investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFNW: First Financial Northwest, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

FFNW 2024-02-28 10:01:0725.89 19.19 -0.05%
FFNW 2024-02-28 11:00:5820.90 20.85 0.05%
FFNW 2024-02-28 13:00:5520.89 20.85 0.14%
FFNW 2024-02-28 14:01:0120.89 20.85 0.00%
FFNW 2024-02-28 15:00:4920.88 20.85 0.10%
FFNW 2024-02-28 16:00:5920.88 20.84 0.00%
FFNW 2024-02-28 17:00:5720.94 20.50 -0.91%
FFNW 2024-02-28 18:00:5820.89 20.50 -0.91%
FFNW 2024-02-28 21:03:570.00 0.00 -0.91%
2024-02-29

FFNW 2024-02-29 06:01:0532.84 19.19 -0.91%
FFNW 2024-02-29 08:01:0022.78 19.19 -0.91%
FFNW 2024-02-29 10:01:1121.18 19.77 -0.91%
FFNW 2024-02-29 11:00:5920.82 20.55 0.05%
FFNW 2024-02-29 12:01:1220.81 20.70 0.29%
FFNW 2024-02-29 13:00:5820.79 20.70 0.19%
FFNW 2024-02-29 14:01:0220.76 20.70 0.19%
FFNW 2024-02-29 15:00:5220.74 20.70 0.19%
FFNW 2024-02-29 16:01:0920.76 20.72 0.34%
FFNW 2024-02-29 17:00:5420.99 20.51 0.29%
FFNW 2024-02-29 18:01:0420.88 20.51 0.29%
FFNW 2024-02-29 21:04:520.00 0.00 0.29%
2024-03-01

FFNW 2024-03-01 06:01:0332.94 19.19 0.29%
FFNW 2024-03-01 08:01:0822.78 19.19 0.29%
FFNW 2024-03-01 10:01:0420.86 19.19 0.29%
FFNW 2024-03-01 11:01:0120.86 20.69 0.15%
FFNW 2024-03-01 12:01:0420.77 20.70 0.58%
FFNW 2024-03-01 13:00:5820.83 20.72 0.29%
FFNW 2024-03-01 14:01:0620.84 20.72 0.48%
FFNW 2024-03-01 15:01:0620.75 20.71 0.05%
FFNW 2024-03-01 16:01:0920.78 20.71 0.15%
FFNW 2024-03-01 17:00:5820.81 20.71 0.44%
FFNW 2024-03-01 18:01:0020.81 20.65 0.43%
2024-03-04

FFNW 2024-03-04 00:04:570.00 0.00 0.43%
FFNW 2024-03-04 06:01:1933.08 19.19 0.43%
FFNW 2024-03-04 08:01:0821.89 19.19 0.43%
FFNW 2024-03-04 10:01:1120.88 19.19 0.43%
FFNW 2024-03-04 11:00:5420.88 20.71 0.14%
FFNW 2024-03-04 12:01:0820.85 20.70 0.14%
FFNW 2024-03-04 13:00:5820.80 20.73 -0.05%
FFNW 2024-03-04 14:01:0620.81 20.72 0.00%
FFNW 2024-03-04 15:00:5520.85 20.74 0.00%
FFNW 2024-03-04 16:01:1320.83 20.74 0.00%
FFNW 2024-03-04 17:00:5420.99 20.50 -0.29%
FFNW 2024-03-04 21:03:530.00 0.00 -0.29%
2024-03-05

