2024-02-28
|
FFNW | 2024-02-28 10:01:07 | | 25.89 | 19.19 | -0.05% |
FFNW | 2024-02-28 11:00:58 | | 20.90 | 20.85 | 0.05% |
FFNW | 2024-02-28 13:00:55 | | 20.89 | 20.85 | 0.14% |
FFNW | 2024-02-28 14:01:01 | | 20.89 | 20.85 | 0.00% |
FFNW | 2024-02-28 15:00:49 | | 20.88 | 20.85 | 0.10% |
FFNW | 2024-02-28 16:00:59 | | 20.88 | 20.84 | 0.00% |
FFNW | 2024-02-28 17:00:57 | | 20.94 | 20.50 | -0.91% |
FFNW | 2024-02-28 18:00:58 | | 20.89 | 20.50 | -0.91% |
FFNW | 2024-02-28 21:03:57 | | 0.00 | 0.00 | -0.91% |
2024-02-29
|
FFNW | 2024-02-29 06:01:05 | | 32.84 | 19.19 | -0.91% |
FFNW | 2024-02-29 08:01:00 | | 22.78 | 19.19 | -0.91% |
FFNW | 2024-02-29 10:01:11 | | 21.18 | 19.77 | -0.91% |
FFNW | 2024-02-29 11:00:59 | | 20.82 | 20.55 | 0.05% |
FFNW | 2024-02-29 12:01:12 | | 20.81 | 20.70 | 0.29% |
FFNW | 2024-02-29 13:00:58 | | 20.79 | 20.70 | 0.19% |
FFNW | 2024-02-29 14:01:02 | | 20.76 | 20.70 | 0.19% |
FFNW | 2024-02-29 15:00:52 | | 20.74 | 20.70 | 0.19% |
FFNW | 2024-02-29 16:01:09 | | 20.76 | 20.72 | 0.34% |
FFNW | 2024-02-29 17:00:54 | | 20.99 | 20.51 | 0.29% |
FFNW | 2024-02-29 18:01:04 | | 20.88 | 20.51 | 0.29% |
FFNW | 2024-02-29 21:04:52 | | 0.00 | 0.00 | 0.29% |
2024-03-01
|
FFNW | 2024-03-01 06:01:03 | | 32.94 | 19.19 | 0.29% |
FFNW | 2024-03-01 08:01:08 | | 22.78 | 19.19 | 0.29% |
FFNW | 2024-03-01 10:01:04 | | 20.86 | 19.19 | 0.29% |
FFNW | 2024-03-01 11:01:01 | | 20.86 | 20.69 | 0.15% |
FFNW | 2024-03-01 12:01:04 | | 20.77 | 20.70 | 0.58% |
FFNW | 2024-03-01 13:00:58 | | 20.83 | 20.72 | 0.29% |
FFNW | 2024-03-01 14:01:06 | | 20.84 | 20.72 | 0.48% |
FFNW | 2024-03-01 15:01:06 | | 20.75 | 20.71 | 0.05% |
FFNW | 2024-03-01 16:01:09 | | 20.78 | 20.71 | 0.15% |
FFNW | 2024-03-01 17:00:58 | | 20.81 | 20.71 | 0.44% |
FFNW | 2024-03-01 18:01:00 | | 20.81 | 20.65 | 0.43% |
2024-03-04
|
FFNW | 2024-03-04 00:04:57 | | 0.00 | 0.00 | 0.43% |
FFNW | 2024-03-04 06:01:19 | | 33.08 | 19.19 | 0.43% |
FFNW | 2024-03-04 08:01:08 | | 21.89 | 19.19 | 0.43% |
FFNW | 2024-03-04 10:01:11 | | 20.88 | 19.19 | 0.43% |
FFNW | 2024-03-04 11:00:54 | | 20.88 | 20.71 | 0.14% |
FFNW | 2024-03-04 12:01:08 | | 20.85 | 20.70 | 0.14% |
FFNW | 2024-03-04 13:00:58 | | 20.80 | 20.73 | -0.05% |
FFNW | 2024-03-04 14:01:06 | | 20.81 | 20.72 | 0.00% |
FFNW | 2024-03-04 15:00:55 | | 20.85 | 20.74 | 0.00% |
FFNW | 2024-03-04 16:01:13 | | 20.83 | 20.74 | 0.00% |
FFNW | 2024-03-04 17:00:54 | | 20.99 | 20.50 | -0.29% |
