2025-10-15
|
| FFWM | 2025-10-15 20:02:05 | | 0.00 | 0.00 | -1.93% |
2025-10-16
|
| FFWM | 2025-10-16 05:01:43 | | 6.73 | 2.29 | -1.93% |
| FFWM | 2025-10-16 06:02:02 | | 6.73 | 2.31 | -1.93% |
| FFWM | 2025-10-16 07:01:34 | | 6.51 | 4.62 | -1.93% |
| FFWM | 2025-10-16 08:01:59 | | 6.51 | 4.92 | -1.93% |
| FFWM | 2025-10-16 10:01:59 | | 5.50 | 5.48 | -3.86% |
| FFWM | 2025-10-16 11:01:30 | | 5.47 | 5.46 | -4.39% |
| FFWM | 2025-10-16 13:01:41 | | 5.42 | 5.41 | -5.26% |
| FFWM | 2025-10-16 14:02:06 | | 5.36 | 5.35 | -6.14% |
| FFWM | 2025-10-16 15:01:45 | | 5.26 | 5.25 | -7.89% |
| FFWM | 2025-10-16 16:02:09 | | 0.00 | 0.00 | -8.77% |
| FFWM | 2025-10-16 17:01:41 | | 6.51 | 4.62 | -8.74% |
| FFWM | 2025-10-16 19:01:41 | | 6.51 | 4.67 | -8.74% |
| FFWM | 2025-10-16 20:02:06 | | 0.00 | 0.00 | -8.74% |
2025-10-17
|
| FFWM | 2025-10-17 05:01:43 | | 6.73 | 2.08 | -8.74% |
| FFWM | 2025-10-17 07:01:44 | | 6.51 | 4.67 | -8.74% |
| FFWM | 2025-10-17 08:02:02 | | 6.51 | 4.86 | -8.74% |
| FFWM | 2025-10-17 10:01:57 | | 5.28 | 5.27 | 1.75% |
| FFWM | 2025-10-17 11:01:31 | | 5.32 | 5.31 | 2.45% |
| FFWM | 2025-10-17 12:01:58 | | 5.34 | 5.33 | 2.97% |
| FFWM | 2025-10-17 13:01:34 | | 5.33 | 5.32 | 2.62% |
| FFWM | 2025-10-17 14:02:02 | | 5.34 | 5.33 | 2.97% |
| FFWM | 2025-10-17 15:01:38 | | 5.35 | 5.34 | 3.15% |
| FFWM | 2025-10-17 16:02:00 | | 5.36 | 0.00 | 3.15% |
| FFWM | 2025-10-17 17:01:39 | | 5.86 | 4.87 | 3.67% |
| FFWM | 2025-10-17 20:02:05 | | 0.00 | 0.00 | 3.67% |
2025-10-20
|
| FFWM | 2025-10-20 05:01:37 | | 6.73 | 2.16 | 3.67% |
| FFWM | 2025-10-20 06:02:01 | | 6.73 | 2.15 | 3.67% |
| FFWM | 2025-10-20 07:01:33 | | 6.51 | 4.67 | 3.67% |
| FFWM | 2025-10-20 08:01:58 | | 6.51 | 4.92 | 3.67% |
| FFWM | 2025-10-20 10:01:57 | | 5.49 | 5.46 | 2.51% |
| FFWM | 2025-10-20 11:01:35 | | 5.46 | 5.45 | 1.74% |
| FFWM | 2025-10-20 12:02:04 | | 5.41 | 5.40 | 0.97% |
| FFWM | 2025-10-20 13:01:40 | | 5.43 | 5.42 | 1.35% |
| FFWM | 2025-10-20 14:02:06 | | 5.47 | 5.46 | 2.12% |
| FFWM | 2025-10-20 15:01:40 | | 5.48 | 5.47 | 2.12% |
| FFWM | 2025-10-20 16:02:11 | | 0.00 | 0.00 | 1.74% |
| FFWM | 2025-10-20 17:01:45 | | 6.51 | 4.67 | 1.68% |
| FFWM | 2025-10-20 19:01:47 | | 6.24 | 4.67 | 1.68% |
| FFWM | 2025-10-20 20:02:08 | | 0.00 | 0.00 | 1.68% |
2025-10-21
|
| FFWM | 2025-10-21 05:01:44 | | 6.73 | 2.19 | 1.68% |
