investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIV: F5 Networks, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
FFIV 2025-06-16 00:03:300.00 0.00 -2.24%
FFIV 2025-06-16 04:01:330.00 286.61 -2.24%
FFIV 2025-06-16 05:01:14455.70 272.69 -2.24%
FFIV 2025-06-16 07:01:13337.17 272.69 -2.24%
FFIV 2025-06-16 09:01:13290.00 286.61 -2.24%
FFIV 2025-06-16 10:01:41290.65 289.86 1.24%
FFIV 2025-06-16 11:01:13291.70 291.54 1.74%
FFIV 2025-06-16 12:01:34291.92 291.54 1.81%
FFIV 2025-06-16 13:01:15291.77 291.55 1.76%
FFIV 2025-06-16 14:01:37291.10 290.86 1.47%
FFIV 2025-06-16 15:01:13291.23 290.95 1.52%
FFIV 2025-06-16 16:01:35292.98 287.51 1.28%
FFIV 2025-06-16 17:01:11292.98 287.51 1.30%
FFIV 2025-06-16 20:01:310.00 0.00 1.30%
2025-06-17
FFIV 2025-06-17 04:01:32290.34 271.83 1.30%
FFIV 2025-06-17 05:01:43290.34 272.69 1.30%
FFIV 2025-06-17 08:01:33342.34 272.69 -0.15%
FFIV 2025-06-17 09:01:08290.04 272.69 -0.15%
FFIV 2025-06-17 10:01:35291.93 290.91 0.46%
FFIV 2025-06-17 11:01:11289.98 289.41 -0.32%
FFIV 2025-06-17 12:01:33289.42 289.07 -0.40%
FFIV 2025-06-17 13:01:15288.65 287.93 -0.83%
FFIV 2025-06-17 14:01:35287.20 286.88 -1.20%
FFIV 2025-06-17 15:01:17287.85 287.42 -0.87%
FFIV 2025-06-17 16:01:33289.75 285.05 -0.61%
FFIV 2025-06-17 17:01:11290.90 285.05 -0.60%
FFIV 2025-06-17 18:01:34288.59 285.05 -0.60%
FFIV 2025-06-17 20:01:360.00 0.00 -0.60%
2025-06-18
FFIV 2025-06-18 04:01:37292.05 0.00 -0.60%
FFIV 2025-06-18 05:01:19458.85 272.69 -0.60%
FFIV 2025-06-18 07:01:17449.01 287.13 -0.50%
FFIV 2025-06-18 08:01:36336.71 287.13 -0.50%
FFIV 2025-06-18 09:01:18290.03 287.13 -0.50%
FFIV 2025-06-18 10:01:36289.96 288.67 0.04%
FFIV 2025-06-18 11:01:19289.99 289.66 0.44%
FFIV 2025-06-18 12:01:32289.57 289.01 0.21%
FFIV 2025-06-18 13:01:13289.70 289.27 0.35%
FFIV 2025-06-18 14:01:37289.06 288.36 0.09%
FFIV 2025-06-18 15:01:19286.44 286.01 -0.88%
FFIV 2025-06-18 16:01:41289.48 285.00 -0.72%
FFIV 2025-06-18 17:01:14290.90 284.51 -0.72%
FFIV 2025-06-18 20:01:380.00 0.00 -0.72%
2025-06-20
FFIV 2025-06-20 04:01:310.00 283.62 -0.72%
FFIV 2025-06-20 05:01:07456.33 272.69 -0.72%
FFIV 2025-06-20 07:01:15361.82 272.69 -0.72%
FFIV 2025-06-20 08:01:31287.96 272.69 -0.72%
FFIV 2025-06-20 09:01:09292.64 286.76 0.00%
FFIV 2025-06-20 10:01:36288.17 287.37 0.41%
FFIV 2025-06-20 11:01:13287.23 286.63 0.14%
FFIV 2025-06-20 12:01:33287.71 287.26 0.30%
FFIV 2025-06-20 13:01:10287.40 287.12 0.30%
FFIV 2025-06-20 14:01:38285.63 285.19 -0.43%
