investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFWM: First Foundation Inc. - Common Stock





Clear duplicates of prices



2025-11-17
FFWM 2025-11-17 00:04:590.00 0.00 2.96%
FFWM 2025-11-17 05:01:495.97 0.00 2.96%
FFWM 2025-11-17 06:02:145.97 2.08 2.96%
FFWM 2025-11-17 08:02:115.97 4.58 2.96%
FFWM 2025-11-17 11:01:385.14 5.12 -0.79%
FFWM 2025-11-17 12:02:075.12 5.11 -0.99%
FFWM 2025-11-17 13:01:485.08 5.07 -1.98%
FFWM 2025-11-17 14:02:275.09 5.08 -1.58%
FFWM 2025-11-17 15:01:495.02 5.00 -2.96%
FFWM 2025-11-17 16:02:174.87 4.86 -5.93%
FFWM 2025-11-17 17:02:375.08 4.74 -7.91%
FFWM 2025-11-17 18:02:105.12 4.74 -7.72%
FFWM 2025-11-17 21:04:550.00 0.00 -7.72%
2025-11-18
FFWM 2025-11-18 06:02:185.12 1.93 -7.72%
FFWM 2025-11-18 12:01:494.84 4.83 1.54%
FFWM 2025-11-18 13:01:574.91 4.90 2.90%
FFWM 2025-11-18 14:01:555.00 4.99 4.63%
FFWM 2025-11-18 15:02:014.93 4.92 3.28%
FFWM 2025-11-18 17:02:045.12 4.70 3.09%
FFWM 2025-11-18 18:01:565.12 4.00 3.35%
FFWM 2025-11-18 21:07:210.00 0.00 3.35%
FFWM 2025-11-18 22:02:515.12 4.00 3.35%
2025-11-19
FFWM 2025-11-19 06:01:545.12 1.98 3.35%
FFWM 2025-11-19 08:01:585.12 3.68 3.35%
FFWM 2025-11-19 11:01:594.92 4.91 0.21%
FFWM 2025-11-19 12:01:574.88 4.87 -0.42%
FFWM 2025-11-19 13:02:014.93 4.92 0.63%
FFWM 2025-11-19 14:01:574.90 4.88 0.00%
FFWM 2025-11-19 16:02:034.92 4.91 0.42%
FFWM 2025-11-19 17:01:575.12 4.71 2.10%
FFWM 2025-11-19 18:02:005.12 3.96 2.04%
FFWM 2025-11-19 21:05:410.00 0.00 2.04%
2025-11-20
FFWM 2025-11-20 06:01:535.32 2.02 2.04%
FFWM 2025-11-20 08:01:575.32 3.68 2.04%
FFWM 2025-11-20 11:02:055.06 5.05 1.22%
FFWM 2025-11-20 12:01:515.07 5.05 1.43%
FFWM 2025-11-20 13:02:105.03 5.01 0.61%
FFWM 2025-11-20 14:02:015.01 5.00 0.00%
FFWM 2025-11-20 16:02:095.04 5.03 0.82%
FFWM 2025-11-20 17:02:135.31 4.83 0.00%
FFWM 2025-11-20 18:02:245.32 3.68 0.00%
FFWM 2025-11-20 21:04:190.00 0.00 0.00%
2025-11-21
FFWM 2025-11-21 06:02:245.32 2.02 0.00%
FFWM 2025-11-21 08:02:065.32 3.68 0.00%
FFWM 2025-11-21 11:02:015.12 5.09 2.59%
FFWM 2025-11-21 12:01:575.17 5.16 3.39%
FFWM 2025-11-21 13:02:125.19 5.18 4.19%
FFWM 2025-11-21 14:01:585.30 5.29 6.19%
FFWM 2025-11-21 15:02:225.28 5.27 5.99%
FFWM 2025-11-21 16:02:095.34 5.33 6.99%
FFWM 2025-11-21 17:02:105.49 4.99 6.59%
FFWM 2025-11-21 18:02:005.49 3.68 6.61%
FFWM 2025-11-21 21:07:230.00 0.00 6.61%
2025-11-24
FFWM 2025-11-24 06:02:165.49 2.14 6.61%
FFWM 2025-11-24 08:02:165.49 3.21 6.61%
