FFNW 1970-01-01 03:00:0014.03 10.75 0.72%
FFNW 2020-11-12 15:00:5514.03 10.75 0.72%
FFNW 2020-11-12 16:00:5514.33 10.50 0.72%
FFNW 2020-11-12 17:00:5711.20 11.00 -0.89%
FFNW 2020-11-12 18:00:5611.33 11.00 -0.89%
FFNW 2020-11-12 19:00:5511.32 11.00 -0.27%
FFNW 2020-11-12 20:00:5511.13 11.00 -1.07%
FFNW 2020-11-12 21:00:5510.98 10.50 -3.93%
FFNW 2020-11-12 22:00:5510.85 10.50 -3.57%
FFNW 2020-11-12 23:00:5511.10 10.71 -1.52%
FFNW 2020-11-13 01:05:0711.45 9.00 -1.52%
FFNW 2020-11-13 02:00:5411.45 9.00 -1.52%
FFNW 2020-11-13 03:00:5411.45 9.00 -1.52%
FFNW 2020-11-13 04:00:5511.45 9.00 -1.52%
FFNW 2020-11-13 05:00:5511.45 9.00 -1.52%
FFNW 2020-11-13 06:00:5511.45 9.00 -1.52%
FFNW 2020-11-13 07:00:5511.45 9.00 -1.52%
FFNW 2020-11-13 08:00:5611.45 9.00 -1.52%
FFNW 2020-11-13 09:00:5611.45 9.00 -1.52%
FFNW 2020-11-13 10:00:5611.45 9.00 -1.52%
FFNW 2020-11-13 11:00:5411.45 9.00 -1.52%
FFNW 2020-11-13 12:00:5611.45 9.00 -1.52%
FFNW 2020-11-13 13:00:5611.45 9.00 -1.52%
FFNW 2020-11-13 14:00:5511.45 9.00 -1.52%
FFNW 2020-11-13 15:00:56199999.99 0.01 -1.52%
FFNW 2020-11-13 16:00:5518.44 10.00 -1.52%
FFNW 2020-11-13 17:01:0511.50 10.73 0.00%
FFNW 2020-11-13 18:00:5611.29 10.43 0.00%
FFNW 2020-11-13 19:00:5511.09 10.82 0.00%
FFNW 2020-11-13 20:00:5511.09 10.86 0.00%
FFNW 2020-11-13 21:00:5511.09 10.97 0.00%
FFNW 2020-11-13 22:00:5611.09 11.05 0.45%
FFNW 2020-11-13 23:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 01:04:3511.32 10.00 -1.00%
FFNW 2020-11-14 02:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 03:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 04:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 05:00:5611.32 10.00 -1.00%
FFNW 2020-11-14 06:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 07:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 08:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 09:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 10:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 11:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 12:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 13:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 14:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 15:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 16:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 17:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 18:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 19:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 20:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 21:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 22:00:5511.32 10.00 -1.00%
FFNW 2020-11-14 23:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 01:06:2311.32 10.00 -1.00%
FFNW 2020-11-15 02:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 03:00:5411.32 10.00 -1.00%
FFNW 2020-11-15 04:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 05:00:5411.32 10.00 -1.00%
FFNW 2020-11-15 06:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 07:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 08:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 09:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 10:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 11:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 12:00:5611.32 10.00 -1.00%