FFNW | 2024-03-04 21:03:53 | | 0.00 | 0.00 | -0.29% |
2024-03-05
|
FFNW | 2024-03-05 06:01:04 | | 32.99 | 19.19 | -0.29% |
FFNW | 2024-03-05 08:00:54 | | 21.89 | 19.19 | -0.29% |
FFNW | 2024-03-05 11:00:51 | | 20.85 | 20.75 | -0.38% |
FFNW | 2024-03-05 12:01:05 | | 20.85 | 20.80 | 0.34% |
FFNW | 2024-03-05 13:01:02 | | 20.84 | 20.80 | 0.24% |
FFNW | 2024-03-05 14:01:02 | | 20.82 | 20.76 | 0.19% |
FFNW | 2024-03-05 15:00:58 | | 20.87 | 20.85 | 0.48% |
FFNW | 2024-03-05 16:00:54 | | 20.83 | 20.75 | 0.05% |
FFNW | 2024-03-05 17:00:46 | | 20.90 | 20.50 | -0.86% |
FFNW | 2024-03-05 18:01:03 | | 20.90 | 20.50 | -0.87% |
FFNW | 2024-03-05 18:14:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1072379/000141057824000133/0001410578-24-000133-index.htm 10-K - NORTHWEST BIOTHERAPEUTICS INC (0001072379) (Filer) |
FFNW | 2024-03-05 21:03:02 | | 0.00 | 0.00 | -0.87% |
2024-03-06
|
FFNW | 2024-03-06 06:01:13 | | 32.70 | 19.19 | -0.87% |
FFNW | 2024-03-06 08:01:25 | | 21.89 | 19.19 | -0.87% |
FFNW | 2024-03-06 11:00:56 | | 20.88 | 20.60 | 0.58% |
FFNW | 2024-03-06 12:01:01 | | 20.82 | 20.60 | 0.58% |
FFNW | 2024-03-06 13:00:49 | | 20.86 | 20.61 | 1.16% |
FFNW | 2024-03-06 14:01:36 | | 20.85 | 20.61 | 1.20% |
FFNW | 2024-03-06 15:00:53 | | 20.85 | 20.64 | 1.25% |
FFNW | 2024-03-06 16:01:07 | | 20.86 | 20.65 | 1.01% |
FFNW | 2024-03-06 17:00:56 | | 20.99 | 20.50 | 0.53% |
FFNW | 2024-03-06 21:04:30 | | 0.00 | 0.00 | 0.53% |
FFNW | 2024-03-06 22:03:37 | | 20.99 | 20.50 | 0.53% |
2024-03-07
|
FFNW | 2024-03-07 06:01:11 | | 32.88 | 19.19 | 0.53% |
FFNW | 2024-03-07 08:01:05 | | 22.78 | 19.19 | 0.53% |
FFNW | 2024-03-07 11:00:55 | | 20.80 | 20.60 | 0.39% |
FFNW | 2024-03-07 12:01:13 | | 20.80 | 20.64 | 0.29% |
FFNW | 2024-03-07 13:00:56 | | 20.80 | 20.68 | 0.10% |
FFNW | 2024-03-07 14:01:12 | | 20.80 | 20.72 | 0.29% |
FFNW | 2024-03-07 15:01:00 | | 20.89 | 20.74 | 0.63% |
FFNW | 2024-03-07 16:01:05 | | 20.89 | 20.76 | 0.83% |
FFNW | 2024-03-07 17:00:56 | | 20.99 | 20.55 | 0.97% |
FFNW | 2024-03-07 21:03:55 | | 0.00 | 0.00 | 0.97% |
2024-03-08
|
FFNW | 2024-03-08 06:01:09 | | 33.19 | 19.19 | 0.97% |
FFNW | 2024-03-08 08:00:52 | | 21.89 | 19.19 | 0.97% |
FFNW | 2024-03-08 11:01:00 | | 20.93 | 20.71 | -0.15% |
FFNW | 2024-03-08 12:01:06 | | 20.93 | 20.75 | -0.19% |
FFNW | 2024-03-08 13:00:55 | | 20.90 | 20.72 | -0.39% |
FFNW | 2024-03-08 14:01:02 | | 20.76 | 20.70 | -0.73% |