FFWM 2025-11-24 11:01:505.23 5.21 -2.00%
FFWM 2025-11-24 12:02:095.26 5.25 -1.20%
FFWM 2025-11-24 13:01:505.28 5.27 -0.80%
FFWM 2025-11-24 14:05:035.33 5.32 0.20%
FFWM 2025-11-24 15:01:565.30 5.29 -0.40%
FFWM 2025-11-24 16:03:565.29 5.28 -0.60%
FFWM 2025-11-24 17:02:145.37 5.27 -0.60%
FFWM 2025-11-24 18:02:155.37 5.11 -0.56%
FFWM 2025-11-24 19:01:545.49 5.11 -0.56%
FFWM 2025-11-24 22:04:250.00 0.00 -0.56%
2025-11-25
FFWM 2025-11-25 06:02:475.95 4.67 -0.56%
FFWM 2025-11-25 09:01:525.49 4.67 -0.56%
FFWM 2025-11-25 11:01:565.45 5.44 3.20%
FFWM 2025-11-25 12:02:195.46 5.45 3.38%
FFWM 2025-11-25 13:01:485.41 5.40 2.44%
FFWM 2025-11-25 14:02:125.45 5.44 3.20%
FFWM 2025-11-25 15:01:475.46 5.45 3.38%
FFWM 2025-11-25 16:02:175.47 5.46 3.57%
FFWM 2025-11-25 17:01:530.00 0.00 4.70%
FFWM 2025-11-25 18:02:026.03 4.67 4.73%
FFWM 2025-11-25 21:04:560.00 0.00 4.73%
2025-11-26
FFWM 2025-11-26 06:02:126.73 4.67 4.73%
FFWM 2025-11-26 07:01:415.48 4.67 4.73%
FFWM 2025-11-26 10:02:105.53 4.67 0.00%
FFWM 2025-11-26 11:01:485.47 5.46 -0.19%
FFWM 2025-11-26 12:02:055.48 5.47 0.00%
FFWM 2025-11-26 13:02:065.46 5.45 -0.38%
FFWM 2025-11-26 14:02:135.45 5.44 -0.76%
FFWM 2025-11-26 15:01:495.44 5.43 -0.76%
FFWM 2025-11-26 16:02:125.43 5.42 -1.14%
FFWM 2025-11-26 17:01:510.00 0.00 -1.52%
FFWM 2025-11-26 18:02:195.89 4.71 -1.46%
FFWM 2025-11-26 21:04:390.00 0.00 -1.46%
2025-11-27
FFWM 2025-11-27 19:01:525.89 4.71 -1.46%
FFWM 2025-11-27 21:03:330.00 0.00 -1.46%
2025-11-28
FFWM 2025-11-28 06:02:166.73 4.67 -1.46%
FFWM 2025-11-28 08:02:066.03 4.67 -1.46%
FFWM 2025-11-28 11:01:455.39 5.38 0.00%
FFWM 2025-11-28 12:02:055.37 5.36 -0.18%
FFWM 2025-11-28 13:01:475.36 5.35 -0.36%
FFWM 2025-11-28 14:02:135.81 4.80 -0.73%
FFWM 2025-11-28 15:01:490.00 0.00 -0.74%
2025-12-01
FFWM 2025-12-01 06:02:095.89 4.59 -0.74%
FFWM 2025-12-01 11:01:445.43 5.42 2.04%
FFWM 2025-12-01 12:02:085.40 5.39 1.67%
FFWM 2025-12-01 13:01:505.42 5.41 1.86%
FFWM 2025-12-01 14:02:215.43 5.42 2.04%
FFWM 2025-12-01 15:01:495.42 5.41 1.86%
FFWM 2025-12-01 16:02:185.38 5.37 0.93%
FFWM 2025-12-01 17:01:5210.80 5.38 1.67%
FFWM 2025-12-01 18:02:156.03 4.63 1.69%
FFWM 2025-12-01 19:01:525.87 4.92 1.69%
FFWM 2025-12-01 21:04:240.00 0.00 1.69%
2025-12-02
FFWM 2025-12-02 06:02:216.73 4.59 1.69%
FFWM 2025-12-02 08:02:166.03 4.59 1.69%
FFWM 2025-12-02 09:01:496.03 5.40 1.69%
FFWM 2025-12-02 10:02:136.03 5.41 1.69%
FFWM 2025-12-02 11:01:485.40 5.39 0.00%