FFIV 2025-06-20 15:01:11284.67 284.20 -0.67%
FFIV 2025-06-20 16:07:58287.74 281.56 0.23%
FFIV 2025-06-20 17:07:11287.74 281.77 0.07%
FFIV 2025-06-20 18:09:35289.00 281.77 0.07%
FFIV 2025-06-20 20:01:320.00 0.00 0.07%
2025-06-23
FFIV 2025-06-23 05:01:06288.42 272.69 0.07%
FFIV 2025-06-23 06:01:32290.57 272.69 0.07%
FFIV 2025-06-23 07:01:07288.27 272.69 0.07%
FFIV 2025-06-23 09:04:06287.10 286.38 -0.01%
FFIV 2025-06-23 10:03:19290.76 290.50 1.27%
FFIV 2025-06-23 11:01:20292.95 292.35 1.93%
FFIV 2025-06-23 12:01:22291.23 290.95 1.38%
FFIV 2025-06-23 13:01:21289.51 289.20 0.75%
FFIV 2025-06-23 14:01:27292.29 292.06 1.77%
FFIV 2025-06-23 15:01:17292.62 292.12 1.84%
FFIV 2025-06-23 16:01:26296.70 293.50 2.78%
FFIV 2025-06-23 17:01:18296.70 289.38 2.78%
FFIV 2025-06-23 18:01:24296.70 288.04 2.78%
FFIV 2025-06-23 19:01:17303.42 288.04 2.78%
FFIV 2025-06-23 20:01:210.00 0.00 2.78%
2025-06-24
FFIV 2025-06-24 05:01:16357.28 271.83 2.78%
FFIV 2025-06-24 06:01:34357.28 296.01 2.78%
FFIV 2025-06-24 07:01:24298.92 296.01 2.78%
FFIV 2025-06-24 08:01:31305.55 297.00 2.78%
FFIV 2025-06-24 09:01:16314.99 297.00 2.78%
FFIV 2025-06-24 10:01:29295.90 295.23 0.08%
FFIV 2025-06-24 11:01:18296.06 295.70 0.27%
FFIV 2025-06-24 12:01:31298.15 297.82 0.99%
FFIV 2025-06-24 13:01:26298.37 297.72 0.98%
FFIV 2025-06-24 14:01:31297.44 297.07 0.73%
FFIV 2025-06-24 15:01:17297.79 297.42 0.93%
FFIV 2025-06-24 16:01:35295.96 294.00 0.11%
FFIV 2025-06-24 17:01:22301.52 294.00 0.11%
FFIV 2025-06-24 18:01:32299.61 294.00 0.11%
FFIV 2025-06-24 20:01:250.00 0.00 0.11%
2025-06-25
FFIV 2025-06-25 05:01:20350.19 294.43 0.11%
FFIV 2025-06-25 06:01:28350.19 290.00 0.11%
FFIV 2025-06-25 07:01:17297.37 294.43 0.11%
FFIV 2025-06-25 08:01:31310.61 294.43 0.11%
FFIV 2025-06-25 09:01:20310.61 295.91 0.11%
FFIV 2025-06-25 10:01:34296.11 295.56 -0.09%
FFIV 2025-06-25 11:01:21295.73 295.29 -0.20%
FFIV 2025-06-25 12:01:34295.92 295.51 -0.12%
FFIV 2025-06-25 13:01:20295.92 295.57 -0.10%
FFIV 2025-06-25 14:01:32296.31 295.66 -0.05%
FFIV 2025-06-25 15:01:18295.18 294.95 -0.25%
FFIV 2025-06-25 16:01:30295.76 293.30 -0.50%
FFIV 2025-06-25 17:01:19295.17 293.50 -0.50%
FFIV 2025-06-25 18:01:31294.98 293.32 -0.50%
FFIV 2025-06-25 19:01:26295.12 293.45 -0.50%
FFIV 2025-06-25 20:01:270.00 0.00 -0.50%
2025-06-26
FFIV 2025-06-26 04:01:39363.00 271.83 -0.50%
FFIV 2025-06-26 05:01:20350.19 271.83 -0.50%
FFIV 2025-06-26 07:01:22338.67 271.83 -0.50%
FFIV 2025-06-26 08:01:31321.34 271.83 0.54%