FFNW 2024-03-05 06:01:0432.99 19.19 -0.29%
FFNW 2024-03-05 08:00:5421.89 19.19 -0.29%
FFNW 2024-03-05 11:00:5120.85 20.75 -0.38%
FFNW 2024-03-05 12:01:0520.85 20.80 0.34%
FFNW 2024-03-05 13:01:0220.84 20.80 0.24%
FFNW 2024-03-05 14:01:0220.82 20.76 0.19%
FFNW 2024-03-05 15:00:5820.87 20.85 0.48%
FFNW 2024-03-05 16:00:5420.83 20.75 0.05%
FFNW 2024-03-05 17:00:4620.90 20.50 -0.86%
FFNW 2024-03-05 18:01:0320.90 20.50 -0.87%
FFNW 2024-03-05 18:14:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1072379/000141057824000133/0001410578-24-000133-index.htm
10-K - NORTHWEST BIOTHERAPEUTICS INC (0001072379) (Filer)
FFNW 2024-03-05 21:03:020.00 0.00 -0.87%
2024-03-06

FFNW 2024-03-06 06:01:1332.70 19.19 -0.87%
FFNW 2024-03-06 08:01:2521.89 19.19 -0.87%
FFNW 2024-03-06 11:00:5620.88 20.60 0.58%
FFNW 2024-03-06 12:01:0120.82 20.60 0.58%
FFNW 2024-03-06 13:00:4920.86 20.61 1.16%
FFNW 2024-03-06 14:01:3620.85 20.61 1.20%
FFNW 2024-03-06 15:00:5320.85 20.64 1.25%
FFNW 2024-03-06 16:01:0720.86 20.65 1.01%
FFNW 2024-03-06 17:00:5620.99 20.50 0.53%
FFNW 2024-03-06 21:04:300.00 0.00 0.53%
FFNW 2024-03-06 22:03:3720.99 20.50 0.53%
2024-03-07

FFNW 2024-03-07 06:01:1132.88 19.19 0.53%
FFNW 2024-03-07 08:01:0522.78 19.19 0.53%
FFNW 2024-03-07 11:00:5520.80 20.60 0.39%
FFNW 2024-03-07 12:01:1320.80 20.64 0.29%
FFNW 2024-03-07 13:00:5620.80 20.68 0.10%
FFNW 2024-03-07 14:01:1220.80 20.72 0.29%
FFNW 2024-03-07 15:01:0020.89 20.74 0.63%
FFNW 2024-03-07 16:01:0520.89 20.76 0.83%
FFNW 2024-03-07 17:00:5620.99 20.55 0.97%
FFNW 2024-03-07 21:03:550.00 0.00 0.97%
2024-03-08

FFNW 2024-03-08 06:01:0933.19 19.19 0.97%
FFNW 2024-03-08 08:00:5221.89 19.19 0.97%
FFNW 2024-03-08 11:01:0020.93 20.71 -0.15%
FFNW 2024-03-08 12:01:0620.93 20.75 -0.19%
FFNW 2024-03-08 13:00:5520.90 20.72 -0.39%
FFNW 2024-03-08 14:01:0220.76 20.70 -0.73%
FFNW 2024-03-08 15:01:0120.77 20.72 -0.48%
FFNW 2024-03-08 16:01:0320.77 20.70 -0.68%
FFNW 2024-03-08 17:00:5820.99 20.71 -0.44%
FFNW 2024-03-08 18:01:0021.19 20.20 -0.43%
FFNW 2024-03-08 21:03:170.00 0.00 -0.43%
FFNW 2024-03-08 22:03:0421.19 20.20 -0.43%
2024-03-11

FFNW 2024-03-11 00:06:090.00 0.00 -0.43%
FFNW 2024-03-11 05:00:5033.05 19.19 -0.43%
FFNW 2024-03-11 07:00:5521.89 19.19 -0.43%
FFNW 2024-03-11 10:01:1820.92 20.61 0.38%
FFNW 2024-03-11 11:01:0220.80 20.65 0.19%
FFNW 2024-03-11 12:00:5920.79 20.65 -0.05%
FFNW 2024-03-11 13:01:1720.84 20.71 -0.10%
FFNW 2024-03-11 14:01:0720.75 20.66 -0.43%
FFNW 2024-03-11 15:01:0120.72 20.66 -0.38%
FFNW 2024-03-11 16:01:0320.71 20.50 -0.67%
FFNW 2024-03-11 16:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1047166/000110465924033017/0001104659-24-033017-index.htm
8-K - UNITED RENTALS NORTH AMERICA INC (0001047166) (Filer)
FFNW 2024-03-11 20:00:560.00 0.00 -0.67%
2024-03-12

