| FFWM | 1970-01-01 03:00:00 | 16.49 | 16.26 | -0.67% |
| FFWM | 2020-11-12 15:00:55 | 199999.99 | 0.01 | -0.67% |
| FFWM | 2020-11-12 16:00:55 | 17.24 | 0.01 | -0.67% |
| FFWM | 2020-11-12 17:00:57 | 16.16 | 15.94 | -1.95% |
| FFWM | 2020-11-12 18:00:56 | 16.21 | 16.12 | -1.04% |
| FFWM | 2020-11-12 19:00:55 | 16.23 | 16.17 | -0.98% |
| FFWM | 2020-11-12 20:00:55 | 16.22 | 16.17 | -1.34% |
| FFWM | 2020-11-12 21:00:55 | 16.21 | 16.17 | -0.92% |
| FFWM | 2020-11-12 22:00:55 | 16.06 | 16.03 | -1.89% |
| FFWM | 2020-11-12 23:00:55 | 16.34 | 15.92 | -1.22% |
| FFWM | 2020-11-13 01:05:07 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 02:00:54 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 03:00:54 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 04:00:55 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 05:00:55 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 06:00:55 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 07:00:55 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 08:00:56 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 09:00:56 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 10:00:56 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 11:00:54 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 12:00:56 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 13:00:56 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 14:00:55 | 16.49 | 15.92 | 0.62% |
| FFWM | 2020-11-13 15:00:56 | 199999.99 | 0.01 | 0.62% |
| FFWM | 2020-11-13 16:00:55 | 17.24 | 6.16 | 0.62% |
| FFWM | 2020-11-13 17:01:05 | 16.51 | 16.39 | 1.67% |
| FFWM | 2020-11-13 18:00:56 | 16.44 | 16.37 | 1.24% |
| FFWM | 2020-11-13 19:00:55 | 16.47 | 16.42 | 1.79% |
| FFWM | 2020-11-13 20:00:55 | 16.57 | 16.51 | 2.16% |
| FFWM | 2020-11-13 21:00:55 | 16.59 | 16.55 | 2.54% |
| FFWM | 2020-11-13 22:00:56 | 16.78 | 16.75 | 3.65% |
| FFWM | 2020-11-13 23:00:55 | 16.68 | 16.53 | 2.97% |
| FFWM | 2020-11-14 01:04:35 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 02:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 03:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 04:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 05:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 06:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 07:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 08:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 09:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 10:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 11:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 12:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 13:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 14:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 15:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 16:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 17:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 18:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 19:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 20:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 21:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 22:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-14 23:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 01:06:23 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 02:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 03:00:54 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 04:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 05:00:54 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 06:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 07:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 08:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 09:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 10:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 11:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 12:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 13:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 14:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 15:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 16:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 17:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 18:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 19:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 20:00:57 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 21:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 22:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-15 23:01:02 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 01:05:19 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 02:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 03:00:54 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 04:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 05:00:54 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 06:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 07:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 08:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 09:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 10:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 11:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 12:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 13:00:55 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 14:00:56 | 16.89 | 5.00 | 1.71% |