FFNW 2020-11-15 13:00:5611.32 10.00 -1.00%
FFNW 2020-11-15 14:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 15:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 16:00:5611.32 10.00 -1.00%
FFNW 2020-11-15 17:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 18:00:5611.32 10.00 -1.00%
FFNW 2020-11-15 19:00:5611.32 10.00 -1.00%
FFNW 2020-11-15 20:00:5711.32 10.00 -1.00%
FFNW 2020-11-15 21:00:5611.32 10.00 -1.00%
FFNW 2020-11-15 22:00:5511.32 10.00 -1.00%
FFNW 2020-11-15 23:01:0211.32 10.00 -1.00%
FFNW 2020-11-16 01:05:1911.32 10.00 -1.00%
FFNW 2020-11-16 02:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 03:00:5411.32 10.00 -1.00%
FFNW 2020-11-16 04:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 05:00:5411.32 10.00 -1.00%
FFNW 2020-11-16 06:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 07:00:5611.32 10.00 -1.00%
FFNW 2020-11-16 08:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 09:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 10:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 11:00:5611.32 10.00 -1.00%
FFNW 2020-11-16 12:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 13:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 14:00:5611.32 10.00 -1.00%
FFNW 2020-11-16 15:00:5511.32 10.00 -1.00%
FFNW 2020-11-16 16:00:5914.11 10.00 -1.00%
FFNW 2020-11-16 17:01:0111.50 11.07 2.75%
FFNW 2020-11-16 18:00:5711.50 11.25 3.30%
FFNW 2020-11-16 19:00:5611.50 11.22 3.21%
FFNW 2020-11-16 20:00:5511.50 11.22 3.11%
FFNW 2020-11-16 21:00:5611.36 11.25 3.11%
FFNW 2020-11-16 22:00:5611.43 10.85 2.29%
FFNW 2020-11-16 23:00:5511.50 11.05 2.11%
FFNW 2020-11-17 01:04:0411.50 10.82 2.11%
FFNW 2020-11-17 02:00:5511.50 10.82 2.11%
FFNW 2020-11-17 03:00:5511.50 10.82 2.11%
FFNW 2020-11-17 04:00:5511.50 10.82 2.11%
FFNW 2020-11-17 05:00:5511.50 10.82 2.11%
FFNW 2020-11-17 06:00:5511.50 10.82 2.11%
FFNW 2020-11-17 07:00:5611.50 10.82 2.11%
FFNW 2020-11-17 08:00:5611.50 10.82 2.11%
FFNW 2020-11-17 09:00:5611.50 10.82 2.11%
FFNW 2020-11-17 10:00:5611.50 10.82 2.11%
FFNW 2020-11-17 11:00:5511.50 10.82 2.11%
FFNW 2020-11-17 12:00:5611.50 10.82 2.11%
FFNW 2020-11-17 13:00:5711.50 10.82 2.11%
FFNW 2020-11-17 14:00:5511.50 10.82 2.11%
FFNW 2020-11-17 15:00:55199999.99 0.01 2.11%
FFNW 2020-11-17 16:00:5618.65 11.15 2.11%
FFNW 2020-11-17 17:01:4811.50 11.15 1.88%
FFNW 2020-11-17 18:00:5611.50 11.15 1.88%
FFNW 2020-11-17 19:00:5611.50 11.16 1.88%
FFNW 2020-11-17 20:00:5511.45 11.16 1.26%
FFNW 2020-11-17 21:00:5611.44 11.16 1.26%
FFNW 2020-11-17 22:00:5611.44 11.30 1.26%
FFNW 2020-11-17 23:00:5611.40 11.30 1.35%
FFNW 2020-11-18 01:03:3911.40 11.27 1.17%
FFNW 2020-11-18 02:01:5111.40 11.27 1.17%
FFNW 2020-11-18 03:00:5511.40 11.27 1.17%
FFNW 2020-11-18 04:00:5411.40 11.27 1.17%
FFNW 2020-11-18 05:00:5611.40 11.27 1.17%
FFNW 2020-11-18 06:00:5511.40 11.27 1.17%
FFNW 2020-11-18 07:00:5611.40 11.27 1.17%
FFNW 2020-11-18 08:00:5511.40 11.27 1.17%
FFNW 2020-11-18 09:00:5511.40 11.27 1.17%
FFNW 2020-11-18 10:00:5611.40 11.27 1.17%
FFNW 2020-11-18 11:00:5611.40 11.27 1.17%
FFNW 2020-11-18 12:00:5611.40 11.27 1.17%
FFNW 2020-11-18 13:00:5711.40 11.27 1.17%
FFNW 2020-11-18 14:00:5611.40 11.27 1.17%
FFNW 2020-11-18 15:00:5611.40 11.27 1.17%
FFNW 2020-11-18 16:00:5714.43 8.70 1.17%
FFNW 2020-11-18 17:01:3811.73 11.28 0.09%