FFNW 2024-03-12 05:01:0232.83 19.19 -0.67%
FFNW 2024-03-12 07:00:5921.50 19.19 -0.67%
FFNW 2024-03-12 10:01:1420.78 20.61 -0.67%
FFNW 2024-03-12 11:01:0720.75 20.65 0.48%
FFNW 2024-03-12 12:00:5720.74 20.65 0.29%
FFNW 2024-03-12 13:01:0320.82 20.75 0.72%
FFNW 2024-03-12 14:01:0120.82 20.80 0.72%
FFNW 2024-03-12 15:01:0120.82 20.79 0.72%
FFNW 2024-03-12 16:01:0421.00 20.65 0.48%
FFNW 2024-03-12 20:01:060.00 0.00 0.48%
2024-03-13

FFNW 2024-03-13 05:00:5932.99 19.19 0.48%
FFNW 2024-03-13 07:01:0021.89 19.19 0.48%
FFNW 2024-03-13 08:01:1621.89 20.65 0.48%
FFNW 2024-03-13 10:01:1320.81 20.70 0.29%
FFNW 2024-03-13 11:01:0620.79 20.70 0.00%
FFNW 2024-03-13 12:01:0420.76 20.69 -0.24%
FFNW 2024-03-13 13:01:0520.72 20.66 -0.19%
FFNW 2024-03-13 15:00:5920.69 20.66 -0.29%
FFNW 2024-03-13 16:00:5620.70 20.50 -0.87%
FFNW 2024-03-13 17:15:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1401564/000093905724000074/0000939057-24-000074-index.htm
10-K - First Financial Northwest, Inc. (0001401564) (Filer)
FFNW 2024-03-13 20:01:020.00 0.00 -0.87%
2024-03-14

FFNW 2024-03-14 05:00:5832.49 19.19 -0.87%
FFNW 2024-03-14 07:01:0221.00 19.19 -0.87%
FFNW 2024-03-14 09:00:5221.00 19.70 -0.87%
FFNW 2024-03-14 10:01:1020.74 20.49 0.48%
FFNW 2024-03-14 11:01:0520.44 20.38 0.10%
FFNW 2024-03-14 12:01:0920.47 20.40 0.10%
FFNW 2024-03-14 13:01:0520.51 20.40 0.14%
FFNW 2024-03-14 14:01:0620.50 20.40 0.10%
FFNW 2024-03-14 15:00:5720.25 20.16 -1.16%
FFNW 2024-03-14 16:01:1120.56 19.90 -2.17%
FFNW 2024-03-14 17:00:5720.56 19.90 -2.20%
FFNW 2024-03-14 20:00:580.00 0.00 -2.20%
2024-03-15

FFNW 2024-03-15 05:01:0231.99 19.19 -2.20%
FFNW 2024-03-15 07:01:0022.52 19.19 -2.20%
FFNW 2024-03-15 10:01:1020.37 20.25 1.03%
FFNW 2024-03-15 11:00:5520.38 20.25 1.27%
FFNW 2024-03-15 12:01:0020.40 20.29 1.13%
FFNW 2024-03-15 13:01:0120.37 20.29 1.08%
FFNW 2024-03-15 14:01:0720.36 20.31 0.98%
FFNW 2024-03-15 15:00:5720.31 20.30 0.88%
FFNW 2024-03-15 16:01:0520.67 20.27 2.45%
FFNW 2024-03-15 17:01:0520.65 19.90 2.49%
FFNW 2024-03-15 20:00:590.00 0.00 2.49%
2024-03-18

