investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FFWM: First Foundation Inc. - Common Stock
Clear duplicates of prices
2026-01-15
FFWM
2026-01-15 15:01:30
6.24
6.23
1.32%
FFWM
2026-01-15 16:01:58
6.28
6.27
1.98%
FFWM
2026-01-15 17:01:33
6.44
5.44
1.98%
FFWM
2026-01-15 18:01:54
6.44
2.52
1.94%
FFWM
2026-01-15 21:01:24
0.00
0.00
1.94%
2026-01-16
FFWM
2026-01-16 05:01:34
6.44
2.77
1.94%
FFWM
2026-01-16 06:01:57
6.44
2.54
1.94%
FFWM
2026-01-16 10:01:52
6.44
2.52
1.94%
FFWM
2026-01-16 11:01:25
6.31
6.30
0.49%
FFWM
2026-01-16 12:01:51
6.28
6.27
0.00%
FFWM
2026-01-16 13:01:27
6.29
6.28
0.00%
FFWM
2026-01-16 14:01:56
6.35
6.34
0.81%
FFWM
2026-01-16 15:01:37
6.29
6.28
0.00%
FFWM
2026-01-16 17:01:30
6.44
6.23
-0.65%
FFWM
2026-01-16 18:01:53
6.44
6.23
-0.64%
FFWM
2026-01-16 21:03:02
0.00
0.00
-0.64%
2026-01-20
FFWM
2026-01-20 05:01:34
6.44
4.00
-0.64%
FFWM
2026-01-20 09:01:30
6.44
4.90
-0.64%
FFWM
2026-01-20 11:01:29
6.13
6.12
-1.59%
FFWM
2026-01-20 12:01:52
6.15
6.14
-1.27%
FFWM
2026-01-20 14:02:00
6.14
6.13
-1.27%
FFWM
2026-01-20 15:01:36
6.11
6.10
-1.91%
FFWM
2026-01-20 16:02:00
6.08
6.07
-2.38%
FFWM
2026-01-20 17:01:41
6.62
5.22
-1.91%
FFWM
2026-01-20 18:01:58
6.62
4.00
-1.93%
FFWM
2026-01-20 21:02:18
0.00
0.00
-1.93%
2026-01-21
FFWM
2026-01-21 05:01:38
9.72
4.00
-1.93%
FFWM
2026-01-21 08:01:57
7.04
4.00
-1.93%
FFWM
2026-01-21 09:01:30
7.04
4.84
-1.93%
FFWM
2026-01-21 11:01:29
6.32
6.31
3.37%
FFWM
2026-01-21 12:01:52
6.38
6.36
4.33%
FFWM
2026-01-21 14:02:13
6.27
6.26
2.73%
FFWM
2026-01-21 16:02:01
6.29
6.28
2.89%
FFWM
2026-01-21 17:01:33
7.07
5.99
3.69%
FFWM
2026-01-21 18:01:57
7.04
4.00
3.76%
FFWM
2026-01-21 21:02:59
0.00
0.00
3.76%
2026-01-22
FFWM
2026-01-22 05:01:31
9.89
4.00
3.76%
FFWM
2026-01-22 06:01:53
10.14
4.00
3.76%
FFWM
2026-01-22 08:01:54
7.04
4.00
3.76%
FFWM
2026-01-22 09:01:26
6.45
4.00
3.76%
FFWM
2026-01-22 10:01:56
6.45
5.80
3.76%
FFWM
2026-01-22 11:01:27
6.42
6.41
1.47%
FFWM
2026-01-22 12:01:50
6.45
6.44
1.96%
FFWM
2026-01-22 13:01:35
6.48
6.47
2.13%
FFWM
2026-01-22 14:02:05
6.46
6.45
2.13%
FFWM
2026-01-22 16:02:00
6.41
6.40
1.31%
FFWM
2026-01-22 17:01:22
7.70
4.00
0.98%
FFWM
2026-01-22 18:02:01