FFNW | 2024-03-08 15:01:01 | | 20.77 | 20.72 | -0.48% |
FFNW | 2024-03-08 16:01:03 | | 20.77 | 20.70 | -0.68% |
FFNW | 2024-03-08 17:00:58 | | 20.99 | 20.71 | -0.44% |
FFNW | 2024-03-08 18:01:00 | | 21.19 | 20.20 | -0.43% |
FFNW | 2024-03-08 21:03:17 | | 0.00 | 0.00 | -0.43% |
FFNW | 2024-03-08 22:03:04 | | 21.19 | 20.20 | -0.43% |
2024-03-11
|
FFNW | 2024-03-11 00:06:09 | | 0.00 | 0.00 | -0.43% |
FFNW | 2024-03-11 05:00:50 | | 33.05 | 19.19 | -0.43% |
FFNW | 2024-03-11 07:00:55 | | 21.89 | 19.19 | -0.43% |
FFNW | 2024-03-11 10:01:18 | | 20.92 | 20.61 | 0.38% |
FFNW | 2024-03-11 11:01:02 | | 20.80 | 20.65 | 0.19% |
FFNW | 2024-03-11 12:00:59 | | 20.79 | 20.65 | -0.05% |
FFNW | 2024-03-11 13:01:17 | | 20.84 | 20.71 | -0.10% |
FFNW | 2024-03-11 14:01:07 | | 20.75 | 20.66 | -0.43% |
FFNW | 2024-03-11 15:01:01 | | 20.72 | 20.66 | -0.38% |
FFNW | 2024-03-11 16:01:03 | | 20.71 | 20.50 | -0.67% |
FFNW | 2024-03-11 16:30:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1047166/000110465924033017/0001104659-24-033017-index.htm 8-K - UNITED RENTALS NORTH AMERICA INC (0001047166) (Filer) |
FFNW | 2024-03-11 20:00:56 | | 0.00 | 0.00 | -0.67% |
2024-03-12
|
FFNW | 2024-03-12 05:01:02 | | 32.83 | 19.19 | -0.67% |
FFNW | 2024-03-12 07:00:59 | | 21.50 | 19.19 | -0.67% |
FFNW | 2024-03-12 10:01:14 | | 20.78 | 20.61 | -0.67% |
FFNW | 2024-03-12 11:01:07 | | 20.75 | 20.65 | 0.48% |
FFNW | 2024-03-12 12:00:57 | | 20.74 | 20.65 | 0.29% |
FFNW | 2024-03-12 13:01:03 | | 20.82 | 20.75 | 0.72% |
FFNW | 2024-03-12 14:01:01 | | 20.82 | 20.80 | 0.72% |
FFNW | 2024-03-12 15:01:01 | | 20.82 | 20.79 | 0.72% |
FFNW | 2024-03-12 16:01:04 | | 21.00 | 20.65 | 0.48% |
FFNW | 2024-03-12 20:01:06 | | 0.00 | 0.00 | 0.48% |
2024-03-13
|
FFNW | 2024-03-13 05:00:59 | | 32.99 | 19.19 | 0.48% |
FFNW | 2024-03-13 07:01:00 | | 21.89 | 19.19 | 0.48% |
FFNW | 2024-03-13 08:01:16 | | 21.89 | 20.65 | 0.48% |
FFNW | 2024-03-13 10:01:13 | | 20.81 | 20.70 | 0.29% |
FFNW | 2024-03-13 11:01:06 | | 20.79 | 20.70 | 0.00% |
FFNW | 2024-03-13 12:01:04 | | 20.76 | 20.69 | -0.24% |
FFNW | 2024-03-13 13:01:05 | | 20.72 | 20.66 | -0.19% |
FFNW | 2024-03-13 15:00:59 | | 20.69 | 20.66 | -0.29% |
FFNW | 2024-03-13 16:00:56 | | 20.70 | 20.50 | -0.87% |
FFNW | 2024-03-13 17:15:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1401564/000093905724000074/0000939057-24-000074-index.htm 10-K - First Financial Northwest, Inc. (0001401564) (Filer) |