FFNW 2020-11-18 18:00:5711.45 11.28 0.09%
FFNW 2020-11-18 19:00:5511.39 11.30 1.06%
FFNW 2020-11-18 20:00:5611.40 11.35 0.98%
FFNW 2020-11-18 21:00:5511.36 11.20 0.00%
FFNW 2020-11-18 22:00:5711.35 11.16 0.71%
FFNW 2020-11-18 23:00:5611.34 11.20 -0.44%
FFNW 2020-11-19 01:03:4311.33 8.41 -0.09%
FFNW 2020-11-19 02:00:5511.33 8.41 -0.09%
FFNW 2020-11-19 03:00:5511.45 11.30 -0.09%
FFNW 2020-11-19 04:00:5611.43 11.35 -0.09%
FFNW 2020-11-19 05:00:5511.39 11.35 -0.09%
FFNW 2020-11-19 06:00:5611.38 11.35 -0.09%
FFNW 2020-11-19 07:00:5711.39 11.28 -0.09%
FFNW 2020-11-19 08:00:5511.36 11.20 -0.09%
FFNW 2020-11-19 09:00:5511.36 11.16 -0.09%
FFNW 2020-11-19 10:00:5611.35 11.16 -0.09%
FFNW 2020-11-19 11:00:5711.35 11.16 -0.09%
FFNW 2020-11-19 12:00:5611.35 11.16 -0.09%
FFNW 2020-11-19 13:00:5511.35 11.16 -0.09%
FFNW 2020-11-19 14:00:5711.35 11.16 -0.09%
FFNW 2020-11-19 15:00:57199999.99 0.01 -0.09%
FFNW 2020-11-19 16:00:5618.85 10.01 -0.09%
FFNW 2020-11-19 17:01:2311.50 11.16 0.00%
FFNW 2020-11-19 18:00:5711.49 11.30 0.00%
FFNW 2020-11-19 19:01:1011.49 11.30 0.00%
FFNW 2020-11-19 20:00:5611.50 11.30 0.44%
FFNW 2020-11-19 21:00:5611.50 11.30 0.53%
FFNW 2020-11-19 22:00:5611.50 11.30 0.53%
FFNW 2020-11-19 23:00:5611.50 11.30 0.53%
FFNW 2020-11-20 01:04:0811.73 8.17 0.62%
FFNW 2020-11-20 02:00:5511.73 8.17 0.62%
FFNW 2020-11-20 03:00:5511.73 8.17 0.62%
FFNW 2020-11-20 04:00:5511.73 8.17 0.62%
FFNW 2020-11-20 05:00:5511.73 8.17 0.62%
FFNW 2020-11-20 06:00:5511.73 8.17 0.62%
FFNW 2020-11-20 07:00:5511.73 8.17 0.62%
FFNW 2020-11-20 08:00:5611.73 8.17 0.62%
FFNW 2020-11-20 09:00:5711.73 8.17 0.62%
FFNW 2020-11-20 10:00:5711.73 8.17 0.62%
FFNW 2020-11-20 11:00:5511.73 8.17 0.62%
FFNW 2020-11-20 12:00:5611.73 8.17 0.62%
FFNW 2020-11-20 13:00:5611.73 8.17 0.62%
FFNW 2020-11-20 14:00:5511.73 8.17 0.62%
FFNW 2020-11-20 15:00:57199999.99 0.01 0.62%
FFNW 2020-11-20 16:00:5618.96 8.70 0.62%
FFNW 2020-11-20 17:01:0711.50 11.16 0.00%
FFNW 2020-11-20 18:00:5711.40 11.20 0.00%
FFNW 2020-11-20 19:00:5611.40 11.20 0.35%
FFNW 2020-11-20 20:00:5511.40 11.20 0.35%
FFNW 2020-11-20 21:00:5711.40 11.20 0.35%
FFNW 2020-11-20 22:00:5611.40 11.25 0.35%
FFNW 2020-11-20 23:00:5511.40 11.25 0.35%
FFNW 2020-11-21 01:03:4511.40 8.83 -0.62%
FFNW 2020-11-21 02:00:5511.40 8.83 -0.62%
FFNW 2020-11-21 03:00:5511.40 8.83 -0.62%
FFNW 2020-11-21 04:00:5511.40 8.83 -0.62%
FFNW 2020-11-21 05:00:5511.40 8.83 -0.62%
FFNW 2020-11-21 06:00:5511.40 8.83 -0.62%
FFNW 2020-11-21 07:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 08:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 09:00:5411.40 8.83 -0.62%
FFNW 2020-11-21 10:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 11:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 12:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 13:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 14:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 15:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 16:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 17:00:5511.40 8.83 -0.62%
FFNW 2020-11-21 18:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 19:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 20:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 21:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 22:00:5611.40 8.83 -0.62%