FFIV 2025-06-26 09:01:21295.76 278.97 0.53%
FFIV 2025-06-26 10:01:30294.69 294.07 0.05%
FFIV 2025-06-26 11:01:15293.06 292.64 -0.50%
FFIV 2025-06-26 12:01:32291.92 291.63 -0.87%
FFIV 2025-06-26 13:01:21292.27 292.04 -0.80%
FFIV 2025-06-26 14:01:30286.03 285.64 -2.84%
FFIV 2025-06-26 15:01:17289.87 289.41 -1.60%
FFIV 2025-06-26 16:01:27292.35 286.01 -1.79%
FFIV 2025-06-26 17:01:16292.35 286.00 -1.80%
FFIV 2025-06-26 18:01:38290.03 288.38 -1.80%
FFIV 2025-06-26 19:01:22290.19 288.88 -1.80%
FFIV 2025-06-26 20:01:320.00 0.00 -1.80%
2025-06-27
FFIV 2025-06-27 05:00:41459.65 287.64 -1.80%
FFIV 2025-06-27 06:00:39457.65 272.69 -1.80%
FFIV 2025-06-27 07:00:38291.98 289.08 -1.80%
FFIV 2025-06-27 08:00:47338.67 282.00 0.31%
FFIV 2025-06-27 09:00:36291.11 289.08 0.34%
FFIV 2025-06-27 10:00:43289.94 289.37 0.13%
FFIV 2025-06-27 11:00:37294.39 293.88 1.79%
FFIV 2025-06-27 12:00:42295.37 295.06 2.07%
FFIV 2025-06-27 13:00:35296.60 296.47 2.54%
FFIV 2025-06-27 14:00:41296.35 296.07 2.43%
FFIV 2025-06-27 15:00:47294.28 293.94 1.72%
FFIV 2025-06-27 16:00:40295.81 295.70 2.28%
FFIV 2025-06-27 17:00:34301.61 290.01 1.94%
FFIV 2025-06-27 18:00:32296.24 294.57 1.94%
FFIV 2025-06-27 19:00:28302.87 286.58 1.94%
FFIV 2025-06-27 21:00:340.00 0.00 1.94%
2025-06-30
FFIV 2025-06-30 05:00:40449.01 271.83 1.94%
FFIV 2025-06-30 07:00:39308.35 271.83 1.94%
FFIV 2025-06-30 09:00:40298.70 285.00 1.94%
FFIV 2025-06-30 10:00:40298.58 297.62 0.86%
FFIV 2025-06-30 11:00:37298.10 297.62 0.74%
FFIV 2025-06-30 12:00:38296.78 296.49 0.27%
FFIV 2025-06-30 13:00:38296.84 296.55 0.30%
FFIV 2025-06-30 14:00:47295.56 295.26 -0.06%
FFIV 2025-06-30 15:00:37295.19 294.95 -0.24%
FFIV 2025-06-30 16:00:46294.25 294.12 -0.54%
FFIV 2025-06-30 17:00:41299.92 288.63 -0.48%
FFIV 2025-06-30 18:00:47294.86 293.20 -0.48%
FFIV 2025-06-30 19:00:34294.77 293.11 -0.48%
FFIV 2025-06-30 20:00:39295.06 293.41 -0.48%
FFIV 2025-06-30 21:00:330.00 0.00 -0.48%
2025-07-01
FFIV 2025-07-01 05:00:40449.01 271.83 -0.48%
FFIV 2025-07-01 07:00:38295.79 292.26 -0.48%
FFIV 2025-07-01 08:00:43295.79 280.01 -0.48%
FFIV 2025-07-01 10:00:37295.05 294.62 0.21%
FFIV 2025-07-01 11:00:39295.07 294.79 0.23%
FFIV 2025-07-01 12:00:38295.90 295.57 0.51%
FFIV 2025-07-01 13:00:39296.92 296.51 0.74%
FFIV 2025-07-01 14:00:49298.58 298.26 1.37%
FFIV 2025-07-01 15:00:40297.24 296.79 0.92%
FFIV 2025-07-01 16:00:40295.92 295.82 0.54%
FFIV 2025-07-01 17:00:42301.59 290.26 0.53%
