investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFWM: First Foundation Inc. - Common Stock





Clear duplicates of prices



2025-06-09
FFWM 2025-06-09 00:03:190.00 0.00 3.92%
FFWM 2025-06-09 05:01:145.85 4.71 3.92%
FFWM 2025-06-09 08:01:405.85 5.30 3.92%
FFWM 2025-06-09 09:01:155.39 5.30 3.92%
FFWM 2025-06-09 10:01:355.46 5.44 2.94%
FFWM 2025-06-09 11:01:165.44 5.43 2.55%
FFWM 2025-06-09 12:01:335.43 5.42 2.55%
FFWM 2025-06-09 12:48:21
First Foundation: Waiting For Improvement In Key Areas
FFWM 2025-06-09 13:01:175.42 5.41 2.55%
FFWM 2025-06-09 14:01:385.43 5.42 2.55%
FFWM 2025-06-09 16:01:3720.73 0.00 1.37%
FFWM 2025-06-09 17:01:1320.73 0.00 1.32%
FFWM 2025-06-09 18:01:386.29 4.87 1.32%
FFWM 2025-06-09 20:01:340.00 0.00 1.32%
2025-06-10
FFWM 2025-06-10 05:01:108.53 4.71 1.32%
FFWM 2025-06-10 07:01:156.29 4.71 1.32%
FFWM 2025-06-10 10:01:395.43 5.42 0.94%
FFWM 2025-06-10 11:01:145.42 5.41 0.94%
FFWM 2025-06-10 12:01:395.43 5.42 0.94%
FFWM 2025-06-10 13:01:165.44 5.43 1.51%
FFWM 2025-06-10 14:01:325.42 5.41 0.94%
FFWM 2025-06-10 16:01:3320.73 4.71 0.94%
FFWM 2025-06-10 17:01:126.29 4.71 0.93%
FFWM 2025-06-10 20:01:350.00 0.00 0.93%
2025-06-11
FFWM 2025-06-11 05:01:176.06 4.79 0.93%
FFWM 2025-06-11 08:01:346.29 4.71 0.93%
FFWM 2025-06-11 09:01:125.52 4.71 0.93%
FFWM 2025-06-11 10:01:385.50 5.49 1.49%
FFWM 2025-06-11 11:01:135.46 5.45 0.93%
FFWM 2025-06-11 12:01:325.43 5.42 0.19%
FFWM 2025-06-11 13:01:115.42 5.41 0.00%
FFWM 2025-06-11 14:01:315.44 5.43 0.56%
FFWM 2025-06-11 15:01:125.41 5.40 0.00%
FFWM 2025-06-11 16:01:325.40 5.39 -0.56%
FFWM 2025-06-11 17:01:095.97 5.39 -0.18%
FFWM 2025-06-11 18:01:315.97 4.71 -0.55%
FFWM 2025-06-11 20:01:310.00 0.00 -0.55%
2025-06-12
FFWM 2025-06-12 05:01:155.95 4.71 -0.55%
FFWM 2025-06-12 06:01:376.00 4.71 -0.55%
FFWM 2025-06-12 08:01:375.97 4.71 -0.55%
FFWM 2025-06-12 10:01:365.33 5.31 -1.48%
FFWM 2025-06-12 11:01:135.44 5.43 0.92%
FFWM 2025-06-12 12:01:385.45 5.44 0.92%
FFWM 2025-06-12 13:01:105.43 5.42 0.55%
FFWM 2025-06-12 14:01:335.44 5.43 0.92%
FFWM 2025-06-12 15:01:135.44 5.43 0.55%
FFWM 2025-06-12 16:01:3020.73 4.71 -0.18%
FFWM 2025-06-12 17:01:145.97 4.71 -0.19%
FFWM 2025-06-12 20:01:320.00 0.00 -0.19%
2025-06-13
FFWM 2025-06-13 05:08:035.82 4.63 -0.19%
FFWM 2025-06-13 12:01:325.29 5.28 -1.48%
