investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFWM: First Foundation Inc. - Common Stock





Clear duplicates of prices



2024-03-25
FFWM 2024-03-25 15:01:107.31 7.29 2.51%
FFWM 2024-03-25 16:00:5920.00 0.00 2.38%
FFWM 2024-03-25 17:00:508.14 6.64 2.53%
FFWM 2024-03-25 20:01:050.00 0.00 2.53%
2024-03-26
FFWM 2024-03-26 05:00:5111.59 6.25 2.53%
FFWM 2024-03-26 08:00:5911.66 6.25 2.53%
FFWM 2024-03-26 10:01:127.31 7.27 0.14%
FFWM 2024-03-26 11:00:577.25 7.23 -0.70%
FFWM 2024-03-26 12:01:097.19 7.17 -1.55%
FFWM 2024-03-26 13:00:497.20 7.18 -1.41%
FFWM 2024-03-26 14:01:157.25 7.24 -0.56%
FFWM 2024-03-26 15:00:487.24 7.22 -0.84%
FFWM 2024-03-26 16:01:0020.00 6.25 -1.55%
FFWM 2024-03-26 17:00:498.14 6.56 -1.51%
FFWM 2024-03-26 20:00:480.00 0.00 -1.51%
2024-03-27
FFWM 2024-03-27 05:00:5111.50 6.25 -1.51%
FFWM 2024-03-27 07:00:558.14 6.25 -1.51%
FFWM 2024-03-27 10:01:067.14 7.10 -0.82%
FFWM 2024-03-27 11:00:547.17 7.16 -0.27%
FFWM 2024-03-27 12:01:137.21 7.19 0.14%
FFWM 2024-03-27 13:01:017.29 7.27 1.37%
FFWM 2024-03-27 14:01:107.20 7.18 0.00%
FFWM 2024-03-27 15:00:477.22 7.20 0.27%
FFWM 2024-03-27 16:00:5220.00 6.25 3.43%
FFWM 2024-03-27 17:00:498.14 6.25 3.48%
FFWM 2024-03-27 20:00:590.00 0.00 3.48%
2024-03-28
FFWM 2024-03-28 05:01:0211.81 6.25 3.48%
FFWM 2024-03-28 07:01:008.14 6.25 3.48%
FFWM 2024-03-28 10:00:597.40 7.37 -0.70%
FFWM 2024-03-28 11:01:007.45 7.43 0.14%
FFWM 2024-03-28 12:01:147.56 7.54 1.81%
FFWM 2024-03-28 13:00:517.50 7.48 0.83%
FFWM 2024-03-28 14:00:597.50 7.48 0.97%
FFWM 2024-03-28 15:00:527.48 7.46 0.56%
FFWM 2024-03-28 16:01:0420.00 6.25 1.53%
FFWM 2024-03-28 17:00:5810.85 6.25 1.48%
FFWM 2024-03-28 20:00:570.00 0.00 1.48%
2024-04-01
FFWM 2024-04-01 05:01:0112.00 6.25 1.48%
FFWM 2024-04-01 07:00:5310.85 6.60 1.48%
FFWM 2024-04-01 09:00:5710.78 6.60 1.48%
FFWM 2024-04-01 10:00:597.41 7.34 -2.15%
FFWM 2024-04-01 11:01:057.29 7.25 -3.63%
FFWM 2024-04-01 12:01:077.22 7.20 -4.58%
FFWM 2024-04-01 13:00:567.19 7.17 -4.98%
FFWM 2024-04-01 14:01:067.22 7.21 -4.85%
FFWM 2024-04-01 15:00:517.22 7.21 -4.44%
FFWM 2024-04-01 16:00:570.00 6.60 -4.31%
FFWM 2024-04-01 17:00:4710.85 6.60 -4.24%
FFWM 2024-04-01 20:00:520.00 0.00 -4.24%
2024-04-02
FFWM 2024-04-02 05:00:5011.46 6.25 -4.24%
FFWM 2024-04-02 07:00:5210.85 6.25 -4.24%
FFWM 2024-04-02 10:01:087.11 7.08 -1.72%
FFWM 2024-04-02 11:00:517.09 7.06 -1.72%
FFWM 2024-04-02 12:01:117.03 7.01 -2.38%
FFWM 2024-04-02 13:00:567.06 7.04 -2.12%
FFWM 2024-04-02 14:01:047.05 7.02 -2.25%
FFWM 2024-04-02 15:00:547.03 7.01 -2.52%
FFWM 2024-04-02 16:01:0710.90 6.25 -1.19%