| FFWM | 2025-10-21 07:01:38 | | 6.51 | 4.67 | 1.68% |
| FFWM | 2025-10-21 08:02:01 | | 6.51 | 4.91 | 1.68% |
| FFWM | 2025-10-21 09:01:30 | | 6.51 | 5.00 | 1.68% |
| FFWM | 2025-10-21 10:01:56 | | 5.49 | 5.48 | 0.56% |
| FFWM | 2025-10-21 11:01:32 | | 5.52 | 5.51 | 1.31% |
| FFWM | 2025-10-21 12:01:54 | | 5.49 | 5.48 | 0.56% |
| FFWM | 2025-10-21 13:01:36 | | 5.48 | 5.47 | 0.37% |
| FFWM | 2025-10-21 14:02:01 | | 5.47 | 5.46 | 0.00% |
| FFWM | 2025-10-21 15:01:41 | | 5.48 | 5.47 | 0.37% |
| FFWM | 2025-10-21 16:02:10 | | 0.00 | 0.00 | -0.75% |
| FFWM | 2025-10-21 16:30:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413837/000110465925101261/0001104659-25-101261-index.htm
8-K - First Foundation Inc. (0001413837) (Filer) |
| FFWM | 2025-10-21 17:01:44 | | 6.51 | 4.67 | -0.73% |
| FFWM | 2025-10-21 20:02:08 | | 0.00 | 0.00 | -0.73% |
2025-10-22
|
| FFWM | 2025-10-22 05:01:47 | | 6.73 | 2.18 | -0.73% |
| FFWM | 2025-10-22 07:01:38 | | 6.51 | 4.67 | -0.73% |
| FFWM | 2025-10-22 10:01:58 | | 5.52 | 5.51 | 1.28% |
| FFWM | 2025-10-22 11:01:40 | | 5.49 | 5.48 | 0.91% |
| FFWM | 2025-10-22 12:02:12 | | 5.50 | 5.49 | 1.10% |
| FFWM | 2025-10-22 13:02:02 | | 5.47 | 5.46 | 0.55% |
| FFWM | 2025-10-22 14:02:17 | | 5.46 | 5.45 | 0.37% |
| FFWM | 2025-10-22 15:01:51 | | 5.48 | 5.47 | 0.91% |
| FFWM | 2025-10-22 16:02:22 | | 0.00 | 0.00 | 1.65% |
| FFWM | 2025-10-22 17:01:49 | | 6.51 | 4.67 | 1.65% |
| FFWM | 2025-10-22 20:02:14 | | 0.00 | 0.00 | 1.65% |
2025-10-23
|
| FFWM | 2025-10-23 05:02:00 | | 6.73 | 2.22 | 1.65% |
| FFWM | 2025-10-23 07:01:45 | | 6.51 | 4.67 | 1.65% |
| FFWM | 2025-10-23 10:02:10 | | 5.51 | 5.49 | -0.55% |
| FFWM | 2025-10-23 11:01:37 | | 5.45 | 5.44 | -1.47% |
| FFWM | 2025-10-23 12:02:05 | | 5.44 | 5.43 | -1.84% |
| FFWM | 2025-10-23 13:01:48 | | 5.47 | 5.46 | -1.10% |
| FFWM | 2025-10-23 14:02:05 | | 5.50 | 5.49 | -0.55% |
| FFWM | 2025-10-23 15:01:45 | | 5.47 | 5.46 | -1.10% |
| FFWM | 2025-10-23 16:02:14 | | 0.00 | 0.00 | -1.47% |
| FFWM | 2025-10-23 17:01:52 | | 6.51 | 4.67 | -1.45% |
| FFWM | 2025-10-23 18:02:11 | | 6.51 | 4.76 | -1.45% |
| FFWM | 2025-10-23 20:02:14 | | 0.00 | 0.00 | -1.45% |
2025-10-24
|
| FFWM | 2025-10-24 05:01:50 | | 6.73 | 2.18 | -1.45% |
| FFWM | 2025-10-24 07:01:47 | | 6.51 | 4.67 | -1.45% |
| FFWM | 2025-10-24 09:01:42 | | 5.57 | 5.47 | -1.45% |
| FFWM | 2025-10-24 10:02:04 | | 5.59 | 5.57 | 2.53% |