FFIV 2025-07-01 18:00:39300.33 291.76 0.53%
FFIV 2025-07-01 21:00:360.00 0.00 0.53%
2025-07-02
FFIV 2025-07-02 05:00:41449.01 271.83 0.53%
FFIV 2025-07-02 08:00:43337.17 271.83 0.53%
FFIV 2025-07-02 10:00:42295.59 295.20 -0.15%
FFIV 2025-07-02 11:00:36296.13 295.93 0.03%
FFIV 2025-07-02 12:00:39294.68 294.25 -0.52%
FFIV 2025-07-02 13:00:40295.61 295.42 -0.15%
FFIV 2025-07-02 14:00:47295.21 294.80 -0.32%
FFIV 2025-07-02 15:00:37295.30 295.22 -0.23%
FFIV 2025-07-02 16:00:41296.11 295.83 0.00%
FFIV 2025-07-02 17:00:44298.88 290.39 0.05%
FFIV 2025-07-02 18:00:43297.03 295.35 0.05%
FFIV 2025-07-02 19:00:42296.98 295.29 0.05%
FFIV 2025-07-02 21:00:480.00 0.00 0.05%
2025-07-03
FFIV 2025-07-03 05:00:41297.00 295.24 0.05%
FFIV 2025-07-03 06:00:46449.01 294.63 0.05%
FFIV 2025-07-03 07:00:43325.62 294.63 0.05%
FFIV 2025-07-03 08:00:50309.99 295.37 0.05%
FFIV 2025-07-03 09:00:44298.00 295.31 0.64%
FFIV 2025-07-03 10:00:43299.06 298.70 0.92%
FFIV 2025-07-03 11:00:42300.09 299.51 1.18%
FFIV 2025-07-03 12:00:42300.88 300.54 1.59%
FFIV 2025-07-03 13:00:38300.14 300.04 1.33%
FFIV 2025-07-03 14:00:38300.85 299.17 1.35%
FFIV 2025-07-03 15:00:40300.75 299.06 1.35%
FFIV 2025-07-03 18:00:410.00 0.00 1.35%
2025-07-07
FFIV 2025-07-07 05:00:49300.13 271.83 1.35%
FFIV 2025-07-07 08:00:43300.13 294.89 1.35%
FFIV 2025-07-07 10:00:47301.33 300.91 0.43%
FFIV 2025-07-07 11:00:50300.74 300.42 0.12%
FFIV 2025-07-07 12:00:41300.02 299.83 -0.07%
FFIV 2025-07-07 13:00:36299.98 299.73 -0.09%
FFIV 2025-07-07 14:00:41299.63 299.51 -0.21%
FFIV 2025-07-07 15:00:34298.96 298.79 -0.40%
FFIV 2025-07-07 16:00:41299.21 299.11 -0.32%
FFIV 2025-07-07 17:00:43300.00 293.45 -0.29%
FFIV 2025-07-07 18:00:44300.00 292.70 -0.29%
FFIV 2025-07-07 21:00:370.00 0.00 -0.29%
2025-07-08
FFIV 2025-07-08 05:00:46449.01 271.83 -0.29%
FFIV 2025-07-08 08:00:40311.99 299.26 -0.29%
FFIV 2025-07-08 09:00:39311.99 300.00 -0.29%
FFIV 2025-07-08 10:00:39304.50 304.18 1.67%
FFIV 2025-07-08 11:00:37301.82 301.52 0.83%
FFIV 2025-07-08 12:00:39301.67 301.56 0.77%
FFIV 2025-07-08 13:00:40302.28 301.89 0.98%
FFIV 2025-07-08 14:00:40302.00 301.73 0.89%
FFIV 2025-07-08 15:00:42301.87 301.72 0.83%
FFIV 2025-07-08 16:00:44302.57 302.36 1.06%
FFIV 2025-07-08 17:00:46305.00 300.01 1.06%
FFIV 2025-07-08 18:00:47303.27 301.57 1.06%
FFIV 2025-07-08 19:00:43303.30 301.61 1.06%
FFIV 2025-07-08 20:00:47303.26 301.64 1.06%
FFIV 2025-07-08 21:00:430.00 0.00 1.06%
2025-07-09
FFIV 2025-07-09 05:00:40305.00 271.83 1.06%
