investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFWM: First Foundation Inc. - Common Stock





Clear duplicates of prices



2025-06-18
FFWM 2025-06-18 20:01:380.00 0.00 1.79%
2025-06-20
FFWM 2025-06-20 05:01:075.73 4.71 1.79%
FFWM 2025-06-20 08:01:315.97 4.71 1.79%
FFWM 2025-06-20 10:01:365.21 5.19 1.79%
FFWM 2025-06-20 11:01:135.17 5.16 0.99%
FFWM 2025-06-20 12:01:335.13 5.12 0.20%
FFWM 2025-06-20 14:01:385.12 5.11 0.00%
FFWM 2025-06-20 15:01:115.13 5.12 0.20%
FFWM 2025-06-20 16:07:5820.73 4.71 -0.60%
FFWM 2025-06-20 17:07:115.97 4.83 -0.59%
FFWM 2025-06-20 20:01:320.00 0.00 -0.59%
2025-06-23
FFWM 2025-06-23 05:01:065.72 4.71 -0.59%
FFWM 2025-06-23 09:04:065.10 4.71 -0.59%
FFWM 2025-06-23 10:03:195.17 5.15 1.76%
FFWM 2025-06-23 11:01:205.15 5.14 1.37%
FFWM 2025-06-23 12:01:225.12 5.11 0.78%
FFWM 2025-06-23 13:01:215.07 5.05 -0.39%
FFWM 2025-06-23 14:01:275.13 5.12 0.98%
FFWM 2025-06-23 15:01:175.15 5.14 1.37%
FFWM 2025-06-23 16:01:2620.73 4.71 1.56%
FFWM 2025-06-23 17:01:185.90 4.71 1.57%
FFWM 2025-06-23 20:01:210.00 0.00 1.57%
2025-06-24
FFWM 2025-06-24 05:01:165.83 4.71 1.57%
FFWM 2025-06-24 08:01:315.97 4.71 1.57%
FFWM 2025-06-24 10:01:295.24 5.22 1.77%
FFWM 2025-06-24 11:01:185.30 5.28 2.75%
FFWM 2025-06-24 12:01:315.28 5.27 2.55%
FFWM 2025-06-24 13:01:265.23 5.22 1.57%
FFWM 2025-06-24 14:01:315.20 5.19 0.98%
FFWM 2025-06-24 15:01:175.18 5.17 0.39%
FFWM 2025-06-24 16:01:3520.73 4.71 -0.79%
FFWM 2025-06-24 17:01:225.97 4.71 -0.78%
FFWM 2025-06-24 20:01:250.00 0.00 -0.78%
2025-06-25
FFWM 2025-06-25 05:01:205.75 4.30 -0.78%
FFWM 2025-06-25 08:01:315.19 4.30 -0.78%
FFWM 2025-06-25 10:01:345.05 5.04 -0.97%
FFWM 2025-06-25 11:01:215.04 5.03 -1.55%
FFWM 2025-06-25 13:01:205.01 5.00 -2.13%
FFWM 2025-06-25 14:01:325.07 5.05 -0.78%
FFWM 2025-06-25 15:01:185.05 5.04 -1.36%
FFWM 2025-06-25 16:01:3020.73 0.00 -2.13%
FFWM 2025-06-25 17:01:195.97 4.55 -2.15%
FFWM 2025-06-25 20:01:270.00 0.00 -2.15%
2025-06-26
FFWM 2025-06-26 05:01:205.65 4.30 -2.15%
FFWM 2025-06-26 08:01:315.97 5.01 -2.15%
FFWM 2025-06-26 10:01:305.10 5.08 0.98%
FFWM 2025-06-26 11:01:155.10 5.09 1.56%
FFWM 2025-06-26 12:01:325.07 5.05 0.98%
FFWM 2025-06-26 13:01:215.09 5.08 1.17%
FFWM 2025-06-26 14:01:305.11 5.09 1.56%
FFWM 2025-06-26 15:01:175.14 5.13 2.15%
FFWM 2025-06-26 16:01:270.00 4.59 2.54%
FFWM 2025-06-26 17:01:165.97 4.59 2.58%
FFWM 2025-06-26 20:01:320.00 0.00 2.58%
2025-06-27
FFWM 2025-06-27 05:00:415.81 4.30 2.58%
FFWM 2025-06-27 08:00:475.97 5.18 2.58%