| FFWM | 2020-11-16 15:00:55 | 199999.99 | 0.01 | 1.71% |
| FFWM | 2020-11-16 16:00:59 | 27.84 | 6.36 | 1.71% |
| FFWM | 2020-11-16 17:01:01 | 17.57 | 17.39 | 5.53% |
| FFWM | 2020-11-16 18:00:57 | 18.43 | 18.32 | 10.39% |
| FFWM | 2020-11-16 19:00:56 | 18.36 | 18.26 | 9.97% |
| FFWM | 2020-11-16 20:00:55 | 18.13 | 18.08 | 8.71% |
| FFWM | 2020-11-16 21:00:56 | 18.06 | 18.01 | 8.41% |
| FFWM | 2020-11-16 22:00:56 | 18.18 | 18.14 | 9.25% |
| FFWM | 2020-11-16 23:00:55 | 18.31 | 18.28 | 9.85% |
| FFWM | 2020-11-17 01:04:04 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 02:00:55 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 03:00:55 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 04:00:55 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 05:00:55 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 06:00:55 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 07:00:56 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 08:00:56 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 09:00:56 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 10:00:56 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 11:00:55 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 12:00:56 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 13:00:57 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 14:00:55 | 18.31 | 10.00 | 9.85% |
| FFWM | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 9.85% |
| FFWM | 2020-11-17 16:00:56 | 30.58 | 6.99 | 9.85% |
| FFWM | 2020-11-17 17:01:48 | 17.87 | 17.69 | -3.23% |
| FFWM | 2020-11-17 18:00:56 | 17.70 | 17.55 | -2.52% |
| FFWM | 2020-11-17 19:00:56 | 17.82 | 17.73 | -1.53% |
| FFWM | 2020-11-17 20:00:55 | 18.02 | 17.96 | -1.48% |
| FFWM | 2020-11-17 21:00:56 | 18.04 | 17.96 | -1.31% |
| FFWM | 2020-11-17 22:00:56 | 18.08 | 18.01 | -0.27% |
| FFWM | 2020-11-17 23:00:56 | 18.23 | 18.17 | -0.55% |
| FFWM | 2020-11-18 01:03:39 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 02:01:51 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 03:00:55 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 04:00:54 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 05:00:56 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 06:00:55 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 07:00:56 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 08:00:55 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 09:00:55 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 10:00:56 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 11:00:56 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 12:00:56 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 13:00:57 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 14:00:56 | 18.49 | 17.50 | 1.22% |
| FFWM | 2020-11-18 15:00:56 | 199999.99 | 0.01 | 1.22% |
| FFWM | 2020-11-18 16:00:57 | 19.33 | 0.01 | 1.22% |
| FFWM | 2020-11-18 17:01:38 | 18.33 | 18.20 | 0.11% |
| FFWM | 2020-11-18 18:00:57 | 18.31 | 18.20 | 0.05% |
| FFWM | 2020-11-18 19:00:55 | 18.25 | 18.17 | 0.00% |
| FFWM | 2020-11-18 20:00:56 | 18.23 | 18.06 | -0.60% |
| FFWM | 2020-11-18 21:00:55 | 18.04 | 18.00 | -1.15% |
| FFWM | 2020-11-18 22:00:57 | 17.99 | 17.92 | -1.54% |
| FFWM | 2020-11-18 23:00:56 | 18.00 | 17.98 | -1.26% |
| FFWM | 2020-11-19 01:03:43 | 18.49 | 17.50 | -1.26% |
| FFWM | 2020-11-19 02:00:55 | 18.49 | 17.50 | -1.26% |
| FFWM | 2020-11-19 03:00:55 | 18.49 | 17.50 | -1.26% |
| FFWM | 2020-11-19 04:00:56 | 18.32 | 18.22 | -1.26% |
| FFWM | 2020-11-19 05:00:55 | 18.24 | 18.16 | -1.26% |
| FFWM | 2020-11-19 06:00:56 | 18.24 | 18.09 | -1.26% |
| FFWM | 2020-11-19 07:00:57 | 18.17 | 18.08 | -1.26% |
| FFWM | 2020-11-19 08:00:55 | 18.05 | 18.02 | -1.26% |
| FFWM | 2020-11-19 09:00:55 | 18.00 | 17.93 | -1.26% |
| FFWM | 2020-11-19 10:00:56 | 17.94 | 17.91 | -1.26% |
| FFWM | 2020-11-19 11:00:57 | 17.94 | 17.91 | -1.26% |
| FFWM | 2020-11-19 12:00:56 | 17.94 | 17.91 | -1.26% |
| FFWM | 2020-11-19 13:00:55 | 17.94 | 17.91 | -1.26% |
| FFWM | 2020-11-19 14:00:57 | 17.94 | 17.91 | -1.26% |
| FFWM | 2020-11-19 15:00:57 | 199999.99 | 0.01 | -1.26% |
| FFWM | 2020-11-19 16:00:56 | 19.33 | 6.87 | -1.26% |
| FFWM | 2020-11-19 17:01:23 | 17.78 | 17.65 | -1.39% |
| FFWM | 2020-11-19 18:00:57 | 17.76 | 17.70 | -1.33% |
| FFWM | 2020-11-19 19:01:10 | 17.82 | 17.77 | -1.00% |
| FFWM | 2020-11-19 20:00:56 | 17.75 | 17.68 | -1.61% |
| FFWM | 2020-11-19 21:00:56 | 17.78 | 17.71 | -1.17% |
| FFWM | 2020-11-19 22:00:56 | 17.86 | 17.78 | -0.94% |
| FFWM | 2020-11-19 23:00:56 | 18.02 | 18.00 | 0.06% |
| FFWM | 2020-11-20 01:04:08 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 02:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 03:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 04:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 05:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 06:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 07:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 08:00:56 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 09:00:57 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 10:00:57 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 11:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 12:00:56 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 13:00:56 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 14:00:55 | 18.49 | 17.50 | 0.90% |
