FFWM 1970-01-01 03:00:0016.49 16.26 -0.67%
FFWM 2020-11-12 15:00:55199999.99 0.01 -0.67%
FFWM 2020-11-12 16:00:5517.24 0.01 -0.67%
FFWM 2020-11-12 17:00:5716.16 15.94 -1.95%
FFWM 2020-11-12 18:00:5616.21 16.12 -1.04%
FFWM 2020-11-12 19:00:5516.23 16.17 -0.98%
FFWM 2020-11-12 20:00:5516.22 16.17 -1.34%
FFWM 2020-11-12 21:00:5516.21 16.17 -0.92%
FFWM 2020-11-12 22:00:5516.06 16.03 -1.89%
FFWM 2020-11-12 23:00:5516.34 15.92 -1.22%
FFWM 2020-11-13 01:05:0716.49 15.92 0.62%
FFWM 2020-11-13 02:00:5416.49 15.92 0.62%
FFWM 2020-11-13 03:00:5416.49 15.92 0.62%
FFWM 2020-11-13 04:00:5516.49 15.92 0.62%
FFWM 2020-11-13 05:00:5516.49 15.92 0.62%
FFWM 2020-11-13 06:00:5516.49 15.92 0.62%
FFWM 2020-11-13 07:00:5516.49 15.92 0.62%
FFWM 2020-11-13 08:00:5616.49 15.92 0.62%
FFWM 2020-11-13 09:00:5616.49 15.92 0.62%
FFWM 2020-11-13 10:00:5616.49 15.92 0.62%
FFWM 2020-11-13 11:00:5416.49 15.92 0.62%
FFWM 2020-11-13 12:00:5616.49 15.92 0.62%
FFWM 2020-11-13 13:00:5616.49 15.92 0.62%
FFWM 2020-11-13 14:00:5516.49 15.92 0.62%
FFWM 2020-11-13 15:00:56199999.99 0.01 0.62%
FFWM 2020-11-13 16:00:5517.24 6.16 0.62%
FFWM 2020-11-13 17:01:0516.51 16.39 1.67%
FFWM 2020-11-13 18:00:5616.44 16.37 1.24%
FFWM 2020-11-13 19:00:5516.47 16.42 1.79%
FFWM 2020-11-13 20:00:5516.57 16.51 2.16%
FFWM 2020-11-13 21:00:5516.59 16.55 2.54%
FFWM 2020-11-13 22:00:5616.78 16.75 3.65%
FFWM 2020-11-13 23:00:5516.68 16.53 2.97%
FFWM 2020-11-14 01:04:3516.89 5.00 1.71%
FFWM 2020-11-14 02:00:5516.89 5.00 1.71%
FFWM 2020-11-14 03:00:5516.89 5.00 1.71%
FFWM 2020-11-14 04:00:5516.89 5.00 1.71%
FFWM 2020-11-14 05:00:5616.89 5.00 1.71%
FFWM 2020-11-14 06:00:5516.89 5.00 1.71%
FFWM 2020-11-14 07:00:5516.89 5.00 1.71%
FFWM 2020-11-14 08:00:5516.89 5.00 1.71%
FFWM 2020-11-14 09:00:5516.89 5.00 1.71%
FFWM 2020-11-14 10:00:5516.89 5.00 1.71%
FFWM 2020-11-14 11:00:5516.89 5.00 1.71%
FFWM 2020-11-14 12:00:5516.89 5.00 1.71%
FFWM 2020-11-14 13:00:5516.89 5.00 1.71%
FFWM 2020-11-14 14:00:5516.89 5.00 1.71%
FFWM 2020-11-14 15:00:5516.89 5.00 1.71%
FFWM 2020-11-14 16:00:5516.89 5.00 1.71%
FFWM 2020-11-14 17:00:5516.89 5.00 1.71%
FFWM 2020-11-14 18:00:5516.89 5.00 1.71%
FFWM 2020-11-14 19:00:5516.89 5.00 1.71%
FFWM 2020-11-14 20:00:5516.89 5.00 1.71%
FFWM 2020-11-14 21:00:5516.89 5.00 1.71%
FFWM 2020-11-14 22:00:5516.89 5.00 1.71%
FFWM 2020-11-14 23:00:5516.89 5.00 1.71%
FFWM 2020-11-15 01:06:2316.89 5.00 1.71%
FFWM 2020-11-15 02:00:5516.89 5.00 1.71%
FFWM 2020-11-15 03:00:5416.89 5.00 1.71%
FFWM 2020-11-15 04:00:5516.89 5.00 1.71%
FFWM 2020-11-15 05:00:5416.89 5.00 1.71%