FFWM 2025-06-27 09:00:365.97 5.17 2.58%
FFWM 2025-06-27 10:00:435.21 5.20 0.80%
FFWM 2025-06-27 11:00:375.26 5.25 1.59%
FFWM 2025-06-27 12:00:425.21 5.20 0.80%
FFWM 2025-06-27 13:00:355.20 5.19 0.40%
FFWM 2025-06-27 14:00:415.21 5.20 0.60%
FFWM 2025-06-27 15:00:475.19 5.18 0.40%
FFWM 2025-06-27 16:00:405.24 5.23 1.19%
FFWM 2025-06-27 16:31:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1413837/000110465925063654/0001104659-25-063654-index.htm
8-K - First Foundation Inc. (0001413837) (Filer)
FFWM 2025-06-27 17:00:345.97 4.67 1.16%
FFWM 2025-06-27 21:00:340.00 0.00 1.16%
2025-06-30
FFWM 2025-06-30 05:00:405.90 4.67 1.16%
FFWM 2025-06-30 06:00:395.90 4.30 1.16%
FFWM 2025-06-30 09:00:405.97 4.30 1.16%
FFWM 2025-06-30 10:00:405.30 5.28 0.97%
FFWM 2025-06-30 11:00:375.24 5.23 0.00%
FFWM 2025-06-30 12:00:385.21 5.19 -0.77%
FFWM 2025-06-30 13:00:385.22 5.20 -0.77%
FFWM 2025-06-30 14:00:475.16 5.14 -1.54%
FFWM 2025-06-30 15:00:375.19 5.18 -0.97%
FFWM 2025-06-30 16:00:465.12 5.11 -2.32%
FFWM 2025-06-30 17:00:415.97 4.30 -2.29%
FFWM 2025-06-30 21:00:330.00 0.00 -2.29%
2025-07-01
FFWM 2025-07-01 05:00:405.74 4.30 -2.29%
FFWM 2025-07-01 08:00:435.97 4.30 -2.29%
FFWM 2025-07-01 09:00:395.09 4.30 -2.29%
FFWM 2025-07-01 10:00:375.15 5.14 0.95%
FFWM 2025-07-01 11:00:395.28 5.27 3.43%
FFWM 2025-07-01 12:00:385.36 5.35 5.14%
FFWM 2025-07-01 13:00:395.46 5.45 6.86%
FFWM 2025-07-01 14:00:495.48 5.46 7.43%
FFWM 2025-07-01 15:00:405.45 5.44 6.86%
FFWM 2025-07-01 16:00:405.47 5.46 7.24%
FFWM 2025-07-01 17:00:426.26 4.30 7.45%
FFWM 2025-07-01 21:00:360.00 0.00 7.45%
2025-07-02
FFWM 2025-07-02 05:00:416.16 4.88 7.45%
FFWM 2025-07-02 08:00:436.29 5.42 7.45%
FFWM 2025-07-02 09:00:405.76 5.42 7.45%
FFWM 2025-07-02 10:00:425.52 5.51 0.98%
FFWM 2025-07-02 11:00:365.64 5.63 3.33%
FFWM 2025-07-02 12:00:395.56 5.55 1.96%
FFWM 2025-07-02 13:00:405.55 5.53 1.57%
FFWM 2025-07-02 14:00:475.55 5.54 1.76%
FFWM 2025-07-02 16:00:415.52 5.51 1.18%
FFWM 2025-07-02 17:00:446.29 5.42 1.28%
FFWM 2025-07-02 21:00:480.00 0.00 1.28%
2025-07-03
FFWM 2025-07-03 05:00:426.21 4.92 1.28%
FFWM 2025-07-03 08:00:506.24 4.21 1.28%
FFWM 2025-07-03 09:00:446.29 4.21 1.28%
FFWM 2025-07-03 10:00:435.64 5.63 2.01%
FFWM 2025-07-03 11:00:435.66 5.65 2.38%
FFWM 2025-07-03 12:00:425.62 5.61 1.83%
FFWM 2025-07-03 13:00:395.60 5.59 1.46%
FFWM 2025-07-03 14:00:386.13 5.25 1.63%
FFWM 2025-07-03 15:00:406.44 0.00 1.63%
FFWM 2025-07-03 17:00:406.29 5.13 1.63%
FFWM 2025-07-03 18:00:410.00 0.00 1.63%