FFNW 2024-03-18 05:00:5932.17 19.19 2.49%
FFNW 2024-03-18 08:01:150.00 0.00 2.49%
FFNW 2024-03-18 09:00:5126.52 14.61 2.49%
FFNW 2024-03-18 10:01:4520.63 20.51 -0.65%
FFNW 2024-03-18 11:00:5120.54 20.50 -0.40%
FFNW 2024-03-18 12:01:0420.61 20.50 -0.20%
FFNW 2024-03-18 13:00:5220.59 20.50 -0.40%
FFNW 2024-03-18 14:01:0120.57 20.50 -0.30%
FFNW 2024-03-18 15:00:5220.54 20.50 -0.45%
FFNW 2024-03-18 16:01:0920.70 20.00 -1.34%
FFNW 2024-03-18 17:01:0120.70 20.00 -1.31%
FFNW 2024-03-18 20:00:590.00 0.00 -1.31%
2024-03-19

FFNW 2024-03-19 05:00:4732.35 19.19 -1.31%
FFNW 2024-03-19 07:01:0321.00 20.01 -1.31%
FFNW 2024-03-19 10:01:0420.37 20.27 0.15%
FFNW 2024-03-19 11:00:5320.38 20.32 -0.05%
FFNW 2024-03-19 12:01:0620.65 20.45 1.12%
FFNW 2024-03-19 13:01:0520.65 20.52 1.07%
FFNW 2024-03-19 14:01:1520.63 20.52 1.07%
FFNW 2024-03-19 15:01:0320.61 20.52 1.16%
FFNW 2024-03-19 16:01:0520.60 20.00 0.44%
FFNW 2024-03-19 20:01:030.00 0.00 0.44%
2024-03-20

FFNW 2024-03-20 05:01:0632.49 19.19 0.44%
FFNW 2024-03-20 07:00:4821.00 19.19 0.44%
FFNW 2024-03-20 10:01:1620.55 20.25 0.20%
FFNW 2024-03-20 11:00:4720.49 20.33 0.15%
FFNW 2024-03-20 12:01:0720.49 20.38 0.15%
FFNW 2024-03-20 13:01:0020.42 20.36 -0.29%
FFNW 2024-03-20 14:01:1120.44 20.40 -0.20%
FFNW 2024-03-20 15:00:5820.70 20.64 1.23%
FFNW 2024-03-20 16:01:1520.89 20.65 1.67%
FFNW 2024-03-20 17:00:4920.89 20.65 1.66%
FFNW 2024-03-20 20:01:070.00 0.00 1.66%
2024-03-21

FFNW 2024-03-21 05:01:0333.04 19.19 1.66%
FFNW 2024-03-21 07:01:0322.78 19.19 1.66%
FFNW 2024-03-21 10:01:0920.99 20.84 0.49%
FFNW 2024-03-21 11:00:5920.85 20.78 0.05%
FFNW 2024-03-21 12:01:1120.73 20.63 -0.59%
FFNW 2024-03-21 13:00:5420.73 20.63 -0.34%
FFNW 2024-03-21 14:00:5120.70 20.63 -0.44%
FFNW 2024-03-21 15:01:0020.69 20.63 -0.59%
FFNW 2024-03-21 16:01:0520.79 20.60 -0.83%
FFNW 2024-03-21 17:00:5820.79 20.60 -0.82%
FFNW 2024-03-21 20:01:050.00 0.00 -0.82%
2024-03-22

FFNW 2024-03-22 05:00:5132.76 19.19 -0.82%
FFNW 2024-03-22 07:00:5122.78 19.19 -0.82%
FFNW 2024-03-22 08:01:1022.58 19.19 -0.82%
FFNW 2024-03-22 10:01:1620.79 20.57 -0.82%
FFNW 2024-03-22 11:01:0420.75 20.69 0.53%
FFNW 2024-03-22 13:01:0020.75 20.70 0.58%
FFNW 2024-03-22 14:00:5820.73 20.70 0.53%
FFNW 2024-03-22 15:00:5920.76 20.74 0.67%
FFNW 2024-03-22 16:01:0220.75 20.45 -0.19%
FFNW 2024-03-22 16:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1072379/000110465924037901/0001104659-24-037901-index.htm
8-K - NORTHWEST BIOTHERAPEUTICS INC (0001072379) (Filer)
FFNW 2024-03-22 20:01:080.00 0.00 -0.19%
2024-03-25