7.70
4.00
0.95%
FFWM
2026-01-22 21:02:14
0.00
0.00
0.95%
2026-01-23
FFWM
2026-01-23 05:01:34
9.97
6.30
0.95%
FFWM
2026-01-23 06:02:04
10.22
6.30
0.95%
FFWM
2026-01-23 08:01:56
8.08
6.30
0.95%
FFWM
2026-01-23 09:01:34
6.39
6.30
0.95%
FFWM
2026-01-23 11:01:36
6.27
6.26
-1.74%
FFWM
2026-01-23 12:01:51
6.24
6.23
-2.21%
FFWM
2026-01-23 13:01:38
6.18
6.17
-3.31%
FFWM
2026-01-23 14:01:52
6.10
6.09
-4.42%
FFWM
2026-01-23 15:01:41
6.08
6.07
-4.73%
FFWM
2026-01-23 16:01:58
6.04
6.03
-5.36%
FFWM
2026-01-23 17:01:31
6.38
5.75
-5.99%
FFWM
2026-01-23 18:02:06
6.92
2.41
-5.95%
FFWM
2026-01-23 21:02:10
0.00
0.00
-5.95%
2026-01-26
FFWM
2026-01-26 05:01:33
9.61
3.88
-5.95%
FFWM
2026-01-26 06:01:55
6.77
3.88
-5.95%
FFWM
2026-01-26 09:01:30
6.77
4.84
-5.95%
FFWM
2026-01-26 10:01:52
6.77
5.03
-5.95%
FFWM
2026-01-26 11:01:28
5.95
5.94
-0.78%
FFWM
2026-01-26 12:01:53
5.93
5.92
-1.25%
FFWM
2026-01-26 13:01:25
5.91
5.90
-1.56%
FFWM
2026-01-26 14:02:04
6.04
6.03
0.63%
FFWM
2026-01-26 15:02:05
6.02
6.01
0.31%
FFWM
2026-01-26 16:02:02
6.06
6.05
0.94%
FFWM
2026-01-26 17:01:28
6.32
5.79
0.47%
FFWM
2026-01-26 18:01:56
6.77
5.79
0.50%
FFWM
2026-01-26 21:02:58
0.00
0.00
0.50%
2026-01-27
FFWM
2026-01-27 00:40:09
First Foundation: Limited Progress And Deterioration Justify A Downgrade
FFWM
2026-01-27 05:01:30
9.68
2.54
0.50%
FFWM
2026-01-27 06:02:07
6.77
5.30
0.50%
FFWM
2026-01-27 09:01:30
6.07
5.30
0.50%
FFWM
2026-01-27 11:01:34
6.21
6.20
2.66%
FFWM
2026-01-27 12:01:55
6.26
6.25
3.49%
FFWM
2026-01-27 13:01:24
6.25
6.24
3.49%
FFWM
2026-01-27 14:01:53
6.20
6.19
2.66%
FFWM
2026-01-27 15:01:37
6.19
6.18
2.50%
FFWM
2026-01-27 16:01:51
6.20
6.19
2.50%
FFWM
2026-01-27 17:01:31
0.00
0.00
2.50%
FFWM
2026-01-27 18:01:57
7.11
5.30
2.48%
FFWM
2026-01-27 21:02:12
0.00
0.00
2.48%
FFWM
2026-01-27 22:03:13
7.11
5.30
2.48%
2026-01-28
FFWM
2026-01-28 05:01:36
9.67
5.79
2.48%
FFWM
2026-01-28 06:01:57
9.85
5.79
2.48%
FFWM
2026-01-28 08:01:53
7.11
5.79
2.48%
FFWM
2026-01-28 11:01:25
6.09
6.08
-1.49%
FFWM
2026-01-28 12:01:51
6.04
6.03
-2.64%
FFWM
2026-01-28 13:01:25
6.03
6.02
-2.64%
FFWM
2026-01-28 14:01:48
5.99
5.98
-3.47%
FFWM
2026-01-28 15:01:28
5.99
5.98
-3.31%
FFWM