FFWM 2025-06-13 13:01:125.28 5.27 -1.67%
FFWM 2025-06-13 14:01:385.26 5.25 -2.22%
FFWM 2025-06-13 15:01:125.24 5.23 -2.41%
FFWM 2025-06-13 16:01:4020.73 0.00 -2.59%
FFWM 2025-06-13 17:01:095.97 4.30 -2.60%
FFWM 2025-06-13 20:01:390.00 0.00 -2.60%
2025-06-16
FFWM 2025-06-16 05:01:175.93 4.71 -2.60%
FFWM 2025-06-16 09:01:165.97 4.71 -2.60%
FFWM 2025-06-16 10:01:415.28 5.26 0.56%
FFWM 2025-06-16 11:01:135.29 5.27 0.74%
FFWM 2025-06-16 12:01:345.21 5.20 -0.74%
FFWM 2025-06-16 13:01:155.22 5.21 -0.56%
FFWM 2025-06-16 14:01:375.16 5.15 -1.67%
FFWM 2025-06-16 15:01:135.10 5.09 -2.60%
FFWM 2025-06-16 16:01:3520.73 4.71 -2.60%
FFWM 2025-06-16 17:01:115.89 4.71 -2.67%
FFWM 2025-06-16 19:01:125.89 4.71 -1.33%
FFWM 2025-06-16 20:01:310.00 0.00 -1.33%
2025-06-17
FFWM 2025-06-17 05:01:435.66 4.71 -1.33%
FFWM 2025-06-17 08:01:335.90 4.71 -1.33%
FFWM 2025-06-17 10:01:355.07 5.05 -0.19%
FFWM 2025-06-17 11:01:115.06 5.05 -0.76%
FFWM 2025-06-17 12:01:335.07 5.05 -0.38%
FFWM 2025-06-17 13:01:155.07 5.05 -0.19%
FFWM 2025-06-17 15:01:175.07 5.05 -0.38%
FFWM 2025-06-17 16:01:3320.73 4.71 -0.95%
FFWM 2025-06-17 17:01:115.97 4.71 -0.98%
FFWM 2025-06-17 20:01:360.00 0.00 -0.98%
2025-06-18
FFWM 2025-06-18 05:01:195.66 4.71 -0.98%
FFWM 2025-06-18 08:01:365.97 4.71 -0.98%
FFWM 2025-06-18 10:01:365.08 5.07 0.79%
FFWM 2025-06-18 11:01:195.16 5.15 2.55%
FFWM 2025-06-18 12:01:325.15 5.13 1.96%
FFWM 2025-06-18 13:01:135.15 5.14 2.36%
FFWM 2025-06-18 14:01:375.18 5.15 2.36%
FFWM 2025-06-18 15:01:195.10 5.09 1.38%
FFWM 2025-06-18 16:01:4120.73 4.71 1.77%
FFWM 2025-06-18 17:01:145.97 4.71 1.79%
FFWM 2025-06-18 20:01:380.00 0.00 1.79%
2025-06-20
FFWM 2025-06-20 05:01:075.73 4.71 1.79%
FFWM 2025-06-20 08:01:315.97 4.71 1.79%
FFWM 2025-06-20 10:01:365.21 5.19 1.79%
FFWM 2025-06-20 11:01:135.17 5.16 0.99%
FFWM 2025-06-20 12:01:335.13 5.12 0.20%
FFWM 2025-06-20 14:01:385.12 5.11 0.00%
FFWM 2025-06-20 15:01:115.13 5.12 0.20%
FFWM 2025-06-20 16:07:5820.73 4.71 -0.60%
FFWM 2025-06-20 17:07:115.97 4.83 -0.59%
FFWM 2025-06-20 20:01:320.00 0.00 -0.59%
2025-06-23
FFWM 2025-06-23 05:01:065.72 4.71 -0.59%
FFWM 2025-06-23 09:04:065.10 4.71 -0.59%
FFWM 2025-06-23 10:03:195.17 5.15 1.76%
FFWM 2025-06-23 11:01:205.15 5.14 1.37%
FFWM 2025-06-23 12:01:225.12 5.11 0.78%
FFWM 2025-06-23 13:01:215.07 5.05 -0.39%