FFWM 2020-11-15 06:00:5516.89 5.00 1.71%
FFWM 2020-11-15 07:00:5516.89 5.00 1.71%
FFWM 2020-11-15 08:00:5516.89 5.00 1.71%
FFWM 2020-11-15 09:00:5516.89 5.00 1.71%
FFWM 2020-11-15 10:00:5516.89 5.00 1.71%
FFWM 2020-11-15 11:00:5516.89 5.00 1.71%
FFWM 2020-11-15 12:00:5616.89 5.00 1.71%
FFWM 2020-11-15 13:00:5616.89 5.00 1.71%
FFWM 2020-11-15 14:00:5516.89 5.00 1.71%
FFWM 2020-11-15 15:00:5516.89 5.00 1.71%
FFWM 2020-11-15 16:00:5616.89 5.00 1.71%
FFWM 2020-11-15 17:00:5516.89 5.00 1.71%
FFWM 2020-11-15 18:00:5616.89 5.00 1.71%
FFWM 2020-11-15 19:00:5616.89 5.00 1.71%
FFWM 2020-11-15 20:00:5716.89 5.00 1.71%
FFWM 2020-11-15 21:00:5616.89 5.00 1.71%
FFWM 2020-11-15 22:00:5516.89 5.00 1.71%
FFWM 2020-11-15 23:01:0216.89 5.00 1.71%
FFWM 2020-11-16 01:05:1916.89 5.00 1.71%
FFWM 2020-11-16 02:00:5516.89 5.00 1.71%
FFWM 2020-11-16 03:00:5416.89 5.00 1.71%
FFWM 2020-11-16 04:00:5516.89 5.00 1.71%
FFWM 2020-11-16 05:00:5416.89 5.00 1.71%
FFWM 2020-11-16 06:00:5516.89 5.00 1.71%
FFWM 2020-11-16 07:00:5616.89 5.00 1.71%
FFWM 2020-11-16 08:00:5516.89 5.00 1.71%
FFWM 2020-11-16 09:00:5516.89 5.00 1.71%
FFWM 2020-11-16 10:00:5516.89 5.00 1.71%
FFWM 2020-11-16 11:00:5616.89 5.00 1.71%
FFWM 2020-11-16 12:00:5516.89 5.00 1.71%
FFWM 2020-11-16 13:00:5516.89 5.00 1.71%
FFWM 2020-11-16 14:00:5616.89 5.00 1.71%
FFWM 2020-11-16 15:00:55199999.99 0.01 1.71%
FFWM 2020-11-16 16:00:5927.84 6.36 1.71%
FFWM 2020-11-16 17:01:0117.57 17.39 5.53%
FFWM 2020-11-16 18:00:5718.43 18.32 10.39%
FFWM 2020-11-16 19:00:5618.36 18.26 9.97%
FFWM 2020-11-16 20:00:5518.13 18.08 8.71%
FFWM 2020-11-16 21:00:5618.06 18.01 8.41%
FFWM 2020-11-16 22:00:5618.18 18.14 9.25%
FFWM 2020-11-16 23:00:5518.31 18.28 9.85%
FFWM 2020-11-17 01:04:0418.31 10.00 9.85%
FFWM 2020-11-17 02:00:5518.31 10.00 9.85%
FFWM 2020-11-17 03:00:5518.31 10.00 9.85%
FFWM 2020-11-17 04:00:5518.31 10.00 9.85%
FFWM 2020-11-17 05:00:5518.31 10.00 9.85%
FFWM 2020-11-17 06:00:5518.31 10.00 9.85%
FFWM 2020-11-17 07:00:5618.31 10.00 9.85%
FFWM 2020-11-17 08:00:5618.31 10.00 9.85%
FFWM 2020-11-17 09:00:5618.31 10.00 9.85%
FFWM 2020-11-17 10:00:5618.31 10.00 9.85%
FFWM 2020-11-17 11:00:5518.31 10.00 9.85%
FFWM 2020-11-17 12:00:5618.31 10.00 9.85%
FFWM 2020-11-17 13:00:5718.31 10.00 9.85%
FFWM 2020-11-17 14:00:5518.31 10.00 9.85%
FFWM 2020-11-17 15:00:55199999.99 0.01 9.85%
FFWM 2020-11-17 16:00:5630.58 6.99 9.85%
FFWM 2020-11-17 17:01:4817.87 17.69 -3.23%
FFWM 2020-11-17 18:00:5617.70 17.55 -2.52%
FFWM 2020-11-17 19:00:5617.82 17.73 -1.53%
FFWM 2020-11-17 20:00:5518.02 17.96 -1.48%
FFWM 2020-11-17 21:00:5618.04 17.96 -1.31%