2025-07-07
FFWM 2025-07-07 05:00:496.24 4.92 1.63%
FFWM 2025-07-07 08:00:436.29 4.21 1.63%
FFWM 2025-07-07 09:00:495.60 4.21 1.63%
FFWM 2025-07-07 10:00:475.60 5.59 0.18%
FFWM 2025-07-07 11:00:505.55 5.54 -0.72%
FFWM 2025-07-07 13:00:365.50 5.49 -1.63%
FFWM 2025-07-07 14:00:425.52 5.51 -1.27%
FFWM 2025-07-07 15:00:345.55 5.54 -0.72%
FFWM 2025-07-07 16:00:415.49 5.48 -1.81%
FFWM 2025-07-07 17:00:436.25 5.37 -1.79%
FFWM 2025-07-07 21:00:370.00 0.00 -1.79%
2025-07-08
FFWM 2025-07-08 05:00:466.15 4.87 -1.79%
FFWM 2025-07-08 08:00:406.29 4.21 -1.79%
FFWM 2025-07-08 10:00:395.52 5.50 0.36%
FFWM 2025-07-08 11:00:375.55 5.54 0.89%
FFWM 2025-07-08 12:00:395.54 5.53 0.89%
FFWM 2025-07-08 13:00:405.59 5.58 1.79%
FFWM 2025-07-08 15:00:425.58 5.57 1.61%
FFWM 2025-07-08 16:00:445.53 5.52 0.89%
FFWM 2025-07-08 17:00:466.16 4.92 0.91%
FFWM 2025-07-08 20:00:476.16 4.90 0.91%
FFWM 2025-07-08 21:00:430.00 0.00 0.91%
2025-07-09
FFWM 2025-07-09 05:00:406.19 4.91 0.91%
FFWM 2025-07-09 08:00:436.19 4.67 0.91%
FFWM 2025-07-09 09:00:406.25 4.67 0.91%
FFWM 2025-07-09 10:00:425.56 5.52 0.18%
FFWM 2025-07-09 11:00:405.57 5.56 0.91%
FFWM 2025-07-09 12:00:425.54 5.53 0.18%
FFWM 2025-07-09 13:00:405.52 5.51 -0.36%
FFWM 2025-07-09 14:00:435.55 5.54 0.18%
FFWM 2025-07-09 15:00:385.51 5.50 -0.36%
FFWM 2025-07-09 16:00:465.53 5.52 0.00%
FFWM 2025-07-09 17:00:426.01 4.79 0.00%
FFWM 2025-07-09 18:00:406.25 4.79 0.00%
FFWM 2025-07-09 21:00:390.00 0.00 0.00%
2025-07-10
FFWM 2025-07-10 05:00:506.16 4.88 0.00%
FFWM 2025-07-10 08:00:456.25 4.21 0.00%
FFWM 2025-07-10 10:00:435.57 5.55 0.90%
FFWM 2025-07-10 11:00:415.61 5.60 1.63%
FFWM 2025-07-10 12:00:375.57 5.56 0.72%
FFWM 2025-07-10 13:00:395.62 5.61 1.63%
FFWM 2025-07-10 14:00:435.58 5.57 0.90%
FFWM 2025-07-10 15:00:405.54 5.53 0.00%
FFWM 2025-07-10 16:00:455.57 5.56 0.90%
FFWM 2025-07-10 17:00:446.24 4.92 0.36%
FFWM 2025-07-10 21:00:400.00 0.00 0.36%
2025-07-11
FFWM 2025-07-11 05:01:196.17 4.88 0.36%
FFWM 2025-07-11 08:01:396.25 4.21 0.36%
FFWM 2025-07-11 10:01:475.48 5.46 -1.81%
FFWM 2025-07-11 11:01:115.55 5.53 -0.54%
FFWM 2025-07-11 12:01:385.55 5.54 -0.36%
FFWM 2025-07-11 13:01:175.51 5.50 -1.08%
FFWM 2025-07-11 14:01:375.53 5.52 -0.72%
FFWM 2025-07-11 15:01:115.52 5.51 -0.72%
FFWM 2025-07-11 16:01:376.44 0.00 -1.81%
FFWM 2025-07-11 17:01:156.44 0.00 -1.80%
FFWM 2025-07-11 18:01:386.25 4.76 -1.80%
FFWM 2025-07-11 20:01:430.00 0.00 -1.80%
2025-07-14
FFWM 2025-07-14 05:01:116.44 2.19 -1.80%
FFWM 2025-07-14 08:01:396.44 4.80 -1.80%