FFWM 2025-06-23 14:01:275.13 5.12 0.98%
FFWM 2025-06-23 15:01:175.15 5.14 1.37%
FFWM 2025-06-23 16:01:2620.73 4.71 1.56%
FFWM 2025-06-23 17:01:185.90 4.71 1.57%
FFWM 2025-06-23 20:01:210.00 0.00 1.57%
2025-06-24
FFWM 2025-06-24 05:01:165.83 4.71 1.57%
FFWM 2025-06-24 08:01:315.97 4.71 1.57%
FFWM 2025-06-24 10:01:295.24 5.22 1.77%
FFWM 2025-06-24 11:01:185.30 5.28 2.75%
FFWM 2025-06-24 12:01:315.28 5.27 2.55%
FFWM 2025-06-24 13:01:265.23 5.22 1.57%
FFWM 2025-06-24 14:01:315.20 5.19 0.98%
FFWM 2025-06-24 15:01:175.18 5.17 0.39%
FFWM 2025-06-24 16:01:3520.73 4.71 -0.79%
FFWM 2025-06-24 17:01:225.97 4.71 -0.78%
FFWM 2025-06-24 20:01:250.00 0.00 -0.78%
2025-06-25
FFWM 2025-06-25 05:01:205.75 4.30 -0.78%
FFWM 2025-06-25 08:01:315.19 4.30 -0.78%
FFWM 2025-06-25 10:01:345.05 5.04 -0.97%
FFWM 2025-06-25 11:01:215.04 5.03 -1.55%
FFWM 2025-06-25 13:01:205.01 5.00 -2.13%
FFWM 2025-06-25 14:01:325.07 5.05 -0.78%
FFWM 2025-06-25 15:01:185.05 5.04 -1.36%
FFWM 2025-06-25 16:01:3020.73 0.00 -2.13%
FFWM 2025-06-25 17:01:195.97 4.55 -2.15%
FFWM 2025-06-25 20:01:270.00 0.00 -2.15%
2025-06-26
FFWM 2025-06-26 05:01:205.65 4.30 -2.15%
FFWM 2025-06-26 08:01:315.97 5.01 -2.15%
FFWM 2025-06-26 10:01:305.10 5.08 0.98%
FFWM 2025-06-26 11:01:155.10 5.09 1.56%
FFWM 2025-06-26 12:01:325.07 5.05 0.98%
FFWM 2025-06-26 13:01:215.09 5.08 1.17%
FFWM 2025-06-26 14:01:305.11 5.09 1.56%
FFWM 2025-06-26 15:01:175.14 5.13 2.15%
FFWM 2025-06-26 16:01:270.00 4.59 2.54%
FFWM 2025-06-26 17:01:165.97 4.59 2.58%
FFWM 2025-06-26 20:01:320.00 0.00 2.58%
2025-06-27
FFWM 2025-06-27 05:00:415.81 4.30 2.58%
FFWM 2025-06-27 08:00:475.97 5.18 2.58%
FFWM 2025-06-27 09:00:365.97 5.17 2.58%
FFWM 2025-06-27 10:00:435.21 5.20 0.80%
FFWM 2025-06-27 11:00:375.26 5.25 1.59%
FFWM 2025-06-27 12:00:425.21 5.20 0.80%
FFWM 2025-06-27 13:00:355.20 5.19 0.40%
FFWM 2025-06-27 14:00:415.21 5.20 0.60%
FFWM 2025-06-27 15:00:475.19 5.18 0.40%
FFWM 2025-06-27 16:00:405.24 5.23 1.19%
FFWM 2025-06-27 16:31:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1413837/000110465925063654/0001104659-25-063654-index.htm
8-K - First Foundation Inc. (0001413837) (Filer)
FFWM 2025-06-27 17:00:345.97 4.67 1.16%
FFWM 2025-06-27 21:00:340.00 0.00 1.16%
2025-06-30
FFWM 2025-06-30 05:00:405.90 4.67 1.16%
FFWM 2025-06-30 06:00:395.90 4.30 1.16%