| FFWM | 2025-10-24 11:01:39 | | 5.56 | 5.55 | 2.17% |
| FFWM | 2025-10-24 12:02:05 | | 5.59 | 5.58 | 2.53% |
| FFWM | 2025-10-24 13:01:49 | | 5.52 | 5.51 | 1.08% |
| FFWM | 2025-10-24 14:02:15 | | 5.55 | 5.54 | 1.81% |
| FFWM | 2025-10-24 15:01:50 | | 5.57 | 5.56 | 2.17% |
| FFWM | 2025-10-24 16:02:16 | | 0.00 | 0.00 | 1.81% |
| FFWM | 2025-10-24 17:01:52 | | 6.51 | 4.67 | 1.83% |
| FFWM | 2025-10-24 20:02:13 | | 0.00 | 0.00 | 1.83% |
2025-10-27
|
| FFWM | 2025-10-27 05:02:01 | | 6.73 | 5.09 | 1.83% |
| FFWM | 2025-10-27 07:02:08 | | 6.51 | 5.09 | 1.83% |
| FFWM | 2025-10-27 09:02:14 | | 6.51 | 4.80 | 1.83% |
| FFWM | 2025-10-27 10:02:33 | | 5.58 | 5.56 | 0.55% |
| FFWM | 2025-10-27 11:02:03 | | 5.53 | 5.52 | -0.18% |
| FFWM | 2025-10-27 12:02:30 | | 5.54 | 5.53 | 0.00% |
| FFWM | 2025-10-27 13:02:08 | | 5.51 | 5.50 | -0.73% |
| FFWM | 2025-10-27 15:02:15 | | 5.53 | 5.52 | -0.18% |
| FFWM | 2025-10-27 16:02:15 | | 0.00 | 0.00 | 0.00% |
| FFWM | 2025-10-27 16:58:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413837/000110465925102633/0001104659-25-102633-index.htm
8-K - First Foundation Inc. (0001413837) (Filer) |
| FFWM | 2025-10-27 17:01:55 | | 6.56 | 5.72 | 3.06% |
| FFWM | 2025-10-27 18:02:20 | | 6.60 | 5.73 | 10.09% |
| FFWM | 2025-10-27 19:01:56 | | 6.56 | 5.73 | 9.01% |
| FFWM | 2025-10-27 20:02:16 | | 0.00 | 0.00 | 9.01% |
2025-10-28
|
| FFWM | 2025-10-28 04:02:18 | | 6.20 | 0.00 | 9.01% |
| FFWM | 2025-10-28 05:01:47 | | 6.20 | 5.31 | 9.01% |
| FFWM | 2025-10-28 06:02:11 | | 6.20 | 5.80 | 9.01% |
| FFWM | 2025-10-28 08:02:20 | | 6.20 | 5.89 | 9.01% |
| FFWM | 2025-10-28 09:01:57 | | 6.10 | 5.80 | 9.73% |
| FFWM | 2025-10-28 10:02:10 | | 5.67 | 5.65 | 2.16% |
| FFWM | 2025-10-28 11:01:37 | | 5.64 | 5.63 | 1.62% |
| FFWM | 2025-10-28 12:02:16 | | 5.49 | 5.48 | -0.90% |
| FFWM | 2025-10-28 13:01:58 | | 5.52 | 5.51 | -0.72% |
| FFWM | 2025-10-28 14:02:09 | | 5.52 | 5.51 | -0.36% |
| FFWM | 2025-10-28 15:01:42 | | 5.49 | 5.48 | -0.90% |
| FFWM | 2025-10-28 16:02:13 | | 5.50 | 0.00 | -0.72% |
| FFWM | 2025-10-28 17:01:51 | | 5.50 | 4.67 | -0.72% |
| FFWM | 2025-10-28 18:02:01 | | 5.50 | 4.75 | -0.72% |
| FFWM | 2025-10-28 20:01:59 | | 0.00 | 0.00 | -0.72% |
2025-10-29
|
| FFWM | 2025-10-29 05:01:38 | | 6.73 | 2.20 | -0.72% |
| FFWM | 2025-10-29 07:01:36 | | 6.73 | 4.67 | -0.72% |