FFIV 2025-07-09 09:00:40305.00 302.41 1.06%
FFIV 2025-07-09 10:00:42301.58 301.23 -0.37%
FFIV 2025-07-09 11:00:40298.46 298.29 -1.37%
FFIV 2025-07-09 12:00:42301.15 300.76 -0.49%
FFIV 2025-07-09 13:00:40300.98 300.57 -0.58%
FFIV 2025-07-09 14:00:43301.39 301.26 -0.36%
FFIV 2025-07-09 15:00:38302.17 301.94 -0.10%
FFIV 2025-07-09 16:00:46302.30 302.23 -0.05%
FFIV 2025-07-09 17:00:42302.28 296.45 -0.04%
FFIV 2025-07-09 18:00:40302.28 301.41 -0.33%
FFIV 2025-07-09 19:00:37302.28 299.35 -0.33%
FFIV 2025-07-09 20:00:40302.28 301.27 -0.37%
FFIV 2025-07-09 21:00:390.00 0.00 -0.37%
2025-07-10
FFIV 2025-07-10 05:00:50402.22 271.83 -0.37%
FFIV 2025-07-10 07:00:42392.47 284.72 -0.37%
FFIV 2025-07-10 08:00:45310.61 284.72 -0.37%
FFIV 2025-07-10 09:00:44302.28 284.72 0.00%
FFIV 2025-07-10 10:00:43301.83 301.32 -0.28%
FFIV 2025-07-10 11:00:41301.11 300.82 -0.44%
FFIV 2025-07-10 12:00:37303.43 303.06 0.28%
FFIV 2025-07-10 13:00:39302.71 302.52 0.14%
FFIV 2025-07-10 14:00:43302.80 302.54 0.12%
FFIV 2025-07-10 15:00:40301.69 301.17 -0.28%
FFIV 2025-07-10 16:00:45300.08 299.92 -0.77%
FFIV 2025-07-10 17:00:44300.59 298.89 -0.79%
FFIV 2025-07-10 18:00:48305.83 298.20 -0.79%
FFIV 2025-07-10 21:00:400.00 0.00 -0.79%
2025-07-11
FFIV 2025-07-11 05:01:19299.89 271.83 -0.79%
FFIV 2025-07-11 07:01:11299.59 271.83 -0.79%
FFIV 2025-07-11 09:01:18299.89 295.56 -0.79%
FFIV 2025-07-11 10:01:47295.93 295.22 -1.42%
FFIV 2025-07-11 11:01:11295.79 295.20 -1.39%
FFIV 2025-07-11 12:01:38293.70 293.48 -2.09%
FFIV 2025-07-11 13:01:17294.48 294.30 -1.80%
FFIV 2025-07-11 14:01:37293.69 293.55 -2.09%
FFIV 2025-07-11 15:01:11293.04 292.80 -2.30%
FFIV 2025-07-11 16:01:37293.90 290.05 -2.83%
FFIV 2025-07-11 17:01:15297.67 286.23 -3.28%
FFIV 2025-07-11 18:01:38336.71 284.00 -3.28%
FFIV 2025-07-11 19:01:21297.59 284.00 -3.28%
FFIV 2025-07-11 20:01:430.00 0.00 -3.28%
2025-07-14
FFIV 2025-07-14 05:01:11464.10 289.85 -3.28%
FFIV 2025-07-14 06:01:40464.10 288.86 -3.28%
FFIV 2025-07-14 07:01:12320.00 288.86 -3.28%
FFIV 2025-07-14 08:01:39294.79 272.69 -0.97%
FFIV 2025-07-14 09:01:16291.20 287.22 -1.56%
FFIV 2025-07-14 10:01:42292.42 292.25 0.18%
FFIV 2025-07-14 11:01:16293.12 292.68 0.30%
FFIV 2025-07-14 12:01:36292.95 292.45 0.32%
FFIV 2025-07-14 13:01:13294.17 293.82 0.68%
FFIV 2025-07-14 14:01:40294.75 294.51 0.89%
FFIV 2025-07-14 15:01:18294.87 294.57 0.98%
FFIV 2025-07-14 16:01:37294.69 293.58 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.