FFWM 2025-06-30 09:00:405.97 4.30 1.16%
FFWM 2025-06-30 10:00:405.30 5.28 0.97%
FFWM 2025-06-30 11:00:375.24 5.23 0.00%
FFWM 2025-06-30 12:00:385.21 5.19 -0.77%
FFWM 2025-06-30 13:00:385.22 5.20 -0.77%
FFWM 2025-06-30 14:00:475.16 5.14 -1.54%
FFWM 2025-06-30 15:00:375.19 5.18 -0.97%
FFWM 2025-06-30 16:00:465.12 5.11 -2.32%
FFWM 2025-06-30 17:00:415.97 4.30 -2.29%
FFWM 2025-06-30 21:00:330.00 0.00 -2.29%
2025-07-01
FFWM 2025-07-01 05:00:405.74 4.30 -2.29%
FFWM 2025-07-01 08:00:435.97 4.30 -2.29%
FFWM 2025-07-01 09:00:395.09 4.30 -2.29%
FFWM 2025-07-01 10:00:375.15 5.14 0.95%
FFWM 2025-07-01 11:00:395.28 5.27 3.43%
FFWM 2025-07-01 12:00:385.36 5.35 5.14%
FFWM 2025-07-01 13:00:395.46 5.45 6.86%
FFWM 2025-07-01 14:00:495.48 5.46 7.43%
FFWM 2025-07-01 15:00:405.45 5.44 6.86%
FFWM 2025-07-01 16:00:405.47 5.46 7.24%
FFWM 2025-07-01 17:00:426.26 4.30 7.45%
FFWM 2025-07-01 21:00:360.00 0.00 7.45%
2025-07-02
FFWM 2025-07-02 05:00:416.16 4.88 7.45%
FFWM 2025-07-02 08:00:436.29 5.42 7.45%
FFWM 2025-07-02 09:00:405.76 5.42 7.45%
FFWM 2025-07-02 10:00:425.52 5.51 0.98%
FFWM 2025-07-02 11:00:365.64 5.63 3.33%
FFWM 2025-07-02 12:00:395.56 5.55 1.96%
FFWM 2025-07-02 13:00:405.55 5.53 1.57%
FFWM 2025-07-02 14:00:475.55 5.54 1.76%
FFWM 2025-07-02 16:00:415.52 5.51 1.18%
FFWM 2025-07-02 17:00:446.29 5.42 1.28%
FFWM 2025-07-02 21:00:480.00 0.00 1.28%
2025-07-03
FFWM 2025-07-03 05:00:426.21 4.92 1.28%
FFWM 2025-07-03 08:00:506.24 4.21 1.28%
FFWM 2025-07-03 09:00:446.29 4.21 1.28%
FFWM 2025-07-03 10:00:435.64 5.63 2.01%
FFWM 2025-07-03 11:00:435.66 5.65 2.38%
FFWM 2025-07-03 12:00:425.62 5.61 1.83%
FFWM 2025-07-03 13:00:395.60 5.59 1.46%
FFWM 2025-07-03 14:00:386.13 5.25 1.63%
FFWM 2025-07-03 15:00:406.44 0.00 1.63%
FFWM 2025-07-03 17:00:406.29 5.13 1.63%
FFWM 2025-07-03 18:00:410.00 0.00 1.63%
2025-07-07
FFWM 2025-07-07 05:00:496.24 4.92 1.63%
FFWM 2025-07-07 08:00:436.29 4.21 1.63%
FFWM 2025-07-07 09:00:495.60 4.21 1.63%
FFWM 2025-07-07 10:00:475.60 5.59 0.18%
FFWM 2025-07-07 11:00:505.55 5.54 -0.72%
FFWM 2025-07-07 13:00:365.50 5.49 -1.63%
FFWM 2025-07-07 14:00:425.52 5.51 -1.27%
FFWM 2025-07-07 15:00:345.55 5.54 -0.72%
FFWM 2025-07-07 16:00:415.49 5.48 -1.81%
FFWM 2025-07-07 17:00:436.25 5.37 -1.79%
FFWM 2025-07-07 21:00:370.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.