| FFWM | 2025-10-29 09:01:39 | | 6.39 | 4.67 | -0.72% |
| FFWM | 2025-10-29 10:02:02 | | 5.36 | 5.35 | -2.52% |
| FFWM | 2025-10-29 11:01:37 | | 5.23 | 5.22 | -5.05% |
| FFWM | 2025-10-29 12:02:10 | | 5.28 | 5.27 | -3.78% |
| FFWM | 2025-10-29 13:01:37 | | 5.35 | 5.34 | -2.52% |
| FFWM | 2025-10-29 14:02:03 | | 5.37 | 5.36 | -2.16% |
| FFWM | 2025-10-29 15:01:41 | | 5.25 | 5.24 | -4.50% |
| FFWM | 2025-10-29 16:02:11 | | 5.54 | 0.00 | -3.06% |
| FFWM | 2025-10-29 17:01:43 | | 6.03 | 4.74 | -3.09% |
| FFWM | 2025-10-29 19:01:36 | | 6.03 | 5.00 | -3.09% |
| FFWM | 2025-10-29 20:02:02 | | 0.00 | 0.00 | -3.09% |
2025-10-30
|
| FFWM | 2025-10-30 05:01:37 | | 5.97 | 2.14 | -3.09% |
| FFWM | 2025-10-30 07:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413837/000110465925103999/0001104659-25-103999-index.htm
8-K - First Foundation Inc. (0001413837) (Filer) |
| FFWM | 2025-10-30 07:01:43 | | 5.97 | 4.67 | -3.09% |
| FFWM | 2025-10-30 08:02:04 | | 5.97 | 4.80 | -3.09% |
| FFWM | 2025-10-30 09:01:37 | | 5.97 | 4.67 | -3.09% |
| FFWM | 2025-10-30 10:02:02 | | 5.27 | 5.26 | -1.27% |
| FFWM | 2025-10-30 11:01:39 | | 5.25 | 5.24 | -1.45% |
| FFWM | 2025-10-30 12:02:05 | | 5.37 | 5.36 | 0.73% |
| FFWM | 2025-10-30 13:01:43 | | 5.33 | 5.32 | 0.00% |
| FFWM | 2025-10-30 14:02:05 | | 5.38 | 5.37 | 0.91% |
| FFWM | 2025-10-30 15:01:42 | | 5.31 | 5.30 | -0.18% |
| FFWM | 2025-10-30 16:02:09 | | 5.97 | 5.24 | 0.00% |
| FFWM | 2025-10-30 16:41:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413837/000110465925104430/0001104659-25-104430-index.htm
8-K - First Foundation Inc. (0001413837) (Filer) |
| FFWM | 2025-10-30 17:01:39 | | 5.83 | 4.80 | 0.00% |
| FFWM | 2025-10-30 20:02:11 | | 0.00 | 0.00 | 0.00% |
2025-10-31
|
| FFWM | 2025-10-31 05:01:45 | | 5.97 | 2.12 | 0.00% |
| FFWM | 2025-10-31 07:01:43 | | 5.97 | 4.80 | 0.00% |
| FFWM | 2025-10-31 08:02:05 | | 5.45 | 5.30 | 3.94% |
| FFWM | 2025-10-31 09:01:46 | | 5.45 | 4.80 | 0.00% |
| FFWM | 2025-10-31 10:02:08 | | 5.30 | 5.29 | 0.00% |
| FFWM | 2025-10-31 11:01:40 | | 5.32 | 5.31 | 0.56% |
| FFWM | 2025-10-31 12:02:07 | | 5.36 | 5.35 | 1.31% |
| FFWM | 2025-10-31 13:01:42 | | 5.29 | 5.28 | 0.00% |
| FFWM | 2025-10-31 14:02:23 | | 5.31 | 5.30 | 0.00% |
| FFWM | 2025-10-31 15:01:41 | | 5.31 | 5.30 | 0.38% |
| FFWM | 2025-10-31 16:03:50 | | 5.60 | 5.14 | 2.81% |
| FFWM | 2025-10-31 17:01:39 | | 5.97 | 4.71 | 2.83% |