FFWM 2024-04-02 17:00:588.19 6.25 -1.25%
FFWM 2024-04-02 20:00:550.00 0.00 -1.25%
2024-04-03
FFWM 2024-04-03 05:00:5011.35 6.25 -1.25%
FFWM 2024-04-03 07:01:0410.85 6.25 -1.25%
FFWM 2024-04-03 10:01:097.10 7.01 -0.97%
FFWM 2024-04-03 11:01:017.12 7.09 -0.42%
FFWM 2024-04-03 12:01:037.17 7.15 0.14%
FFWM 2024-04-03 13:00:497.18 7.16 0.28%
FFWM 2024-04-03 14:00:577.18 7.17 0.55%
FFWM 2024-04-03 15:01:017.16 7.14 0.14%
FFWM 2024-04-03 16:01:097.22 7.13 0.42%
FFWM 2024-04-03 18:01:0410.85 6.25 0.42%
FFWM 2024-04-03 20:00:560.00 0.00 0.42%
2024-04-04
FFWM 2024-04-04 05:00:5211.40 6.25 0.42%
FFWM 2024-04-04 07:01:0410.85 6.25 0.42%
FFWM 2024-04-04 10:01:027.42 7.40 3.36%
FFWM 2024-04-04 11:00:527.40 7.38 3.36%
FFWM 2024-04-04 12:01:047.46 7.44 3.92%
FFWM 2024-04-04 13:00:567.48 7.47 4.34%
FFWM 2024-04-04 14:01:027.46 7.44 3.92%
FFWM 2024-04-04 15:01:047.32 7.30 1.96%
FFWM 2024-04-04 16:01:030.00 5.27 1.96%
FFWM 2024-04-04 17:01:0310.85 6.41 1.95%
FFWM 2024-04-04 20:01:080.00 0.00 1.95%
2024-04-05
FFWM 2024-04-05 05:00:5911.59 6.25 1.95%
FFWM 2024-04-05 07:00:5210.85 6.25 1.95%
FFWM 2024-04-05 08:01:1110.85 7.21 1.95%
FFWM 2024-04-05 09:00:4910.85 6.60 1.95%
FFWM 2024-04-05 10:01:147.23 7.21 -0.98%
FFWM 2024-04-05 11:00:597.21 7.18 -0.98%
FFWM 2024-04-05 12:01:027.22 7.19 -1.12%
FFWM 2024-04-05 13:00:507.22 7.20 -1.26%
FFWM 2024-04-05 15:00:547.22 7.20 -1.12%
FFWM 2024-04-05 16:01:138.19 6.25 -0.84%
FFWM 2024-04-05 17:01:008.18 6.25 -0.84%
FFWM 2024-04-05 18:00:578.19 7.09 -0.84%
FFWM 2024-04-05 20:01:060.00 0.00 -0.84%
2024-04-08
FFWM 2024-04-08 05:00:518.89 4.31 -0.84%
FFWM 2024-04-08 07:01:008.46 6.27 -0.84%
FFWM 2024-04-08 09:01:269.98 4.68 -0.84%
FFWM 2024-04-08 10:01:087.38 7.30 2.09%
FFWM 2024-04-08 11:00:557.43 7.40 2.37%
FFWM 2024-04-08 12:01:197.39 7.36 1.95%
FFWM 2024-04-08 13:00:497.43 7.41 2.51%
FFWM 2024-04-08 14:01:047.42 7.40 2.65%
FFWM 2024-04-08 15:00:597.38 7.37 1.95%
FFWM 2024-04-08 16:01:070.00 0.00 1.95%
FFWM 2024-04-08 17:00:568.03 6.59 1.94%
FFWM 2024-04-08 20:00:570.00 0.00 1.94%
2024-04-09
FFWM 2024-04-09 05:00:588.89 4.31 1.94%
FFWM 2024-04-09 07:01:078.03 6.59 1.94%
FFWM 2024-04-09 10:00:597.41 7.39 0.83%
FFWM 2024-04-09 11:00:527.34 7.31 -0.28%
FFWM 2024-04-09 12:00:597.45 7.43 1.38%
FFWM 2024-04-09 13:01:047.44 7.42 1.24%
FFWM 2024-04-09 14:01:127.44 7.42 1.52%
FFWM 2024-04-09 15:01:077.42 7.41 1.11%
FFWM 2024-04-09 16:01:030.00 0.00 0.14%
FFWM 2024-04-09 17:01:008.46 6.59 0.14%
FFWM 2024-04-09 20:00:580.00 0.00 0.14%
2024-04-10
FFWM 2024-04-10 05:00:518.89 4.31 0.14%