2026-01-28 17:01:45
0.00
0.00
-3.47%
FFWM
2026-01-28 18:02:06
7.11
5.30
-3.39%
FFWM
2026-01-28 21:02:45
0.00
0.00
-3.39%
2026-01-29
FFWM
2026-01-29 05:01:31
9.61
2.54
-3.39%
FFWM
2026-01-29 06:02:00
8.67
5.30
-3.39%
FFWM
2026-01-29 07:55:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1413837/000110465926007673/0001104659-26-007673-index.htm
8-K - First Foundation Inc. (0001413837) (Filer)
FFWM
2026-01-29 08:01:53
7.11
5.30
-3.39%
FFWM
2026-01-29 09:01:40
7.11
5.84
-3.39%
FFWM
2026-01-29 10:01:48
6.78
5.84
-3.39%
FFWM
2026-01-29 11:01:28
6.11
6.10
1.77%
FFWM
2026-01-29 12:01:55
6.03
6.02
0.48%
FFWM
2026-01-29 13:01:34
6.17
6.16
2.58%
FFWM
2026-01-29 14:01:57
6.12
6.11
1.77%
FFWM
2026-01-29 15:01:59
6.13
6.12
1.94%
FFWM
2026-01-29 16:01:55
6.10
6.09
1.61%
FFWM
2026-01-29 17:01:36
0.00
0.00
1.61%
FFWM
2026-01-29 18:02:09
6.30
5.30
5.16%
FFWM
2026-01-29 21:02:39
0.00
0.00
5.16%
2026-01-30
FFWM
2026-01-30 05:01:28
9.55
5.79
5.16%
FFWM
2026-01-30 06:02:01
9.73
5.79
5.16%
FFWM
2026-01-30 07:01:36
9.79
5.79
5.16%
FFWM
2026-01-30 08:01:58
7.11
5.79
5.16%
FFWM
2026-01-30 11:01:27
6.22
6.21
1.66%
FFWM
2026-01-30 12:01:52
6.19
6.18
1.33%
FFWM
2026-01-30 13:01:31
6.17
6.16
0.83%
FFWM
2026-01-30 14:01:51
6.25
6.24
2.16%
FFWM
2026-01-30 15:01:32
6.31
6.30
3.33%
FFWM
2026-01-30 16:01:49
6.28
6.27
2.83%
FFWM
2026-01-30 17:01:34
0.00
5.79
3.00%
FFWM
2026-01-30 18:01:59
7.11
5.79
1.47%
FFWM
2026-01-30 21:02:46
0.00
0.00
1.47%
2026-02-02
FFWM
2026-02-02 05:01:25
9.79
5.79
1.47%
FFWM
2026-02-02 06:01:49
10.04
5.79
1.47%
FFWM
2026-02-02 08:01:56
7.11
5.79
1.47%
FFWM
2026-02-02 11:01:27
6.42
6.41
2.29%
FFWM
2026-02-02 12:01:52
6.49
6.48
3.43%
FFWM
2026-02-02 13:01:31
6.58
6.57
4.90%
FFWM
2026-02-02 14:01:50
6.56
6.55
4.74%
FFWM
2026-02-02 15:01:47
6.59
6.58
5.07%
FFWM
2026-02-02 16:02:10
6.53
6.52
4.08%
FFWM
2026-02-02 17:01:28
6.87
6.10
3.10%
FFWM
2026-02-02 18:02:06
7.24
6.47
3.03%
FFWM
2026-02-02 19:01:32
7.24
5.79
3.03%
FFWM
2026-02-02 21:03:16
0.00
0.00
3.03%
2026-02-03
FFWM
2026-02-03 05:01:26
10.35
2.59
3.03%
FFWM
2026-02-03 06:01:53
7.48
5.30
3.03%
FFWM
2026-02-03 09:01:29
7.48
5.90
3.03%
FFWM
2026-02-03 10:01:53
7.40
5.90
3.03%