FFWM 2020-11-17 22:00:5618.08 18.01 -0.27%
FFWM 2020-11-17 23:00:5618.23 18.17 -0.55%
FFWM 2020-11-18 01:03:3918.49 17.50 1.22%
FFWM 2020-11-18 02:01:5118.49 17.50 1.22%
FFWM 2020-11-18 03:00:5518.49 17.50 1.22%
FFWM 2020-11-18 04:00:5418.49 17.50 1.22%
FFWM 2020-11-18 05:00:5618.49 17.50 1.22%
FFWM 2020-11-18 06:00:5518.49 17.50 1.22%
FFWM 2020-11-18 07:00:5618.49 17.50 1.22%
FFWM 2020-11-18 08:00:5518.49 17.50 1.22%
FFWM 2020-11-18 09:00:5518.49 17.50 1.22%
FFWM 2020-11-18 10:00:5618.49 17.50 1.22%
FFWM 2020-11-18 11:00:5618.49 17.50 1.22%
FFWM 2020-11-18 12:00:5618.49 17.50 1.22%
FFWM 2020-11-18 13:00:5718.49 17.50 1.22%
FFWM 2020-11-18 14:00:5618.49 17.50 1.22%
FFWM 2020-11-18 15:00:56199999.99 0.01 1.22%
FFWM 2020-11-18 16:00:5719.33 0.01 1.22%
FFWM 2020-11-18 17:01:3818.33 18.20 0.11%
FFWM 2020-11-18 18:00:5718.31 18.20 0.05%
FFWM 2020-11-18 19:00:5518.25 18.17 0.00%
FFWM 2020-11-18 20:00:5618.23 18.06 -0.60%
FFWM 2020-11-18 21:00:5518.04 18.00 -1.15%
FFWM 2020-11-18 22:00:5717.99 17.92 -1.54%
FFWM 2020-11-18 23:00:5618.00 17.98 -1.26%
FFWM 2020-11-19 01:03:4318.49 17.50 -1.26%
FFWM 2020-11-19 02:00:5518.49 17.50 -1.26%
FFWM 2020-11-19 03:00:5518.49 17.50 -1.26%
FFWM 2020-11-19 04:00:5618.32 18.22 -1.26%
FFWM 2020-11-19 05:00:5518.24 18.16 -1.26%
FFWM 2020-11-19 06:00:5618.24 18.09 -1.26%
FFWM 2020-11-19 07:00:5718.17 18.08 -1.26%
FFWM 2020-11-19 08:00:5518.05 18.02 -1.26%
FFWM 2020-11-19 09:00:5518.00 17.93 -1.26%
FFWM 2020-11-19 10:00:5617.94 17.91 -1.26%
FFWM 2020-11-19 11:00:5717.94 17.91 -1.26%
FFWM 2020-11-19 12:00:5617.94 17.91 -1.26%
FFWM 2020-11-19 13:00:5517.94 17.91 -1.26%
FFWM 2020-11-19 14:00:5717.94 17.91 -1.26%
FFWM 2020-11-19 15:00:57199999.99 0.01 -1.26%
FFWM 2020-11-19 16:00:5619.33 6.87 -1.26%
FFWM 2020-11-19 17:01:2317.78 17.65 -1.39%
FFWM 2020-11-19 18:00:5717.76 17.70 -1.33%
FFWM 2020-11-19 19:01:1017.82 17.77 -1.00%
FFWM 2020-11-19 20:00:5617.75 17.68 -1.61%
FFWM 2020-11-19 21:00:5617.78 17.71 -1.17%
FFWM 2020-11-19 22:00:5617.86 17.78 -0.94%
FFWM 2020-11-19 23:00:5618.02 18.00 0.06%
FFWM 2020-11-20 01:04:0818.49 17.50 0.90%
FFWM 2020-11-20 02:00:5518.49 17.50 0.90%
FFWM 2020-11-20 03:00:5518.49 17.50 0.90%
FFWM 2020-11-20 04:00:5518.49 17.50 0.90%
FFWM 2020-11-20 05:00:5518.49 17.50 0.90%
FFWM 2020-11-20 06:00:5518.49 17.50 0.90%
FFWM 2020-11-20 07:00:5518.49 17.50 0.90%
FFWM 2020-11-20 08:00:5618.49 17.50 0.90%
FFWM 2020-11-20 09:00:5718.49 17.50 0.90%
FFWM 2020-11-20 10:00:5718.49 17.50 0.90%
FFWM 2020-11-20 11:00:5518.49 17.50 0.90%
FFWM 2020-11-20 12:00:5618.49 17.50 0.90%