FFNW 2020-11-21 23:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 01:05:1111.40 8.83 -0.62%
FFNW 2020-11-22 02:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 03:00:5411.40 8.83 -0.62%
FFNW 2020-11-22 04:00:5411.40 8.83 -0.62%
FFNW 2020-11-22 05:00:5411.40 8.83 -0.62%
FFNW 2020-11-22 06:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 07:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 08:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 09:00:5411.40 8.83 -0.62%
FFNW 2020-11-22 10:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 11:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 12:00:5611.40 8.83 -0.62%
FFNW 2020-11-22 13:00:5611.40 8.83 -0.62%
FFNW 2020-11-22 14:00:5611.40 8.83 -0.62%
FFNW 2020-11-22 15:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 16:00:5611.40 8.83 -0.62%
FFNW 2020-11-22 17:00:5611.40 8.83 -0.62%
FFNW 2020-11-22 18:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 19:00:5811.40 8.83 -0.62%
FFNW 2020-11-22 20:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 21:00:5611.40 8.83 -0.62%
FFNW 2020-11-22 22:00:5511.40 8.83 -0.62%
FFNW 2020-11-22 23:01:0011.40 8.83 -0.62%
FFNW 2020-11-23 01:04:3011.40 8.83 -0.62%
FFNW 2020-11-23 02:00:5511.40 8.83 -0.62%
FFNW 2020-11-23 03:00:5411.40 8.83 -0.62%
FFNW 2020-11-23 04:00:5511.40 8.83 -0.62%
FFNW 2020-11-23 05:00:5511.40 8.83 -0.62%
FFNW 2020-11-23 06:00:5511.40 8.83 -0.62%
FFNW 2020-11-23 07:00:5611.40 8.83 -0.62%
FFNW 2020-11-23 08:00:5511.40 8.83 -0.62%
FFNW 2020-11-23 09:00:5511.40 8.83 -0.62%
FFNW 2020-11-23 10:00:5711.40 8.83 -0.62%
FFNW 2020-11-23 11:00:5611.40 8.83 -0.62%
FFNW 2020-11-23 12:00:5711.40 8.83 -0.62%
FFNW 2020-11-23 13:00:5511.40 8.83 -0.62%
FFNW 2020-11-23 14:00:5611.40 8.83 -0.62%
FFNW 2020-11-23 15:00:57199999.99 0.01 -0.62%
FFNW 2020-11-23 16:00:5723.07 10.01 -0.62%
FFNW 2020-11-23 17:01:0111.50 11.16 0.18%
FFNW 2020-11-23 18:00:5811.50 11.30 0.18%
FFNW 2020-11-23 19:00:5711.50 11.30 0.18%
FFNW 2020-11-23 20:00:5511.50 11.16 0.18%
FFNW 2020-11-23 21:00:5511.50 11.16 0.18%
FFNW 2020-11-23 22:00:5611.50 11.30 0.18%
FFNW 2020-11-23 23:00:5511.50 11.45 1.60%
FFNW 2020-11-24 01:03:5011.73 8.41 1.24%
FFNW 2020-11-24 02:00:5511.73 8.41 1.24%
FFNW 2020-11-24 03:00:5611.73 8.41 1.24%
FFNW 2020-11-24 04:00:5511.73 8.41 1.24%
FFNW 2020-11-24 05:00:5611.73 8.41 1.24%
FFNW 2020-11-24 06:00:5511.73 8.41 1.24%
FFNW 2020-11-24 07:00:5611.73 8.41 1.24%
FFNW 2020-11-24 08:00:5511.73 8.41 1.24%
FFNW 2020-11-24 09:00:5911.73 8.41 1.24%
FFNW 2020-11-24 10:00:5711.73 8.41 1.24%
FFNW 2020-11-24 11:00:5711.73 8.41 1.24%
FFNW 2020-11-24 12:01:0011.73 8.41 1.24%
FFNW 2020-11-24 13:00:5711.73 8.41 1.24%
FFNW 2020-11-24 14:00:5711.73 8.41 1.24%
FFNW 2020-11-24 15:00:56199999.99 0.01 1.24%
FFNW 2020-11-24 16:00:5919.11 10.01 1.24%
FFNW 2020-11-24 17:01:4911.50 11.25 -0.35%
FFNW 2020-11-24 18:00:5912.09 11.65 0.61%
FFNW 2020-11-24 19:01:1712.05 11.44 0.61%
FFNW 2020-11-24 20:00:5511.82 11.25 0.70%
FFNW 2020-11-24 21:00:5511.70 11.42 0.70%
FFNW 2020-11-24 22:00:5611.70 11.42 2.27%
FFNW 2020-11-24 23:00:5612.22 11.36 1.57%
FFNW 2020-11-25 01:03:3812.47 11.36 1.57%
FFNW 2020-11-25 02:00:5512.47 11.36 1.57%
FFNW 2020-11-25 03:00:5512.47 11.36 1.57%
FFNW 2020-11-25 04:00:5512.47 11.36 1.57%
FFNW 2020-11-25 05:00:5612.47 11.36 1.57%