FFWM
2026-02-03 11:01:24
6.61
6.60
2.23%
FFWM
2026-02-03 12:01:51
6.61
6.60
2.39%
FFWM
2026-02-03 13:01:37
6.56
6.55
1.59%
FFWM
2026-02-03 14:02:00
6.52
6.51
0.80%
FFWM
2026-02-03 15:01:32
6.59
6.58
2.07%
FFWM
2026-02-03 16:01:59
6.60
6.59
2.23%
FFWM
2026-02-03 17:01:33
0.00
0.00
0.96%
FFWM
2026-02-03 18:02:00
8.68
5.90
0.93%
FFWM
2026-02-03 21:03:40
0.00
0.00
0.93%
2026-02-04
FFWM
2026-02-04 05:01:32
10.17
2.84
0.93%
FFWM
2026-02-04 06:01:53
10.43
5.90
0.93%
FFWM
2026-02-04 08:01:47
8.68
5.90
0.93%
FFWM
2026-02-04 09:01:23
8.68
5.30
0.93%
FFWM
2026-02-04 11:01:25
6.63
6.62
1.70%
FFWM
2026-02-04 12:02:08
6.62
6.61
1.70%
FFWM
2026-02-04 13:01:33
6.69
6.68
2.78%
FFWM
2026-02-04 14:02:12
6.67
6.66
2.47%
FFWM
2026-02-04 15:01:33
6.63
6.62
1.85%
FFWM
2026-02-04 16:01:57
6.60
6.59
1.39%
FFWM
2026-02-04 17:01:23
0.00
0.00
0.00%
FFWM
2026-02-04 18:01:55
7.22
5.30
0.00%
FFWM
2026-02-04 21:03:43
0.00
0.00
0.00%
2026-02-05
FFWM
2026-02-05 05:01:34
10.14
5.79
0.00%
FFWM
2026-02-05 08:01:57
7.15
5.79
0.00%
FFWM
2026-02-05 10:01:53
7.22
5.79
0.00%
2026-02-06
FFWM
2026-02-06 10:02:53
7.22
5.79
-1.23%
FFWM
2026-02-06 11:01:28
6.50
6.49
1.23%
FFWM
2026-02-06 12:01:56
6.54
6.53
2.00%
FFWM
2026-02-06 13:01:35
6.53
6.52
1.85%
FFWM
2026-02-06 14:02:00
6.52
6.51
1.69%
FFWM
2026-02-06 15:01:35
6.47
6.46
0.77%
FFWM
2026-02-06 16:02:00
6.49
6.48
1.23%
FFWM
2026-02-06 17:01:34
6.58
6.42
0.15%
FFWM
2026-02-06 18:01:57
7.22
5.79
0.16%
FFWM
2026-02-06 18:13:59
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1413837/000110465926011609/0001104659-26-011609-index.htm
8-K - First Foundation Inc. (0001413837) (Filer)
FFWM
2026-02-06 21:01:38
0.00
0.00
0.16%
2026-02-09
FFWM
2026-02-09 05:01:35
10.20
5.79
0.16%
FFWM
2026-02-09 06:02:00
7.07
5.79
0.16%
FFWM
2026-02-09 10:01:56
7.22
5.79
0.16%
FFWM
2026-02-09 11:01:27
6.43
6.42
-0.16%
FFWM
2026-02-09 12:01:54
6.52
6.51
1.56%
FFWM
2026-02-09 13:01:32
6.55
6.54
2.02%
FFWM
2026-02-09 14:01:52
6.54
6.53
1.87%
FFWM
2026-02-09 15:01:32
6.60
6.59
2.80%
FFWM
2026-02-09 16:02:24
6.58
6.57
2.49%
FFWM
2026-02-09 17:01:27
6.66
5.79
1.71%
FFWM
2026-02-09 18:01:49
7.22
5.97
1.71%
2026-02-10
FFWM
2026-02-10 05:01:38