FFWM 2020-11-20 13:00:5618.49 17.50 0.90%
FFWM 2020-11-20 14:00:5518.49 17.50 0.90%
FFWM 2020-11-20 15:00:57199999.99 0.01 0.90%
FFWM 2020-11-20 16:00:5619.33 6.87 0.90%
FFWM 2020-11-20 17:01:0717.78 17.39 -1.39%
FFWM 2020-11-20 18:00:5717.68 17.59 -1.72%
FFWM 2020-11-20 19:00:5617.82 17.74 -1.17%
FFWM 2020-11-20 20:00:5517.86 17.82 -0.78%
FFWM 2020-11-20 21:00:5717.91 17.86 -0.50%
FFWM 2020-11-20 22:00:5617.98 17.95 -0.17%
FFWM 2020-11-20 23:00:5518.07 18.05 0.33%
FFWM 2020-11-21 01:03:4518.49 17.50 0.00%
FFWM 2020-11-21 02:00:5518.49 17.50 0.00%
FFWM 2020-11-21 03:00:5518.49 17.50 0.00%
FFWM 2020-11-21 04:00:5518.49 17.50 0.00%
FFWM 2020-11-21 05:00:5518.49 17.50 0.00%
FFWM 2020-11-21 06:00:5518.49 17.50 0.00%
FFWM 2020-11-21 07:00:5618.49 17.50 0.00%
FFWM 2020-11-21 08:00:5618.49 17.50 0.00%
FFWM 2020-11-21 09:00:5418.49 17.50 0.00%
FFWM 2020-11-21 10:00:5618.49 17.50 0.00%
FFWM 2020-11-21 11:00:5618.49 17.50 0.00%
FFWM 2020-11-21 12:00:5618.49 17.50 0.00%
FFWM 2020-11-21 13:00:5618.49 17.50 0.00%
FFWM 2020-11-21 14:00:5618.49 17.50 0.00%
FFWM 2020-11-21 15:00:5618.49 17.50 0.00%
FFWM 2020-11-21 16:00:5618.49 17.50 0.00%
FFWM 2020-11-21 17:00:5518.49 17.50 0.00%
FFWM 2020-11-21 18:00:5618.49 17.50 0.00%
FFWM 2020-11-21 19:00:5618.49 17.50 0.00%
FFWM 2020-11-21 20:00:5618.49 17.50 0.00%
FFWM 2020-11-21 21:00:5618.49 17.50 0.00%
FFWM 2020-11-21 22:00:5618.49 17.50 0.00%
FFWM 2020-11-21 23:00:5518.49 17.50 0.00%
FFWM 2020-11-22 01:05:1118.49 17.50 0.00%
FFWM 2020-11-22 02:00:5518.49 17.50 0.00%
FFWM 2020-11-22 03:00:5418.49 17.50 0.00%
FFWM 2020-11-22 04:00:5418.49 17.50 0.00%
FFWM 2020-11-22 05:00:5418.49 17.50 0.00%
FFWM 2020-11-22 06:00:5518.49 17.50 0.00%
FFWM 2020-11-22 07:00:5518.49 17.50 0.00%
FFWM 2020-11-22 08:00:5518.49 17.50 0.00%
FFWM 2020-11-22 09:00:5418.49 17.50 0.00%
FFWM 2020-11-22 10:00:5518.49 17.50 0.00%
FFWM 2020-11-22 11:00:5518.49 17.50 0.00%
FFWM 2020-11-22 12:00:5618.49 17.50 0.00%
FFWM 2020-11-22 13:00:5618.49 17.50 0.00%
FFWM 2020-11-22 14:00:5618.49 17.50 0.00%
FFWM 2020-11-22 15:00:5518.49 17.50 0.00%
FFWM 2020-11-22 16:00:5618.49 17.50 0.00%
FFWM 2020-11-22 17:00:5618.49 17.50 0.00%
FFWM 2020-11-22 18:00:5518.49 17.50 0.00%
FFWM 2020-11-22 19:00:5818.49 17.50 0.00%
FFWM 2020-11-22 20:00:5518.49 17.50 0.00%
FFWM 2020-11-22 21:00:5618.49 17.50 0.00%
FFWM 2020-11-22 22:00:5518.49 17.50 0.00%
FFWM 2020-11-22 23:01:0018.49 17.50 0.00%
FFWM 2020-11-23 01:04:3018.49 17.50 0.00%
FFWM 2020-11-23 02:00:5518.49 17.50 0.00%
FFWM 2020-11-23 03:00:5418.49 17.50 0.00%
FFWM 2020-11-23 04:00:5518.49 17.50 0.00%