FFNW | 2024-03-13 20:01:02 | | 0.00 | 0.00 | -0.87% |
2024-03-14
|
FFNW | 2024-03-14 05:00:58 | | 32.49 | 19.19 | -0.87% |
FFNW | 2024-03-14 07:01:02 | | 21.00 | 19.19 | -0.87% |
FFNW | 2024-03-14 09:00:52 | | 21.00 | 19.70 | -0.87% |
FFNW | 2024-03-14 10:01:10 | | 20.74 | 20.49 | 0.48% |
FFNW | 2024-03-14 11:01:05 | | 20.44 | 20.38 | 0.10% |
FFNW | 2024-03-14 12:01:09 | | 20.47 | 20.40 | 0.10% |
FFNW | 2024-03-14 13:01:05 | | 20.51 | 20.40 | 0.14% |
FFNW | 2024-03-14 14:01:06 | | 20.50 | 20.40 | 0.10% |
FFNW | 2024-03-14 15:00:57 | | 20.25 | 20.16 | -1.16% |
FFNW | 2024-03-14 16:01:11 | | 20.56 | 19.90 | -2.17% |
FFNW | 2024-03-14 17:00:57 | | 20.56 | 19.90 | -2.20% |
FFNW | 2024-03-14 20:00:58 | | 0.00 | 0.00 | -2.20% |
2024-03-15
|
FFNW | 2024-03-15 05:01:02 | | 31.99 | 19.19 | -2.20% |
FFNW | 2024-03-15 07:01:00 | | 22.52 | 19.19 | -2.20% |
FFNW | 2024-03-15 10:01:10 | | 20.37 | 20.25 | 1.03% |
FFNW | 2024-03-15 11:00:55 | | 20.38 | 20.25 | 1.27% |
FFNW | 2024-03-15 12:01:00 | | 20.40 | 20.29 | 1.13% |
FFNW | 2024-03-15 13:01:01 | | 20.37 | 20.29 | 1.08% |
FFNW | 2024-03-15 14:01:07 | | 20.36 | 20.31 | 0.98% |
FFNW | 2024-03-15 15:00:57 | | 20.31 | 20.30 | 0.88% |
FFNW | 2024-03-15 16:01:05 | | 20.67 | 20.27 | 2.45% |
FFNW | 2024-03-15 17:01:05 | | 20.65 | 19.90 | 2.49% |
FFNW | 2024-03-15 20:00:59 | | 0.00 | 0.00 | 2.49% |
2024-03-18
|
FFNW | 2024-03-18 05:00:59 | | 32.17 | 19.19 | 2.49% |
FFNW | 2024-03-18 08:01:15 | | 0.00 | 0.00 | 2.49% |
FFNW | 2024-03-18 09:00:51 | | 26.52 | 14.61 | 2.49% |
FFNW | 2024-03-18 10:01:45 | | 20.63 | 20.51 | -0.65% |
FFNW | 2024-03-18 11:00:51 | | 20.54 | 20.50 | -0.40% |
FFNW | 2024-03-18 12:01:04 | | 20.61 | 20.50 | -0.20% |
FFNW | 2024-03-18 13:00:52 | | 20.59 | 20.50 | -0.40% |
FFNW | 2024-03-18 14:01:01 | | 20.57 | 20.50 | -0.30% |
FFNW | 2024-03-18 15:00:52 | | 20.54 | 20.50 | -0.45% |
FFNW | 2024-03-18 16:01:09 | | 20.70 | 20.00 | -1.34% |
FFNW | 2024-03-18 17:01:01 | | 20.70 | 20.00 | -1.31% |
FFNW | 2024-03-18 20:00:59 | | 0.00 | 0.00 | -1.31% |
2024-03-19
|
FFNW | 2024-03-19 05:00:47 | | 32.35 | 19.19 | -1.31% |
FFNW | 2024-03-19 07:01:03 | | 21.00 | 20.01 | -1.31% |
FFNW | 2024-03-19 10:01:04 | | 20.37 | 20.27 | 0.15% |
FFNW | 2024-03-19 11:00:53 | | 20.38 | 20.32 | -0.05% |
FFNW | 2024-03-19 12:01:06 | | 20.65 | 20.45 | 1.12% |
FFNW | 2024-03-19 13:01:05 | | 20.65 | 20.52 | 1.07% |