| FFWM | 2025-10-31 20:02:05 | | 0.00 | 0.00 | 2.83% |
2025-11-03
|
| FFWM | 2025-11-03 06:02:08 | | 6.73 | 5.44 | 2.83% |
| FFWM | 2025-11-03 08:02:13 | | 6.03 | 5.00 | 2.83% |
| FFWM | 2025-11-03 09:01:43 | | 6.03 | 5.26 | 2.83% |
| FFWM | 2025-11-03 10:02:09 | | 6.03 | 5.04 | 2.83% |
| FFWM | 2025-11-03 11:01:45 | | 5.45 | 5.43 | -0.19% |
| FFWM | 2025-11-03 12:02:11 | | 5.38 | 5.37 | -1.13% |
| FFWM | 2025-11-03 14:02:25 | | 5.28 | 5.27 | -3.02% |
| FFWM | 2025-11-03 15:01:45 | | 5.29 | 5.28 | -2.83% |
| FFWM | 2025-11-03 16:02:14 | | 5.25 | 5.24 | -3.58% |
| FFWM | 2025-11-03 17:03:21 | | 5.28 | 5.09 | -3.02% |
| FFWM | 2025-11-03 18:02:16 | | 5.28 | 4.75 | -2.94% |
| FFWM | 2025-11-03 20:02:15 | | 5.28 | 4.82 | -2.94% |
| FFWM | 2025-11-03 21:05:13 | | 0.00 | 0.00 | -2.94% |
| FFWM | 2025-11-03 22:04:51 | | 5.28 | 4.82 | -2.94% |
2025-11-04
|
| FFWM | 2025-11-04 06:02:06 | | 5.97 | 2.12 | -2.94% |
| FFWM | 2025-11-04 08:02:09 | | 5.97 | 4.75 | -2.94% |
| FFWM | 2025-11-04 09:01:38 | | 5.30 | 4.75 | -2.94% |
| FFWM | 2025-11-04 11:01:38 | | 5.23 | 5.22 | -0.55% |
| FFWM | 2025-11-04 12:02:05 | | 5.25 | 5.24 | -0.18% |
| FFWM | 2025-11-04 13:01:40 | | 5.31 | 5.30 | 0.74% |
| FFWM | 2025-11-04 14:02:10 | | 5.26 | 5.25 | 0.00% |
| FFWM | 2025-11-04 15:06:21 | | 5.28 | 5.27 | 0.37% |
| FFWM | 2025-11-04 16:03:13 | | 5.28 | 5.27 | 0.18% |
| FFWM | 2025-11-04 17:01:51 | | 5.54 | 5.09 | -0.55% |
| FFWM | 2025-11-04 18:02:13 | | 5.97 | 4.66 | -0.57% |
2025-11-05
|
| FFWM | 2025-11-05 06:02:14 | | 5.97 | 2.10 | -0.57% |
| FFWM | 2025-11-05 08:02:29 | | 5.97 | 4.58 | -0.57% |
| FFWM | 2025-11-05 09:01:49 | | 5.97 | 4.63 | -0.57% |
| FFWM | 2025-11-05 10:02:16 | | 5.97 | 4.78 | 3.23% |
| FFWM | 2025-11-05 11:01:44 | | 5.25 | 5.23 | 0.19% |
| FFWM | 2025-11-05 12:02:04 | | 5.32 | 5.31 | 1.71% |
| FFWM | 2025-11-05 13:01:39 | | 5.38 | 5.37 | 2.85% |
| FFWM | 2025-11-05 14:02:06 | | 5.42 | 5.41 | 3.61% |
| FFWM | 2025-11-05 15:01:50 | | 5.35 | 5.34 | 2.09% |
| FFWM | 2025-11-05 16:02:20 | | 5.40 | 5.39 | 3.04% |
| FFWM | 2025-11-05 17:01:43 | | 5.97 | 5.09 | 2.47% |
| FFWM | 2025-11-05 18:06:57 | | 5.97 | 4.67 | 2.49% |
| FFWM | 2025-11-05 21:05:12 | | 0.00 | 0.00 | 2.49% |
2025-11-06
|
| FFWM | 2025-11-06 06:02:07 | | 5.97 | 2.17 | 2.49% |
| FFWM | 2025-11-06 07:01:55 | | 5.97 | 2.16 | 2.49% |