FFWM 2020-11-23 05:00:5618.49 17.50 0.00%
FFWM 2020-11-23 06:00:5518.49 17.50 0.00%
FFWM 2020-11-23 07:00:5618.49 17.50 0.00%
FFWM 2020-11-23 08:00:5518.49 17.50 0.00%
FFWM 2020-11-23 09:00:5518.49 17.50 0.00%
FFWM 2020-11-23 10:00:5718.49 17.50 0.00%
FFWM 2020-11-23 11:00:5618.49 17.50 0.00%
FFWM 2020-11-23 12:00:5718.49 17.50 0.00%
FFWM 2020-11-23 13:00:5518.49 17.50 0.00%
FFWM 2020-11-23 14:00:5618.49 17.50 0.00%
FFWM 2020-11-23 15:00:57199999.99 0.01 0.00%
FFWM 2020-11-23 16:00:5723.66 5.20 0.00%
FFWM 2020-11-23 17:01:0118.42 18.21 2.05%
FFWM 2020-11-23 18:00:5818.48 18.43 1.94%
FFWM 2020-11-23 19:00:5718.44 18.38 1.99%
FFWM 2020-11-23 20:00:5518.42 18.33 1.66%
FFWM 2020-11-23 21:00:5518.44 18.36 2.16%
FFWM 2020-11-23 22:00:5618.59 18.52 2.83%
FFWM 2020-11-23 23:00:5518.54 18.51 2.66%
FFWM 2020-11-24 01:03:5019.00 18.52 1.37%
FFWM 2020-11-24 02:00:5519.00 18.52 1.37%
FFWM 2020-11-24 03:00:5619.00 18.52 1.37%
FFWM 2020-11-24 04:00:5519.00 18.52 1.37%
FFWM 2020-11-24 05:00:5619.00 18.52 1.37%
FFWM 2020-11-24 06:00:5519.00 18.52 1.37%
FFWM 2020-11-24 07:00:5619.00 18.52 1.37%
FFWM 2020-11-24 08:00:5519.00 18.52 1.37%
FFWM 2020-11-24 09:00:5919.00 18.52 1.37%
FFWM 2020-11-24 10:00:5719.00 18.52 1.37%
FFWM 2020-11-24 11:00:5719.00 18.52 1.37%
FFWM 2020-11-24 12:01:0019.00 18.52 1.37%
FFWM 2020-11-24 13:00:5719.00 18.52 1.37%
FFWM 2020-11-24 14:00:5719.00 18.52 1.37%
FFWM 2020-11-24 15:00:56199999.99 0.01 1.37%
FFWM 2020-11-24 16:00:5931.10 17.76 1.37%
FFWM 2020-11-24 17:01:4919.14 19.04 2.92%
FFWM 2020-11-24 18:00:5919.30 19.15 3.56%
FFWM 2020-11-24 19:01:1719.65 19.54 5.67%
FFWM 2020-11-24 20:00:5519.97 19.86 7.83%
FFWM 2020-11-24 21:00:5519.91 19.85 7.45%
FFWM 2020-11-24 22:00:5620.00 19.92 7.94%
FFWM 2020-11-24 23:00:5620.08 20.02 8.10%
FFWM 2020-11-25 01:03:3820.08 20.02 8.10%
FFWM 2020-11-25 02:00:5520.08 20.02 8.10%
FFWM 2020-11-25 03:00:5520.08 20.02 8.10%
FFWM 2020-11-25 04:00:5520.08 20.02 8.10%
FFWM 2020-11-25 05:00:5620.08 20.02 8.10%
FFWM 2020-11-25 06:00:5520.08 20.02 8.10%
FFWM 2020-11-25 07:00:5720.08 20.02 8.10%
FFWM 2020-11-25 08:00:5520.08 20.02 8.10%
FFWM 2020-11-25 09:00:5420.08 20.02 8.10%
FFWM 2020-11-25 10:00:5520.08 20.02 8.10%
FFWM 2020-11-25 11:00:5620.08 20.02 8.10%
FFWM 2020-11-25 12:00:5620.08 20.02 8.10%
FFWM 2020-11-25 13:00:5620.08 20.02 8.10%
FFWM 2020-11-25 14:00:5620.08 20.02 8.10%
FFWM 2020-11-25 15:00:57199999.99 0.01 8.10%
FFWM 2020-11-25 16:00:56199999.99 0.01 8.10%
FFWM 2020-11-25 18:00:5819.37 19.28 -3.05%
FFWM 2020-11-25 19:00:5719.70 19.60 -1.75%
FFWM 2020-11-25 20:00:5619.47 19.38 -2.55%