| FFWM | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 0.90% |
| FFWM | 2020-11-20 16:00:56 | 19.33 | 6.87 | 0.90% |
| FFWM | 2020-11-20 17:01:07 | 17.78 | 17.39 | -1.39% |
| FFWM | 2020-11-20 18:00:57 | 17.68 | 17.59 | -1.72% |
| FFWM | 2020-11-20 19:00:56 | 17.82 | 17.74 | -1.17% |
| FFWM | 2020-11-20 20:00:55 | 17.86 | 17.82 | -0.78% |
| FFWM | 2020-11-20 21:00:57 | 17.91 | 17.86 | -0.50% |
| FFWM | 2020-11-20 22:00:56 | 17.98 | 17.95 | -0.17% |
| FFWM | 2020-11-20 23:00:55 | 18.07 | 18.05 | 0.33% |
| FFWM | 2020-11-21 01:03:45 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 02:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 03:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 04:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 05:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 06:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 07:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 08:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 09:00:54 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 10:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 11:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 12:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 13:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 14:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 15:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 16:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 17:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 18:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 19:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 20:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 21:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 22:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-21 23:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 01:05:11 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 02:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 03:00:54 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 04:00:54 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 05:00:54 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 06:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 07:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 08:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 09:00:54 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 10:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 11:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 12:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 13:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 14:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 15:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 16:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 17:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 18:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 19:00:58 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 20:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 21:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 22:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-22 23:01:00 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 01:04:30 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 02:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 03:00:54 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 04:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 05:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 06:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 07:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 08:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 09:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 10:00:57 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 11:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 12:00:57 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 13:00:55 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 14:00:56 | 18.49 | 17.50 | 0.00% |
| FFWM | 2020-11-23 15:00:57 | 199999.99 | 0.01 | 0.00% |
| FFWM | 2020-11-23 16:00:57 | 23.66 | 5.20 | 0.00% |
| FFWM | 2020-11-23 17:01:01 | 18.42 | 18.21 | 2.05% |
| FFWM | 2020-11-23 18:00:58 | 18.48 | 18.43 | 1.94% |
| FFWM | 2020-11-23 19:00:57 | 18.44 | 18.38 | 1.99% |
| FFWM | 2020-11-23 20:00:55 | 18.42 | 18.33 | 1.66% |
| FFWM | 2020-11-23 21:00:55 | 18.44 | 18.36 | 2.16% |
| FFWM | 2020-11-23 22:00:56 | 18.59 | 18.52 | 2.83% |
| FFWM | 2020-11-23 23:00:55 | 18.54 | 18.51 | 2.66% |