| FFWM | 2025-11-06 08:02:07 | | 5.97 | 4.61 | 2.49% |
| FFWM | 2025-11-06 09:01:39 | | 5.97 | 4.91 | 2.49% |
| FFWM | 2025-11-06 11:01:42 | | 5.43 | 5.42 | 0.96% |
| FFWM | 2025-11-06 12:02:04 | | 5.35 | 5.34 | -0.38% |
| FFWM | 2025-11-06 13:01:44 | | 5.37 | 5.36 | -0.19% |
| FFWM | 2025-11-06 14:02:15 | | 5.38 | 5.37 | 0.00% |
| FFWM | 2025-11-06 15:02:00 | | 5.37 | 5.36 | 0.00% |
| FFWM | 2025-11-06 17:01:46 | | 5.97 | 5.26 | -0.76% |
| FFWM | 2025-11-06 18:02:08 | | 5.97 | 4.73 | -0.74% |
2025-11-07
|
| FFWM | 2025-11-07 06:02:16 | | 5.97 | 2.14 | -0.74% |
| FFWM | 2025-11-07 08:02:07 | | 5.97 | 4.73 | -0.74% |
| FFWM | 2025-11-07 11:01:43 | | 5.36 | 5.35 | 0.74% |
| FFWM | 2025-11-07 12:02:05 | | 5.28 | 5.27 | -0.74% |
| FFWM | 2025-11-07 13:01:44 | | 5.25 | 5.24 | -1.49% |
| FFWM | 2025-11-07 14:02:29 | | 5.27 | 5.26 | -1.30% |
| FFWM | 2025-11-07 15:01:54 | | 5.26 | 5.25 | -1.30% |
| FFWM | 2025-11-07 16:02:13 | | 5.24 | 5.23 | -1.49% |
| FFWM | 2025-11-07 17:01:54 | | 5.49 | 0.00 | -3.16% |
| FFWM | 2025-11-07 18:02:12 | | 5.97 | 5.15 | -3.19% |
| FFWM | 2025-11-07 21:04:22 | | 0.00 | 0.00 | -3.19% |
2025-11-10
|
| FFWM | 2025-11-10 06:02:25 | | 5.97 | 2.08 | -3.19% |
| FFWM | 2025-11-10 08:02:15 | | 5.97 | 4.71 | -3.19% |
| FFWM | 2025-11-10 10:02:11 | | 5.97 | 5.17 | -3.19% |
| FFWM | 2025-11-10 11:01:53 | | 5.11 | 5.09 | -0.75% |
| FFWM | 2025-11-10 12:02:12 | | 5.10 | 5.09 | -1.13% |
| FFWM | 2025-11-10 13:01:49 | | 5.08 | 5.07 | -1.50% |
| FFWM | 2025-11-10 14:02:14 | | 5.09 | 5.08 | -1.31% |
| FFWM | 2025-11-10 15:01:51 | | 5.11 | 5.09 | -0.75% |
| FFWM | 2025-11-10 16:02:33 | | 5.14 | 5.13 | -0.19% |
| FFWM | 2025-11-10 17:02:01 | | 5.31 | 5.00 | -1.13% |
| FFWM | 2025-11-10 17:32:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1413837/000110465925109187/0001104659-25-109187-index.htm
10-Q - First Foundation Inc. (0001413837) (Filer) |
| FFWM | 2025-11-10 18:02:18 | | 5.76 | 5.00 | -1.17% |
| FFWM | 2025-11-10 21:03:31 | | 0.00 | 0.00 | -1.17% |
2025-11-11
|
| FFWM | 2025-11-11 06:02:23 | | 5.97 | 2.04 | -1.17% |
| FFWM | 2025-11-11 08:02:22 | | 5.80 | 4.58 | -1.17% |
| FFWM | 2025-11-11 10:02:17 | | 5.80 | 4.62 | -1.17% |
| FFWM | 2025-11-11 11:01:47 | | 5.13 | 5.12 | 0.97% |
| FFWM | 2025-11-11 13:01:56 | | 5.18 | 5.17 | 1.75% |
| FFWM | 2025-11-11 14:02:14 | | 5.20 | 5.19 | 2.52% |