FFWM 2025-12-02 13:02:085.42 5.41 0.38%
FFWM 2025-12-02 14:01:425.41 5.40 0.19%
FFWM 2025-12-02 15:02:115.44 5.43 0.94%
FFWM 2025-12-02 16:01:495.45 5.44 0.94%
FFWM 2025-12-02 17:02:116.27 5.37 -0.19%
FFWM 2025-12-02 18:01:426.03 4.59 -0.19%
FFWM 2025-12-02 21:06:420.00 0.00 -0.19%
2025-12-03
FFWM 2025-12-03 06:01:476.73 4.59 -0.19%
FFWM 2025-12-03 08:01:536.03 4.59 -0.19%
FFWM 2025-12-03 10:01:416.03 4.92 -0.19%
FFWM 2025-12-03 11:02:105.45 5.44 1.48%
FFWM 2025-12-03 12:01:405.44 5.43 1.30%
FFWM 2025-12-03 13:02:045.47 5.46 1.67%
FFWM 2025-12-03 14:01:475.50 5.49 2.41%
FFWM 2025-12-03 15:02:195.48 5.47 1.67%
FFWM 2025-12-03 16:01:505.43 5.42 0.93%
FFWM 2025-12-03 17:02:265.76 5.25 3.15%
FFWM 2025-12-03 18:02:026.73 3.66 3.16%
FFWM 2025-12-03 21:08:010.00 0.00 3.16%
2025-12-04
FFWM 2025-12-04 06:01:565.70 2.24 3.16%
FFWM 2025-12-04 08:01:555.70 3.21 3.16%
FFWM 2025-12-04 10:02:075.56 4.95 3.16%
FFWM 2025-12-04 11:06:595.53 5.52 0.00%
FFWM 2025-12-04 12:01:435.55 5.54 0.19%
FFWM 2025-12-04 13:05:305.54 5.53 0.00%
FFWM 2025-12-04 14:01:515.62 5.61 1.49%
FFWM 2025-12-04 15:02:185.66 5.65 2.42%
FFWM 2025-12-04 17:02:060.00 5.41 2.42%
FFWM 2025-12-04 18:01:446.73 4.95 2.42%
FFWM 2025-12-04 21:07:500.00 0.00 2.42%
2025-12-05
FFWM 2025-12-05 06:01:516.73 4.95 2.42%
FFWM 2025-12-05 09:02:116.73 5.61 2.42%
FFWM 2025-12-05 10:01:495.69 5.61 2.42%
FFWM 2025-12-05 11:02:205.67 5.66 0.00%
FFWM 2025-12-05 12:01:435.72 5.71 0.93%
FFWM 2025-12-05 13:02:105.80 5.79 2.42%
FFWM 2025-12-05 14:01:435.79 5.78 2.42%
FFWM 2025-12-05 15:02:085.74 5.73 1.49%
FFWM 2025-12-05 16:02:055.78 5.77 2.23%
FFWM 2025-12-05 17:02:130.00 5.76 1.67%
FFWM 2025-12-05 18:01:396.67 4.95 1.67%
FFWM 2025-12-05 19:02:125.85 4.95 1.67%
FFWM 2025-12-05 20:01:506.00 4.95 1.67%
FFWM 2025-12-05 21:05:030.00 0.00 1.67%
2025-12-08
FFWM 2025-12-08 06:02:056.73 4.95 1.67%
FFWM 2025-12-08 10:02:166.73 5.75 1.67%
FFWM 2025-12-08 11:01:385.79 5.78 0.93%
FFWM 2025-12-08 12:02:115.73 5.72 0.00%
FFWM 2025-12-08 13:02:085.75 5.74 0.19%
FFWM 2025-12-08 14:02:295.74 5.73 0.00%
FFWM 2025-12-08 15:02:165.71 5.70 -0.56%
FFWM 2025-12-08 16:02:185.72 5.71 -0.37%
FFWM 2025-12-08 17:02:035.80 5.70 -0.56%
FFWM 2025-12-08 18:02:335.80 4.95 -0.52%
FFWM 2025-12-08 19:02:106.73 4.95 -0.52%
FFWM 2025-12-08 21:04:290.00 0.00 -0.52%
2025-12-09
FFWM 2025-12-09 06:02:226.00 4.95 -0.52%
FFWM 2025-12-09 10:03:085.73 3.90 -0.52%
FFWM 2025-12-09 11:01:555.80 5.79 1.74%
