGBI 2020-11-20 06:00:5517.00 15.50 0.36%
FGBI 2020-11-20 07:00:5517.00 15.50 0.36%
FGBI 2020-11-20 08:00:5617.00 15.50 0.36%
FGBI 2020-11-20 09:00:5717.00 15.50 0.36%
FGBI 2020-11-20 10:00:5717.00 15.50 0.36%
FGBI 2020-11-20 11:00:5517.00 15.50 0.36%
FGBI 2020-11-20 12:00:5617.00 15.50 0.36%
FGBI 2020-11-20 13:00:5617.00 15.50 0.36%
FGBI 2020-11-20 14:00:5517.00 15.50 0.36%
FGBI 2020-11-20 15:00:57199999.99 0.01 0.36%
FGBI 2020-11-20 16:00:5626.00 12.41 0.36%
FGBI 2020-11-20 17:01:0716.76 16.00 -2.24%
FGBI 2020-11-20 18:00:5716.76 16.24 -1.06%
FGBI 2020-11-20 19:00:5616.76 16.26 -1.06%
FGBI 2020-11-20 20:00:5516.76 16.02 -1.89%
FGBI 2020-11-20 21:00:5716.76 16.26 -1.89%
FGBI 2020-11-20 22:00:5616.74 16.02 -3.78%
FGBI 2020-11-20 23:00:5516.40 16.15 -4.67%
FGBI 2020-11-21 01:03:4526.00 11.81 0.48%
FGBI 2020-11-21 02:00:5526.00 11.81 0.48%
FGBI 2020-11-21 03:00:5526.00 11.81 0.48%
FGBI 2020-11-21 04:00:5526.00 11.81 0.48%
FGBI 2020-11-21 05:00:5526.00 11.81 0.48%
FGBI 2020-11-21 06:00:5526.00 11.81 0.48%
FGBI 2020-11-21 07:00:5626.00 11.81 0.48%
FGBI 2020-11-21 08:00:5626.00 11.81 0.48%
FGBI 2020-11-21 09:00:5426.00 11.81 0.48%
FGBI 2020-11-21 10:00:5626.00 11.81 0.48%
FGBI 2020-11-21 11:00:5626.00 11.81 0.48%
FGBI 2020-11-21 12:00:5626.00 11.81 0.48%
FGBI 2020-11-21 13:00:5626.00 11.81 0.48%
FGBI 2020-11-21 14:00:5626.00 11.81 0.48%
FGBI 2020-11-21 15:00:5626.00 11.81 0.48%
FGBI 2020-11-21 16:00:5626.00 11.81 0.48%
FGBI 2020-11-21 17:00:5526.00 11.81 0.48%
FGBI 2020-11-21 18:00:5626.00 11.81 0.48%
FGBI 2020-11-21 19:00:5626.00 11.81 0.48%
FGBI 2020-11-21 20:00:5626.00 11.81 0.48%
FGBI 2020-11-21 21:00:5626.00 11.81 0.48%
FGBI 2020-11-21 22:00:5626.00 11.81 0.48%
FGBI 2020-11-21 23:00:5526.00 11.81 0.48%
FGBI 2020-11-22 01:05:1126.00 11.81 0.48%
FGBI 2020-11-22 02:00:5526.00 11.81 0.48%
FGBI 2020-11-22 03:00:5426.00 11.81 0.48%
FGBI 2020-11-22 04:00:5426.00 11.81 0.48%
FGBI 2020-11-22 05:00:5426.00 11.81 0.48%
FGBI 2020-11-22 06:00:5526.00 11.81 0.48%
FGBI 2020-11-22 07:00:5526.00 11.81 0.48%
FGBI 2020-11-22 08:00:5526.00 11.81 0.48%
FGBI 2020-11-22 09:00:5426.00 11.81 0.48%
FGBI 2020-11-22 10:00:5526.00 11.81 0.48%
FGBI 2020-11-22 11:00:5526.00 11.81 0.48%
FGBI 2020-11-22 12:00:5626.00 11.81 0.48%
FGBI 2020-11-22 13:00:5626.00 11.81 0.48%
FGBI 2020-11-22 14:00:5626.00 11.81 0.48%
FGBI 2020-11-22 15:00:5526.00 11.81 0.48%
FGBI 2020-11-22 16:00:5626.00 11.81 0.48%
FGBI 2020-11-22 17:00:5626.00 11.81 0.48%
FGBI 2020-11-22 18:00:5526.00 11.81 0.48%
FGBI 2020-11-22 19:00:5826.00 11.81 0.48%
FGBI 2020-11-22 20:00:5526.00 11.81 0.48%
FGBI 2020-11-22 21:00:5626.00 11.81 0.48%
FGBI 2020-11-22 22:00:5526.00 11.81 0.48%
FGBI 2020-11-22 23:01:0026.00 11.81 0.48%