FFWM 2020-11-25 21:00:5619.58 19.52 -2.45%
FFWM 2020-11-25 22:00:5819.59 19.52 -2.35%
FFWM 2020-11-25 23:00:5619.56 19.53 -2.30%
FFWM 2020-11-26 01:04:2319.69 19.32 -2.45%
FFWM 2020-11-26 02:00:5519.69 19.32 -2.45%
FFWM 2020-11-26 03:00:5519.69 19.32 -2.45%
FFWM 2020-11-26 04:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 05:00:5719.69 19.32 -2.45%
FFWM 2020-11-26 06:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 07:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 08:00:5519.69 19.32 -2.45%
FFWM 2020-11-26 09:00:5519.69 19.32 -2.45%
FFWM 2020-11-26 10:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 11:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 12:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 13:00:5719.69 19.32 -2.45%
FFWM 2020-11-26 14:00:5719.69 19.32 -2.45%
FFWM 2020-11-26 15:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 16:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 17:00:5519.69 19.32 -2.45%
FFWM 2020-11-26 18:00:5519.69 19.32 -2.45%
FFWM 2020-11-26 19:00:5719.69 19.32 -2.45%
FFWM 2020-11-26 20:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 21:00:5719.69 19.32 -2.45%
FFWM 2020-11-26 22:00:5619.69 19.32 -2.45%
FFWM 2020-11-26 23:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 01:04:5219.69 19.32 -2.45%
FFWM 2020-11-27 02:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 03:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 04:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 05:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 06:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 07:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 08:00:5519.69 19.32 -2.45%
FFWM 2020-11-27 09:00:5519.69 19.32 -2.45%
FFWM 2020-11-27 10:00:5519.69 19.32 -2.45%
FFWM 2020-11-27 11:02:1019.69 19.32 -2.45%
FFWM 2020-11-27 12:01:3719.69 19.32 -2.45%
FFWM 2020-11-27 13:00:5819.69 19.32 -2.45%
FFWM 2020-11-27 14:00:5619.69 19.32 -2.45%
FFWM 2020-11-27 15:00:55199999.99 0.01 -2.45%
FFWM 2020-11-27 16:00:5740.03 5.64 -2.45%
FFWM 2020-11-27 17:00:5619.12 18.99 -2.51%
FFWM 2020-11-27 18:01:0418.54 18.48 -5.27%
FFWM 2020-11-27 19:01:0518.91 18.81 -3.53%
FFWM 2020-11-27 20:00:5718.77 18.39 -3.94%
FFWM 2020-11-27 21:00:56362.94 0.00 -3.94%
FFWM 2020-11-27 22:00:57362.94 0.00 -3.94%
FFWM 2020-11-27 23:00:56362.94 0.00 -3.94%
FFWM 2020-11-28 01:03:59362.94 0.00 -3.30%
FFWM 2020-11-28 02:00:56362.94 0.00 -3.30%
FFWM 2020-11-28 03:00:56362.94 0.00 -3.30%
FFWM 2020-11-28 04:00:56362.94 0.00 -3.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85