FFNW | 2024-03-19 14:01:15 | | 20.63 | 20.52 | 1.07% |
FFNW | 2024-03-19 15:01:03 | | 20.61 | 20.52 | 1.16% |
FFNW | 2024-03-19 16:01:05 | | 20.60 | 20.00 | 0.44% |
FFNW | 2024-03-19 20:01:03 | | 0.00 | 0.00 | 0.44% |
2024-03-20
|
FFNW | 2024-03-20 05:01:06 | | 32.49 | 19.19 | 0.44% |
FFNW | 2024-03-20 07:00:48 | | 21.00 | 19.19 | 0.44% |
FFNW | 2024-03-20 10:01:16 | | 20.55 | 20.25 | 0.20% |
FFNW | 2024-03-20 11:00:47 | | 20.49 | 20.33 | 0.15% |
FFNW | 2024-03-20 12:01:07 | | 20.49 | 20.38 | 0.15% |
FFNW | 2024-03-20 13:01:00 | | 20.42 | 20.36 | -0.29% |
FFNW | 2024-03-20 14:01:11 | | 20.44 | 20.40 | -0.20% |
FFNW | 2024-03-20 15:00:58 | | 20.70 | 20.64 | 1.23% |
FFNW | 2024-03-20 16:01:15 | | 20.89 | 20.65 | 1.67% |
FFNW | 2024-03-20 17:00:49 | | 20.89 | 20.65 | 1.66% |
FFNW | 2024-03-20 20:01:07 | | 0.00 | 0.00 | 1.66% |
2024-03-21
|
FFNW | 2024-03-21 05:01:03 | | 33.04 | 19.19 | 1.66% |
FFNW | 2024-03-21 07:01:03 | | 22.78 | 19.19 | 1.66% |
FFNW | 2024-03-21 10:01:09 | | 20.99 | 20.84 | 0.49% |
FFNW | 2024-03-21 11:00:59 | | 20.85 | 20.78 | 0.05% |
FFNW | 2024-03-21 12:01:11 | | 20.73 | 20.63 | -0.59% |
FFNW | 2024-03-21 13:00:54 | | 20.73 | 20.63 | -0.34% |
FFNW | 2024-03-21 14:00:51 | | 20.70 | 20.63 | -0.44% |
FFNW | 2024-03-21 15:01:00 | | 20.69 | 20.63 | -0.59% |
FFNW | 2024-03-21 16:01:05 | | 20.79 | 20.60 | -0.83% |
FFNW | 2024-03-21 17:00:58 | | 20.79 | 20.60 | -0.82% |
FFNW | 2024-03-21 20:01:05 | | 0.00 | 0.00 | -0.82% |
2024-03-22
|
FFNW | 2024-03-22 05:00:51 | | 32.76 | 19.19 | -0.82% |
FFNW | 2024-03-22 07:00:51 | | 22.78 | 19.19 | -0.82% |
FFNW | 2024-03-22 08:01:10 | | 22.58 | 19.19 | -0.82% |
FFNW | 2024-03-22 10:01:16 | | 20.79 | 20.57 | -0.82% |
FFNW | 2024-03-22 11:01:04 | | 20.75 | 20.69 | 0.53% |
FFNW | 2024-03-22 13:01:00 | | 20.75 | 20.70 | 0.58% |
FFNW | 2024-03-22 14:00:58 | | 20.73 | 20.70 | 0.53% |
FFNW | 2024-03-22 15:00:59 | | 20.76 | 20.74 | 0.67% |
FFNW | 2024-03-22 16:01:02 | | 20.75 | 20.45 | -0.19% |
FFNW | 2024-03-22 16:30:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1072379/000110465924037901/0001104659-24-037901-index.htm 8-K - NORTHWEST BIOTHERAPEUTICS INC (0001072379) (Filer) |
FFNW | 2024-03-22 20:01:08 | | 0.00 | 0.00 | -0.19% |
2024-03-25
|
FFNW | 2024-03-25 05:01:03 | | 32.70 | 19.19 | -0.19% |
FFNW | 2024-03-25 07:01:08 | | 22.78 | 19.19 | -0.19% |
FFNW | 2024-03-25 09:00:52 | | 22.58 | 19.19 | -0.19% |