FGBI 2020-11-23 01:04:3026.00 11.81 0.48%
FGBI 2020-11-23 02:00:5526.00 11.81 0.48%
FGBI 2020-11-23 03:00:5426.00 11.81 0.48%
FGBI 2020-11-23 04:00:5526.00 11.81 0.48%
FGBI 2020-11-23 05:00:5626.00 11.81 0.48%
FGBI 2020-11-23 06:00:5526.00 11.81 0.48%
FGBI 2020-11-23 07:00:5626.00 11.81 0.48%
FGBI 2020-11-23 08:00:5526.00 11.81 0.48%
FGBI 2020-11-23 09:00:5526.00 11.81 0.48%
FGBI 2020-11-23 10:00:5726.00 11.81 0.48%
FGBI 2020-11-23 11:00:5626.00 11.81 0.48%
FGBI 2020-11-23 12:00:5726.00 11.81 0.48%
FGBI 2020-11-23 13:00:5526.00 11.81 0.48%
FGBI 2020-11-23 14:00:5626.00 11.81 0.48%
FGBI 2020-11-23 15:00:57199999.99 0.01 0.48%
FGBI 2020-11-23 16:00:5726.00 11.81 -0.60%
FGBI 2020-11-23 17:01:0118.00 16.54 2.22%
FGBI 2020-11-23 18:00:5817.09 16.64 2.22%
FGBI 2020-11-23 19:00:5716.90 16.78 1.26%
FGBI 2020-11-23 20:00:5517.08 16.78 0.90%
FGBI 2020-11-23 21:00:5517.05 16.78 0.90%
FGBI 2020-11-23 22:00:5617.09 16.78 0.90%
FGBI 2020-11-23 23:00:5516.85 16.65 0.90%
FGBI 2020-11-24 01:03:5026.00 11.81 0.84%
FGBI 2020-11-24 02:00:5526.00 11.81 0.84%
FGBI 2020-11-24 03:00:5626.00 11.81 0.84%
FGBI 2020-11-24 04:00:5526.00 11.81 0.84%
FGBI 2020-11-24 05:00:5626.00 11.81 0.84%
FGBI 2020-11-24 06:00:5526.00 11.81 0.84%
FGBI 2020-11-24 07:00:5626.00 11.81 0.84%
FGBI 2020-11-24 08:00:5526.00 11.81 0.84%
FGBI 2020-11-24 09:00:5926.00 11.81 0.84%
FGBI 2020-11-24 10:00:5726.00 11.81 0.84%
FGBI 2020-11-24 11:00:5726.00 11.81 0.84%
FGBI 2020-11-24 12:01:0026.00 11.81 0.84%
FGBI 2020-11-24 13:00:5726.00 11.81 0.84%
FGBI 2020-11-24 14:00:5726.00 11.81 0.84%
FGBI 2020-11-24 15:00:56199999.99 0.01 0.84%
FGBI 2020-11-24 16:00:5926.00 12.41 0.84%
FGBI 2020-11-24 17:01:4917.99 17.04 1.13%
FGBI 2020-11-24 18:00:5917.68 16.81 2.68%
FGBI 2020-11-24 19:01:1717.84 17.33 3.69%
FGBI 2020-11-24 20:00:5517.90 17.39 3.99%
FGBI 2020-11-24 21:00:5518.00 17.46 6.61%
FGBI 2020-11-24 22:00:5618.00 17.39 3.57%
FGBI 2020-11-24 23:00:5626.00 11.81 5.42%
FGBI 2020-11-25 01:03:3826.00 17.70 4.24%
FGBI 2020-11-25 02:00:5526.00 17.70 4.24%
FGBI 2020-11-25 03:00:5526.00 17.70 4.24%
FGBI 2020-11-25 04:00:5526.00 17.70 4.24%
FGBI 2020-11-25 05:00:5626.00 17.70 4.24%
FGBI 2020-11-25 06:00:5526.00 17.70 4.24%
FGBI 2020-11-25 07:00:5726.00 17.70 4.24%
FGBI 2020-11-25 08:00:5526.00 17.70 4.24%
FGBI 2020-11-25 09:00:5426.00 17.70 4.24%
FGBI 2020-11-25 10:00:5526.00 17.70 4.24%
FGBI 2020-11-25 11:00:5626.00 17.70 4.24%
FGBI 2020-11-25 12:00:5626.00 17.70 4.24%
FGBI 2020-11-25 13:00:5626.00 17.70 4.24%
FGBI 2020-11-25 14:00:5626.00 17.70 4.24%
FGBI 2020-11-25 15:00:57199999.99 0.01 4.24%
FGBI 2020-11-25 16:00:5626.00 16.50 4.24%
FGBI 2020-11-25 18:00:5817.56 16.90 -2.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83