| FFWM | 2025-11-11 15:01:54 | | 5.19 | 5.18 | 2.33% |
| FFWM | 2025-11-11 16:02:12 | | 5.17 | 5.16 | 1.75% |
| FFWM | 2025-11-11 17:01:47 | | 5.35 | 0.00 | 0.97% |
| FFWM | 2025-11-11 18:02:33 | | 5.80 | 4.62 | 0.98% |
| FFWM | 2025-11-11 21:03:49 | | 0.00 | 0.00 | 0.98% |
2025-11-12
|
| FFWM | 2025-11-12 06:02:15 | | 5.97 | 2.06 | 0.98% |
| FFWM | 2025-11-12 07:01:47 | | 5.97 | 2.04 | 0.98% |
| FFWM | 2025-11-12 08:02:11 | | 5.80 | 4.58 | 0.98% |
| FFWM | 2025-11-12 09:01:45 | | 5.80 | 4.67 | 0.98% |
| FFWM | 2025-11-12 11:01:42 | | 5.13 | 5.12 | 0.20% |
| FFWM | 2025-11-12 12:02:06 | | 5.08 | 5.07 | -0.79% |
| FFWM | 2025-11-12 13:01:44 | | 5.11 | 5.09 | 0.00% |
| FFWM | 2025-11-12 14:02:11 | | 5.15 | 5.14 | 0.39% |
| FFWM | 2025-11-12 15:01:48 | | 5.11 | 5.09 | 0.00% |
| FFWM | 2025-11-12 16:02:11 | | 5.10 | 5.09 | -0.20% |
| FFWM | 2025-11-12 17:01:49 | | 5.31 | 0.00 | -0.59% |
| FFWM | 2025-11-12 18:02:09 | | 5.80 | 4.58 | -0.59% |
| FFWM | 2025-11-12 21:03:09 | | 0.00 | 0.00 | -0.59% |
| FFWM | 2025-11-12 22:03:58 | | 5.80 | 4.58 | -0.59% |
2025-11-13
|
| FFWM | 2025-11-13 06:02:19 | | 5.97 | 2.04 | -0.59% |
| FFWM | 2025-11-13 08:02:08 | | 5.80 | 4.58 | -0.59% |
| FFWM | 2025-11-13 10:02:12 | | 5.10 | 4.59 | -0.59% |
| FFWM | 2025-11-13 11:01:47 | | 5.12 | 5.11 | 0.98% |
| FFWM | 2025-11-13 12:02:13 | | 5.13 | 5.12 | 0.98% |
| FFWM | 2025-11-13 13:01:50 | | 5.12 | 5.11 | 0.98% |
| FFWM | 2025-11-13 14:02:22 | | 5.11 | 5.09 | 0.78% |
| FFWM | 2025-11-13 16:02:22 | | 5.07 | 5.05 | -0.20% |
| FFWM | 2025-11-13 17:01:49 | | 5.31 | 0.00 | -0.20% |
| FFWM | 2025-11-13 18:02:11 | | 5.76 | 4.58 | -0.20% |
| FFWM | 2025-11-13 21:03:38 | | 0.00 | 0.00 | -0.20% |
2025-11-14
|
| FFWM | 2025-11-14 06:02:21 | | 5.97 | 2.02 | -0.20% |
| FFWM | 2025-11-14 08:02:16 | | 5.80 | 4.58 | -0.20% |
| FFWM | 2025-11-14 09:01:52 | | 5.09 | 5.00 | -0.20% |
| FFWM | 2025-11-14 10:02:19 | | 5.06 | 5.00 | -0.20% |
| FFWM | 2025-11-14 11:01:42 | | 4.96 | 4.95 | -1.57% |
| FFWM | 2025-11-14 12:02:02 | | 5.03 | 5.01 | -0.39% |
| FFWM | 2025-11-14 13:01:48 | | 5.08 | 5.07 | 0.59% |
| FFWM | 2025-11-14 14:02:16 | | 5.09 | 5.08 | 0.79% |
| FFWM | 2025-11-14 15:01:58 | | 5.12 | 5.11 | 1.18% |
| FFWM | 2025-11-14 16:02:28 | | 5.13 | 5.12 | 1.57% |
| FFWM | 2025-11-14 17:02:01 | | 5.36 | 0.00 | 2.95% |
| FFWM | 2025-11-14 18:02:15 | | 5.59 | 4.58 | 2.96% |