FFNW 2020-11-25 06:00:5512.47 11.36 1.57%
FFNW 2020-11-25 07:00:5712.47 11.36 1.57%
FFNW 2020-11-25 08:00:5512.47 11.36 1.57%
FFNW 2020-11-25 09:00:5412.47 11.36 1.57%
FFNW 2020-11-25 10:00:5512.47 11.36 1.57%
FFNW 2020-11-25 11:00:5612.47 11.36 1.57%
FFNW 2020-11-25 12:00:5612.47 11.36 1.57%
FFNW 2020-11-25 13:00:5612.47 11.36 1.57%
FFNW 2020-11-25 14:00:5612.47 11.36 1.57%
FFNW 2020-11-25 15:00:57199999.99 0.01 1.57%
FFNW 2020-11-25 16:00:56199999.99 10.01 1.57%
FFNW 2020-11-25 18:00:5811.74 11.50 0.43%
FFNW 2020-11-25 19:00:5711.72 11.50 0.43%
FFNW 2020-11-25 20:00:5611.69 11.50 0.43%
FFNW 2020-11-25 21:00:5611.68 11.50 0.00%
FFNW 2020-11-25 22:00:5811.67 11.52 0.00%
FFNW 2020-11-25 23:00:5611.71 11.52 -0.52%
FFNW 2020-11-26 01:04:2311.94 11.36 -2.20%
FFNW 2020-11-26 02:00:5511.94 11.36 -2.20%
FFNW 2020-11-26 03:00:5511.94 11.36 -2.20%
FFNW 2020-11-26 04:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 05:00:5711.94 11.36 -2.20%
FFNW 2020-11-26 06:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 07:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 08:00:5511.94 11.36 -2.20%
FFNW 2020-11-26 09:00:5511.94 11.36 -2.20%
FFNW 2020-11-26 10:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 11:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 12:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 13:00:5711.94 11.36 -2.20%
FFNW 2020-11-26 14:00:5711.94 11.36 -2.20%
FFNW 2020-11-26 15:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 16:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 17:00:5511.94 11.36 -2.20%
FFNW 2020-11-26 18:00:5511.94 11.36 -2.20%
FFNW 2020-11-26 19:00:5711.94 11.36 -2.20%
FFNW 2020-11-26 20:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 21:00:5711.94 11.36 -2.20%
FFNW 2020-11-26 22:00:5611.94 11.36 -2.20%
FFNW 2020-11-26 23:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 01:04:5211.94 11.36 -2.20%
FFNW 2020-11-27 02:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 03:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 04:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 05:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 06:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 07:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 08:00:5511.94 11.36 -2.20%
FFNW 2020-11-27 09:00:5511.94 11.36 -2.20%
FFNW 2020-11-27 10:00:5511.94 11.36 -2.20%
FFNW 2020-11-27 11:02:1011.94 11.36 -2.20%
FFNW 2020-11-27 12:01:3711.94 11.36 -2.20%
FFNW 2020-11-27 13:00:5811.94 11.36 -2.20%
FFNW 2020-11-27 14:00:5611.94 11.36 -2.20%
FFNW 2020-11-27 15:00:55199999.99 0.01 -2.20%
FFNW 2020-11-27 16:00:5718.46 10.01 -2.20%
FFNW 2020-11-27 17:00:5611.64 11.32 0.17%
FFNW 2020-11-27 18:01:0411.63 11.32 0.17%
FFNW 2020-11-27 19:01:0511.78 11.29 -0.09%
FFNW 2020-11-27 20:00:5749.07 10.84 -0.61%
FFNW 2020-11-27 21:00:56299.54 10.68 -0.61%
FFNW 2020-11-27 22:00:57299.54 10.68 -0.61%
FFNW 2020-11-27 23:00:56299.54 10.68 -0.61%
FFNW 2020-11-28 01:03:59301.61 10.68 -0.78%
FFNW 2020-11-28 02:00:56301.61 10.68 -0.78%
FFNW 2020-11-28 03:00:56301.61 10.68 -0.78%
FFNW 2020-11-28 04:00:56301.61 10.68 -0.78%
FFNW 2020-11-28 05:00:57301.61 10.68 -0.78%
FFNW 2020-11-28 06:00:56301.61 10.68 -0.78%
FFNW 2020-11-28 07:00:56301.61 10.68 -0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85