FFWM 2024-04-10 07:00:508.46 6.59 2.86%
FFWM 2024-04-10 09:00:498.46 6.59 -0.27%
FFWM 2024-04-10 10:01:156.98 6.94 -5.72%
FFWM 2024-04-10 11:00:537.00 6.98 -5.18%
FFWM 2024-04-10 12:00:556.88 6.86 -6.95%
FFWM 2024-04-10 13:00:566.80 6.78 -7.90%
FFWM 2024-04-10 14:01:036.85 6.82 -7.36%
FFWM 2024-04-10 15:00:526.78 6.77 -8.04%
FFWM 2024-04-10 16:01:020.00 0.00 -6.54%
FFWM 2024-04-10 17:00:557.52 5.90 -6.51%
FFWM 2024-04-10 20:01:040.00 0.00 -6.51%
2024-04-11
FFWM 2024-04-11 05:01:058.89 4.31 -6.51%
FFWM 2024-04-11 07:00:557.52 5.89 -6.51%
FFWM 2024-04-11 09:00:528.87 6.84 -6.51%
FFWM 2024-04-11 10:01:006.72 6.67 -1.76%
FFWM 2024-04-11 11:00:556.74 6.72 -1.22%
FFWM 2024-04-11 12:01:116.84 6.82 -0.14%
FFWM 2024-04-11 13:00:586.83 6.82 -0.14%
FFWM 2024-04-11 14:01:016.84 6.82 -0.27%
FFWM 2024-04-11 15:00:556.80 6.79 -0.68%
FFWM 2024-04-11 16:00:530.00 0.00 -0.14%
FFWM 2024-04-11 17:01:007.46 5.66 -0.15%
FFWM 2024-04-11 20:01:030.00 0.00 -0.15%
2024-04-12
FFWM 2024-04-12 05:01:048.89 4.31 -0.15%
FFWM 2024-04-12 07:00:477.46 5.49 -0.15%
FFWM 2024-04-12 10:01:166.72 6.68 -1.90%
FFWM 2024-04-12 11:00:596.81 6.79 -0.44%
FFWM 2024-04-12 12:00:526.88 6.86 0.58%
FFWM 2024-04-12 13:00:556.89 6.88 0.73%
FFWM 2024-04-12 14:00:526.88 6.86 0.58%
FFWM 2024-04-12 15:00:566.93 6.91 1.32%
FFWM 2024-04-12 16:01:070.00 0.00 0.88%
FFWM 2024-04-12 17:00:517.79 6.08 0.88%
FFWM 2024-04-12 20:01:010.00 0.00 0.88%
2024-04-15
FFWM 2024-04-15 05:00:478.89 4.31 0.88%
FFWM 2024-04-15 07:00:537.86 4.58 0.88%
FFWM 2024-04-15 10:01:046.94 6.91 0.44%
FFWM 2024-04-15 11:00:566.78 6.75 -1.46%
FFWM 2024-04-15 12:00:596.81 6.79 -1.46%
FFWM 2024-04-15 13:00:586.69 6.66 -3.22%
FFWM 2024-04-15 14:01:036.62 6.60 -4.25%
FFWM 2024-04-15 15:00:556.56 6.54 -5.27%
FFWM 2024-04-15 16:00:597.57 6.41 -6.59%
FFWM 2024-04-15 17:00:527.54 6.41 -6.52%
FFWM 2024-04-15 18:00:597.54 5.66 -6.52%
FFWM 2024-04-15 20:01:020.00 0.00 -6.52%
2024-04-16
FFWM 2024-04-16 05:00:468.89 4.31 -6.52%
FFWM 2024-04-16 07:00:487.86 4.31 -6.52%
FFWM 2024-04-16 10:01:006.33 6.29 -1.74%
FFWM 2024-04-16 11:00:566.31 6.27 -2.46%
FFWM 2024-04-16 12:00:586.34 6.32 -1.59%
FFWM 2024-04-16 13:00:426.32 6.31 -2.03%
FFWM 2024-04-16 14:00:596.31 6.30 -2.03%
FFWM 2024-04-16 15:00:506.35 6.33 -1.59%
FFWM 2024-04-16 16:01:050.00 0.00 0.00%
FFWM 2024-04-16 17:00:537.56 5.67 0.00%
FFWM 2024-04-16 20:01:030.00 0.00 0.00%
2024-04-17
FFWM 2024-04-17 05:01:028.89 4.31 0.00%
FFWM 2024-04-17 07:00:587.86 4.31 0.00%
FFWM 2024-04-17 09:00:457.90 4.29 0.00%
FFWM 2024-04-17 10:01:106.42 6.39 0.00%