FFNW | 2024-03-25 10:01:14 | | 20.71 | 20.45 | -0.05% |
FFNW | 2024-03-25 11:01:04 | | 20.78 | 20.60 | 0.53% |
FFNW | 2024-03-25 12:01:09 | | 20.78 | 20.60 | 0.49% |
FFNW | 2024-03-25 13:00:57 | | 20.78 | 20.60 | 0.53% |
FFNW | 2024-03-25 14:01:03 | | 20.77 | 20.60 | 0.49% |
FFNW | 2024-03-25 15:01:07 | | 20.55 | 20.48 | -0.24% |
FFNW | 2024-03-25 16:00:59 | | 20.55 | 20.40 | -0.58% |
FFNW | 2024-03-25 20:01:05 | | 0.00 | 0.00 | -0.58% |
2024-03-26
|
FFNW | 2024-03-26 05:00:51 | | 32.51 | 19.19 | -0.58% |
FFNW | 2024-03-26 07:00:58 | | 22.78 | 19.19 | -0.58% |
FFNW | 2024-03-26 08:00:59 | | 22.58 | 19.19 | -0.58% |
FFNW | 2024-03-26 10:01:12 | | 20.65 | 20.52 | 0.63% |
FFNW | 2024-03-26 11:00:57 | | 20.67 | 20.54 | 0.92% |
FFNW | 2024-03-26 12:01:09 | | 20.67 | 20.61 | 1.07% |
FFNW | 2024-03-26 13:00:49 | | 20.68 | 20.61 | 1.07% |
FFNW | 2024-03-26 14:01:15 | | 20.65 | 20.61 | 0.78% |
FFNW | 2024-03-26 15:00:48 | | 20.68 | 20.66 | 1.07% |
FFNW | 2024-03-26 16:01:00 | | 20.79 | 20.53 | 0.53% |
FFNW | 2024-03-26 17:00:49 | | 20.79 | 20.53 | 0.54% |
FFNW | 2024-03-26 20:00:48 | | 0.00 | 0.00 | 0.54% |
2024-03-27
|
FFNW | 2024-03-27 05:00:51 | | 32.89 | 19.19 | 0.54% |
FFNW | 2024-03-27 07:00:55 | | 22.78 | 19.19 | 0.54% |
FFNW | 2024-03-27 08:01:03 | | 22.68 | 19.19 | 0.54% |
FFNW | 2024-03-27 09:00:53 | | 22.58 | 19.19 | 0.54% |
FFNW | 2024-03-27 10:01:06 | | 20.68 | 20.53 | -0.15% |
FFNW | 2024-03-27 11:00:54 | | 20.65 | 20.59 | 0.20% |
FFNW | 2024-03-27 12:01:13 | | 20.67 | 20.63 | 0.34% |
FFNW | 2024-03-27 13:01:01 | | 20.66 | 20.61 | 0.34% |
FFNW | 2024-03-27 14:01:10 | | 20.66 | 20.61 | 0.24% |
FFNW | 2024-03-27 15:00:47 | | 20.81 | 20.74 | 0.88% |
FFNW | 2024-03-27 16:00:52 | | 20.79 | 20.40 | 0.24% |
FFNW | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 0.24% |
2024-03-28
|
FFNW | 2024-03-28 05:01:02 | | 32.76 | 19.19 | 0.24% |
FFNW | 2024-03-28 07:01:00 | | 22.78 | 19.19 | 0.24% |
FFNW | 2024-03-28 09:00:55 | | 22.58 | 19.19 | 0.24% |
FFNW | 2024-03-28 10:00:59 | | 20.81 | 20.64 | 0.58% |
FFNW | 2024-03-28 11:01:00 | | 20.81 | 20.72 | 0.34% |
FFNW | 2024-03-28 12:01:14 | | 20.89 | 20.87 | 1.36% |
FFNW | 2024-03-28 13:00:51 | | 20.88 | 20.78 | 1.02% |
FFNW | 2024-03-28 14:00:59 | | 20.85 | 20.76 | 1.07% |
FFNW | 2024-03-28 15:00:52 | | 20.77 | 20.72 | 0.54% |
FFNW | 2024-03-28 16:01:04 | | 20.80 | 20.40 | -0.24% |
FFNW | 2024-03-28 20:00:57 | | 0.00 | 0.00 | -0.24% |