10.20
5.79
1.71%
FFWM
2026-02-10 06:01:57
10.39
5.79
1.71%
FFWM
2026-02-10 08:01:58
7.27
6.52
1.71%
FFWM
2026-02-10 09:01:37
7.22
5.97
1.71%
FFWM
2026-02-10 11:01:30
6.54
6.53
0.00%
FFWM
2026-02-10 12:01:50
6.44
6.43
-1.40%
FFWM
2026-02-10 13:01:46
6.43
6.42
-1.71%
FFWM
2026-02-10 14:10:19
6.41
6.40
-1.87%
FFWM
2026-02-10 15:01:51
6.33
6.32
-3.11%
FFWM
2026-02-10 16:01:58
6.36
6.35
-2.80%
FFWM
2026-02-10 17:01:34
6.66
5.79
-3.27%
FFWM
2026-02-10 18:02:44
7.22
5.79
-3.21%
FFWM
2026-02-10 21:04:21
0.00
0.00
-3.21%
2026-02-11
FFWM
2026-02-11 05:01:31
10.03
5.79
-3.21%
FFWM
2026-02-11 08:01:50
7.27
5.79
-3.21%
FFWM
2026-02-11 09:01:25
7.22
5.79
-3.21%
FFWM
2026-02-11 11:01:44
6.24
6.23
-0.92%
FFWM
2026-02-11 12:01:53
6.19
6.18
-1.83%
FFWM
2026-02-11 13:01:28
6.16
6.15
-2.29%
FFWM
2026-02-11 14:01:56
6.13
6.12
-2.45%
FFWM
2026-02-11 15:01:28
6.18
6.17
-1.99%
FFWM
2026-02-11 16:02:00
6.21
6.20
-1.38%
FFWM
2026-02-11 17:01:30
6.95
5.79
-1.53%
FFWM
2026-02-11 18:02:12
7.22
5.79
-1.58%
FFWM
2026-02-11 21:02:16
0.00
0.00
-1.58%
2026-02-12
FFWM
2026-02-12 05:01:35
9.64
5.79
-1.58%
FFWM
2026-02-12 06:02:10
9.89
5.79
-1.58%
FFWM
2026-02-12 08:01:56
7.27
5.79
-1.58%
FFWM
2026-02-12 09:01:40
7.22
6.18
-1.58%
FFWM
2026-02-12 10:01:57
7.22
5.79
-1.58%
FFWM
2026-02-12 11:01:56
6.17
6.16
0.00%
FFWM
2026-02-12 12:02:24
6.08
6.07
-1.43%
FFWM
2026-02-12 13:07:15
6.01
6.00
-2.54%
FFWM
2026-02-12 15:01:47
6.06
6.05
-1.74%
FFWM
2026-02-12 16:01:59
6.08
6.07
-1.43%
FFWM
2026-02-12 17:02:07
6.99
5.30
-1.11%
FFWM
2026-02-12 18:01:51
7.22
5.30
-1.13%
FFWM
2026-02-12 21:03:26
0.00
0.00
-1.13%
2026-02-13
FFWM
2026-02-13 05:02:56
9.68
5.79
-1.13%
FFWM
2026-02-13 08:03:02
7.27
5.79
-1.13%
FFWM
2026-02-13 09:01:55
7.22
5.79
-1.13%
FFWM
2026-02-13 11:02:05
6.14
6.12
0.49%
FFWM
2026-02-13 12:01:53
6.20
6.19
1.94%
FFWM
2026-02-13 13:02:09
6.27
6.26
3.07%
FFWM
2026-02-13 14:02:19
6.25
6.24
2.75%
FFWM
2026-02-13 15:01:29
6.26
6.25
2.75%
FFWM
2026-02-13 16:01:52
6.25
6.24
2.75%
FFWM
2026-02-13 17:01:26
0.00
5.79
2.59%
FFWM
2026-02-13 18:01:50
6.83
5.79
2.63%
FFWM
2026-02-13 21:02:41
0.00
0.00
2.63%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