FFWM 2024-04-17 11:00:506.42 6.40 0.00%
FFWM 2024-04-17 12:01:016.41 6.39 -0.47%
FFWM 2024-04-17 13:00:586.50 6.48 0.93%
FFWM 2024-04-17 14:01:016.49 6.48 1.09%
FFWM 2024-04-17 15:00:506.39 6.37 -0.62%
FFWM 2024-04-17 16:01:010.00 0.00 -0.93%
FFWM 2024-04-17 17:01:037.56 4.31 -0.93%
FFWM 2024-04-17 18:01:027.59 4.31 -0.93%
FFWM 2024-04-17 20:00:590.00 0.00 -0.93%
2024-04-18
FFWM 2024-04-18 05:00:478.89 4.31 -0.93%
FFWM 2024-04-18 07:00:527.86 4.58 -0.93%
FFWM 2024-04-18 10:01:156.46 6.41 1.25%
FFWM 2024-04-18 11:00:526.54 6.52 2.96%
FFWM 2024-04-18 12:00:576.51 6.48 2.34%
FFWM 2024-04-18 13:01:016.46 6.44 1.87%
FFWM 2024-04-18 14:01:056.46 6.44 1.71%
FFWM 2024-04-18 15:00:576.42 6.40 1.09%
FFWM 2024-04-18 16:01:030.00 0.00 1.40%
FFWM 2024-04-18 17:00:577.68 5.56 1.42%
FFWM 2024-04-18 20:01:040.00 0.00 1.42%
2024-04-19
FFWM 2024-04-19 05:00:548.89 4.31 1.42%
FFWM 2024-04-19 07:00:597.86 5.45 1.42%
FFWM 2024-04-19 10:01:156.63 6.61 2.84%
FFWM 2024-04-19 11:00:546.59 6.58 2.37%
FFWM 2024-04-19 12:01:076.67 6.66 3.63%
FFWM 2024-04-19 13:00:576.69 6.67 3.94%
FFWM 2024-04-19 14:00:586.64 6.62 3.15%
FFWM 2024-04-19 15:00:536.64 6.63 3.15%
FFWM 2024-04-19 16:01:030.00 0.00 5.52%
FFWM 2024-04-19 17:00:587.38 5.95 5.44%
FFWM 2024-04-19 20:00:580.00 0.00 5.44%
2024-04-22
FFWM 2024-04-22 07:00:527.38 5.45 5.44%
FFWM 2024-04-22 08:01:157.86 5.45 5.44%
FFWM 2024-04-22 09:00:519.28 4.29 5.44%
FFWM 2024-04-22 10:01:056.85 6.83 1.24%
FFWM 2024-04-22 11:00:536.85 6.84 1.24%
FFWM 2024-04-22 12:00:566.84 6.83 1.24%
FFWM 2024-04-22 13:00:556.92 6.90 2.33%
FFWM 2024-04-22 14:01:097.01 6.99 3.73%
FFWM 2024-04-22 15:00:517.02 7.00 4.04%
FFWM 2024-04-22 16:01:080.00 0.00 2.49%
FFWM 2024-04-22 17:00:527.79 5.96 2.37%
FFWM 2024-04-22 20:01:030.00 0.00 2.37%
2024-04-23
FFWM 2024-04-23 05:00:488.89 4.31 2.37%
FFWM 2024-04-23 07:00:577.86 5.45 2.37%
FFWM 2024-04-23 10:00:597.00 6.97 0.89%
FFWM 2024-04-23 11:00:546.93 6.92 0.15%
FFWM 2024-04-23 12:01:037.02 7.00 1.33%
FFWM 2024-04-23 13:00:477.01 6.99 1.18%
FFWM 2024-04-23 14:01:077.04 7.02 1.63%
FFWM 2024-04-23 15:00:546.98 6.97 0.74%
FFWM 2024-04-23 16:01:010.00 0.00 0.44%
FFWM 2024-04-23 17:00:467.85 6.03 0.43%
FFWM 2024-04-23 20:01:110.00 0.00 0.43%
2024-04-24
FFWM 2024-04-24 05:01:048.89 4.31 0.43%
FFWM 2024-04-24 07:00:548.03 5.45 0.43%
FFWM 2024-04-24 10:01:006.87 6.82 -1.01%
FFWM 2024-04-24 11:01:006.80 6.78 -2.31%
FFWM 2024-04-24 12:01:026.87 6.86 -1.16%
FFWM 2024-04-24 13:00:577.00 6.98 0.72%
FFWM 2024-04-24 14:01:027.02 7.01 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.