FFWM 2025-12-09 12:02:235.84 5.83 2.26%
FFWM 2025-12-09 13:02:025.81 5.80 2.09%
FFWM 2025-12-09 14:02:585.78 5.77 1.57%
FFWM 2025-12-09 15:02:395.80 5.79 1.74%
FFWM 2025-12-09 17:02:526.00 5.50 2.44%
FFWM 2025-12-09 18:02:166.00 4.95 2.46%
FFWM 2025-12-09 21:02:490.00 0.00 2.46%
2025-12-10
FFWM 2025-12-10 06:02:356.73 4.95 2.46%
FFWM 2025-12-10 10:02:186.73 5.25 2.46%
FFWM 2025-12-10 11:01:445.88 5.87 0.70%
FFWM 2025-12-10 12:02:055.90 5.89 1.23%
FFWM 2025-12-10 13:01:565.88 5.87 0.88%
FFWM 2025-12-10 15:01:435.87 5.86 0.70%
FFWM 2025-12-10 16:02:235.97 5.96 2.28%
FFWM 2025-12-10 17:01:416.11 6.02 3.68%
FFWM 2025-12-10 18:02:376.11 4.98 3.60%
FFWM 2025-12-10 19:01:506.73 4.98 3.60%
FFWM 2025-12-10 21:03:100.00 0.00 3.60%
FFWM 2025-12-10 22:04:536.73 4.98 3.60%
2025-12-11
FFWM 2025-12-11 06:02:156.73 4.95 3.60%
FFWM 2025-12-11 10:02:276.73 4.95 -3.77%
FFWM 2025-12-11 11:02:135.98 5.97 -0.51%
FFWM 2025-12-11 12:02:235.99 5.98 -0.34%
FFWM 2025-12-11 13:01:576.05 6.04 0.68%
FFWM 2025-12-11 14:02:156.07 6.06 1.03%
FFWM 2025-12-11 15:01:576.05 6.04 0.68%
FFWM 2025-12-11 16:02:206.09 6.08 1.37%
FFWM 2025-12-11 17:01:450.00 0.00 1.54%
FFWM 2025-12-11 18:03:166.73 4.95 1.50%
FFWM 2025-12-11 21:03:230.00 0.00 1.50%
2025-12-12
FFWM 2025-12-12 06:02:186.73 4.95 1.50%
FFWM 2025-12-12 09:01:466.70 4.95 1.50%
FFWM 2025-12-12 11:02:006.07 6.06 0.00%
FFWM 2025-12-12 12:02:056.04 6.02 -0.66%
FFWM 2025-12-12 13:01:386.02 6.01 -0.83%
FFWM 2025-12-12 14:02:126.05 6.04 -0.50%
FFWM 2025-12-12 15:01:446.07 6.06 0.00%
FFWM 2025-12-12 16:02:286.06 6.05 -0.17%
FFWM 2025-12-12 17:01:380.00 0.00 -0.50%
FFWM 2025-12-12 18:02:086.67 4.95 -0.49%
FFWM 2025-12-12 21:02:430.00 0.00 -0.49%
2025-12-15
FFWM 2025-12-15 06:02:096.99 4.96 -0.82%
FFWM 2025-12-15 07:01:486.99 5.01 -0.82%
FFWM 2025-12-15 08:02:126.73 5.01 -0.82%
FFWM 2025-12-15 09:01:496.15 6.05 -0.82%
FFWM 2025-12-15 10:02:156.15 6.06 -0.82%
FFWM 2025-12-15 11:01:446.10 6.09 1.32%
FFWM 2025-12-15 12:02:066.09 6.08 0.82%
FFWM 2025-12-15 16:02:236.13 6.12 1.48%
FFWM 2025-12-15 17:01:480.00 0.00 1.48%
FFWM 2025-12-15 18:02:086.73 4.95 1.49%
FFWM 2025-12-15 21:03:270.00 0.00 1.49%
2025-12-16
FFWM 2025-12-16 06:02:116.14 4.95 1.49%
FFWM 2025-12-16 10:02:256.19 4.95 0.17%
FFWM 2025-12-16 11:01:446.16 6.15 0.33%
FFWM 2025-12-16 12:02:036.18 6.17 0.83%
FFWM 2025-12-16 13:01:396.16 6.15 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.