FFWM 2025-07-14 10:01:425.53 5.51 0.90%
FFWM 2025-07-14 11:01:165.51 5.49 0.54%
FFWM 2025-07-14 12:01:365.52 5.51 1.08%
FFWM 2025-07-14 13:01:135.52 5.51 0.90%
FFWM 2025-07-14 14:01:405.50 5.49 0.72%
FFWM 2025-07-14 16:01:375.52 5.51 1.08%
FFWM 2025-07-14 17:01:155.52 5.51 1.10%
FFWM 2025-07-14 18:01:416.24 4.21 1.10%
FFWM 2025-07-14 20:01:450.00 0.00 1.10%
2025-07-15
FFWM 2025-07-15 05:01:176.44 4.00 1.10%
FFWM 2025-07-15 08:01:436.44 4.17 1.10%
FFWM 2025-07-15 09:01:146.44 5.25 1.10%
FFWM 2025-07-15 10:01:435.46 5.45 -0.73%
FFWM 2025-07-15 11:01:205.42 5.41 -1.46%
FFWM 2025-07-15 12:01:425.41 5.40 -1.83%
FFWM 2025-07-15 13:01:195.37 5.36 -2.38%
FFWM 2025-07-15 14:01:395.31 5.30 -3.47%
FFWM 2025-07-15 15:01:495.34 5.33 -3.11%
FFWM 2025-07-15 16:01:406.44 4.00 -5.30%
FFWM 2025-07-15 17:01:135.82 4.63 -5.26%
FFWM 2025-07-15 18:01:455.82 5.09 -5.26%
FFWM 2025-07-15 20:01:440.00 0.00 -5.26%
2025-07-16
FFWM 2025-07-16 05:01:116.44 4.00 -5.26%
FFWM 2025-07-16 08:01:376.44 5.15 -5.26%
FFWM 2025-07-16 09:01:165.53 4.21 -5.26%
FFWM 2025-07-16 10:01:385.19 5.18 -0.18%
FFWM 2025-07-16 11:01:165.22 5.21 0.18%
FFWM 2025-07-16 12:01:435.19 5.18 -0.18%
FFWM 2025-07-16 13:01:195.24 5.23 0.54%
FFWM 2025-07-16 14:01:415.25 5.24 0.54%
FFWM 2025-07-16 15:01:165.27 5.26 0.91%
FFWM 2025-07-16 16:01:436.44 4.00 0.91%
FFWM 2025-07-16 17:01:236.44 4.21 0.96%
FFWM 2025-07-16 20:01:370.00 0.00 0.96%
2025-07-17
FFWM 2025-07-17 05:02:206.44 4.00 0.96%
FFWM 2025-07-17 08:01:426.44 4.21 0.96%
FFWM 2025-07-17 09:01:196.44 4.38 0.96%
FFWM 2025-07-17 10:01:455.35 5.32 1.73%
FFWM 2025-07-17 11:01:215.30 5.29 1.15%
FFWM 2025-07-17 12:01:445.37 5.36 2.50%
FFWM 2025-07-17 13:01:215.32 5.31 1.73%
FFWM 2025-07-17 14:01:405.30 5.29 1.15%
FFWM 2025-07-17 15:01:155.31 5.30 1.54%
FFWM 2025-07-17 16:01:486.44 4.00 0.96%
FFWM 2025-07-17 17:01:285.80 4.65 0.95%
FFWM 2025-07-17 18:01:426.10 4.65 0.95%
FFWM 2025-07-17 20:01:410.00 0.00 0.95%
2025-07-18
FFWM 2025-07-18 05:01:256.44 4.00 0.95%
FFWM 2025-07-18 08:01:426.44 4.21 0.95%
FFWM 2025-07-18 09:01:265.82 4.21 0.95%
FFWM 2025-07-18 10:01:445.38 5.36 1.34%
FFWM 2025-07-18 11:01:205.29 5.28 -0.19%
FFWM 2025-07-18 12:01:435.31 5.30 0.38%
FFWM 2025-07-18 13:01:225.29 5.28 0.00%
FFWM 2025-07-18 14:01:395.38 5.37 1.53%
FFWM 2025-07-18 15:01:245.34 5.33 0.95%
FFWM 2025-07-18 16:01:396.44 4.00 1.15%
FFWM 2025-07-18 17:01:245.99 4.73 1.13%
FFWM 2025-07-18 18:01:335.33 4.34 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.