FFNW 2024-03-25 05:01:0332.70 19.19 -0.19%
FFNW 2024-03-25 07:01:0822.78 19.19 -0.19%
FFNW 2024-03-25 09:00:5222.58 19.19 -0.19%
FFNW 2024-03-25 10:01:1420.71 20.45 -0.05%
FFNW 2024-03-25 11:01:0420.78 20.60 0.53%
FFNW 2024-03-25 12:01:0920.78 20.60 0.49%
FFNW 2024-03-25 13:00:5720.78 20.60 0.53%
FFNW 2024-03-25 14:01:0320.77 20.60 0.49%
FFNW 2024-03-25 15:01:0720.55 20.48 -0.24%
FFNW 2024-03-25 16:00:5920.55 20.40 -0.58%
FFNW 2024-03-25 20:01:050.00 0.00 -0.58%
2024-03-26

FFNW 2024-03-26 05:00:5132.51 19.19 -0.58%
FFNW 2024-03-26 07:00:5822.78 19.19 -0.58%
FFNW 2024-03-26 08:00:5922.58 19.19 -0.58%
FFNW 2024-03-26 10:01:1220.65 20.52 0.63%
FFNW 2024-03-26 11:00:5720.67 20.54 0.92%
FFNW 2024-03-26 12:01:0920.67 20.61 1.07%
FFNW 2024-03-26 13:00:4920.68 20.61 1.07%
FFNW 2024-03-26 14:01:1520.65 20.61 0.78%
FFNW 2024-03-26 15:00:4820.68 20.66 1.07%
FFNW 2024-03-26 16:01:0020.79 20.53 0.53%
FFNW 2024-03-26 17:00:4920.79 20.53 0.54%
FFNW 2024-03-26 20:00:480.00 0.00 0.54%
2024-03-27

FFNW 2024-03-27 05:00:5132.89 19.19 0.54%
FFNW 2024-03-27 07:00:5522.78 19.19 0.54%
FFNW 2024-03-27 08:01:0322.68 19.19 0.54%
FFNW 2024-03-27 09:00:5322.58 19.19 0.54%
FFNW 2024-03-27 10:01:0620.68 20.53 -0.15%
FFNW 2024-03-27 11:00:5420.65 20.59 0.20%
FFNW 2024-03-27 12:01:1320.67 20.63 0.34%
FFNW 2024-03-27 13:01:0120.66 20.61 0.34%
FFNW 2024-03-27 14:01:1020.66 20.61 0.24%
FFNW 2024-03-27 15:00:4720.81 20.74 0.88%
FFNW 2024-03-27 16:00:5220.79 20.40 0.24%
FFNW 2024-03-27 20:00:590.00 0.00 0.24%
2024-03-28

FFNW 2024-03-28 05:01:0232.76 19.19 0.24%
FFNW 2024-03-28 07:01:0022.78 19.19 0.24%
FFNW 2024-03-28 09:00:5522.58 19.19 0.24%
FFNW 2024-03-28 10:00:5920.81 20.64 0.58%
FFNW 2024-03-28 11:01:0020.81 20.72 0.34%
FFNW 2024-03-28 12:01:1420.89 20.87 1.36%
FFNW 2024-03-28 13:00:5120.88 20.78 1.02%
FFNW 2024-03-28 14:00:5920.85 20.76 1.07%
FFNW 2024-03-28 15:00:5220.77 20.72 0.54%
FFNW 2024-03-28 16:01:0420.80 20.40 -0.24%
FFNW 2024-03-28 20:00:570.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.