| FFWM | 2020-11-24 01:03:50 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 02:00:55 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 03:00:56 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 04:00:55 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 05:00:56 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 06:00:55 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 07:00:56 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 08:00:55 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 09:00:59 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 10:00:57 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 11:00:57 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 12:01:00 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 13:00:57 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 14:00:57 | 19.00 | 18.52 | 1.37% |
| FFWM | 2020-11-24 15:00:56 | 199999.99 | 0.01 | 1.37% |
| FFWM | 2020-11-24 16:00:59 | 31.10 | 17.76 | 1.37% |
| FFWM | 2020-11-24 17:01:49 | 19.14 | 19.04 | 2.92% |
| FFWM | 2020-11-24 18:00:59 | 19.30 | 19.15 | 3.56% |
| FFWM | 2020-11-24 19:01:17 | 19.65 | 19.54 | 5.67% |
| FFWM | 2020-11-24 20:00:55 | 19.97 | 19.86 | 7.83% |
| FFWM | 2020-11-24 21:00:55 | 19.91 | 19.85 | 7.45% |
| FFWM | 2020-11-24 22:00:56 | 20.00 | 19.92 | 7.94% |
| FFWM | 2020-11-24 23:00:56 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 01:03:38 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 02:00:55 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 03:00:55 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 04:00:55 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 05:00:56 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 06:00:55 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 07:00:57 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 08:00:55 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 09:00:54 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 10:00:55 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 11:00:56 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 12:00:56 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 13:00:56 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 14:00:56 | 20.08 | 20.02 | 8.10% |
| FFWM | 2020-11-25 15:00:57 | 199999.99 | 0.01 | 8.10% |
| FFWM | 2020-11-25 16:00:56 | 199999.99 | 0.01 | 8.10% |
| FFWM | 2020-11-25 18:00:58 | 19.37 | 19.28 | -3.05% |
| FFWM | 2020-11-25 19:00:57 | 19.70 | 19.60 | -1.75% |
| FFWM | 2020-11-25 20:00:56 | 19.47 | 19.38 | -2.55% |
| FFWM | 2020-11-25 21:00:56 | 19.58 | 19.52 | -2.45% |
| FFWM | 2020-11-25 22:00:58 | 19.59 | 19.52 | -2.35% |
| FFWM | 2020-11-25 23:00:56 | 19.56 | 19.53 | -2.30% |
| FFWM | 2020-11-26 01:04:23 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 02:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 03:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 04:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 05:00:57 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 06:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 07:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 08:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 09:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 10:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 11:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 12:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 13:00:57 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 14:00:57 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 15:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 16:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 17:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 18:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 19:00:57 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 20:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 21:00:57 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 22:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-26 23:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 01:04:52 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 02:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 03:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 04:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 05:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 06:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 07:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 08:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 09:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 10:00:55 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 11:02:10 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 12:01:37 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 13:00:58 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 14:00:56 | 19.69 | 19.32 | -2.45% |
| FFWM | 2020-11-27 15:00:55 | 199999.99 | 0.01 | -2.45% |
| FFWM | 2020-11-27 16:00:57 | 40.03 | 5.64 | -2.45% |
| FFWM | 2020-11-27 17:00:56 | 19.12 | 18.99 | -2.51% |
| FFWM | 2020-11-27 18:01:04 | 18.54 | 18.48 | -5.27% |
| FFWM | 2020-11-27 19:01:05 | 18.91 | 18.81 | -3.53% |
| FFWM | 2020-11-27 20:00:57 | 18.77 | 18.39 | -3.94% |
| FFWM | 2020-11-27 21:00:56 | 362.94 | 0.00 | -3.94% |
| FFWM | 2020-11-27 22:00:57 | 362.94 | 0.00 | -3.94% |
| FFWM | 2020-11-27 23:00:56 | 362.94 | 0.00 | -3.94% |
| FFWM | 2020-11-28 01:03:59 | 362.94 | 0.00 | -3.30% |
| FFWM | 2020-11-28 02:00:56 | 362.94 | 0.00 | -3.30% |
| FFWM | 2020-11-28 03:00:56 | 362.94 | 0.00 | -3.30% |
| FFWM | 2020-11-28 04:00:56 | 362.94 | 0.00 | -3.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85