investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIV: F5 Networks, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
FFIV 2026-04-01 08:02:31299.99 289.92 3.41%
FFIV 2026-04-01 09:02:38299.99 288.00 3.41%
FFIV 2026-04-01 10:02:53294.93 294.33 1.85%
FFIV 2026-04-01 11:02:07296.96 296.58 2.66%
FFIV 2026-04-01 12:03:04296.52 296.19 2.47%
FFIV 2026-04-01 13:01:57296.84 296.62 2.63%
FFIV 2026-04-01 14:02:22296.00 295.87 2.37%
FFIV 2026-04-01 15:02:00295.00 294.70 1.92%
FFIV 2026-04-01 16:02:33310.00 292.50 2.26%
FFIV 2026-04-01 17:02:03296.12 295.18 2.40%
FFIV 2026-04-01 18:02:20295.92 294.98 2.40%
FFIV 2026-04-01 19:01:57295.95 295.04 2.40%
FFIV 2026-04-01 20:02:280.00 0.00 2.40%
2026-04-02
FFIV 2026-04-02 04:02:21298.17 250.19 2.40%
FFIV 2026-04-02 05:01:54298.15 281.80 -1.63%
FFIV 2026-04-02 06:02:16298.06 281.80 -1.63%
FFIV 2026-04-02 07:01:45298.17 280.00 -1.63%
FFIV 2026-04-02 08:02:57289.99 280.00 -2.18%
FFIV 2026-04-02 09:01:49293.58 287.01 -1.95%
FFIV 2026-04-02 10:02:18298.29 297.77 0.87%
FFIV 2026-04-02 11:01:43303.44 303.00 2.69%
FFIV 2026-04-02 12:02:15301.26 300.83 1.87%
FFIV 2026-04-02 13:01:47301.48 301.27 2.01%
FFIV 2026-04-02 14:02:13301.18 300.97 1.85%
FFIV 2026-04-02 15:01:52302.14 301.99 2.19%
FFIV 2026-04-02 16:02:13303.05 300.88 2.43%
FFIV 2026-04-02 17:01:51303.35 299.11 2.38%
FFIV 2026-04-02 18:02:21303.35 297.47 2.38%
FFIV 2026-04-02 19:01:56303.00 302.86 2.38%
FFIV 2026-04-02 20:02:200.00 0.00 2.38%
2026-04-06
FFIV 2026-04-06 04:02:19307.99 251.13 2.38%
FFIV 2026-04-06 05:01:45307.99 303.00 0.01%
FFIV 2026-04-06 06:02:14307.99 303.00 0.19%
FFIV 2026-04-06 07:02:16305.64 291.32 -0.20%
FFIV 2026-04-06 09:01:50305.23 294.32 0.22%
FFIV 2026-04-06 10:02:21306.19 305.61 0.94%
FFIV 2026-04-06 11:01:54306.30 305.89 0.93%
FFIV 2026-04-06 12:02:15306.92 306.63 1.12%
FFIV 2026-04-06 13:01:55306.43 305.87 0.95%
FFIV 2026-04-06 14:02:23307.35 307.20 1.33%
FFIV 2026-04-06 15:01:48307.95 307.82 1.53%
FFIV 2026-04-06 16:02:41307.33 305.25 1.41%
FFIV 2026-04-06 17:01:55308.00 305.00 1.39%
FFIV 2026-04-06 20:02:280.00 0.00 1.39%
2026-04-07
FFIV 2026-04-07 04:02:17307.99 304.87 1.39%
FFIV 2026-04-07 05:01:58334.33 304.88 1.39%
FFIV 2026-04-07 06:02:20309.99 304.87 1.39%
FFIV 2026-04-07 07:01:54307.32 263.33 0.00%
FFIV 2026-04-07 08:02:35307.32 301.01 0.00%
FFIV 2026-04-07 09:01:47333.60 302.32 0.00%
FFIV 2026-04-07 10:02:17306.73 305.60 -0.54%
FFIV 2026-04-07 11:01:53306.40 305.88 -0.39%
FFIV 2026-04-07 12:02:28308.77 308.24 0.32%
FFIV 2026-04-07 13:01:59307.48 307.26 -0.09%
FFIV 2026-04-07 14:02:20307.51 307.29 -0.05%
FFIV 2026-04-07 15:01:54307.23 307.02 -0.15%
FFIV 2026-04-07 16:02:18328.00 305.01 0.38%
FFIV 2026-04-07 17:01:52341.25 303.13 0.38%
FFIV 2026-04-07 18:02:07336.95 310.27 0.88%
FFIV 2026-04-07 19:01:52341.93 309.11 0.41%
FFIV 2026-04-07 20:02:200.00 0.00 2.59%
2026-04-08
FFIV 2026-04-08 04:02:21330.00 282.24 2.59%
FFIV 2026-04-08 05:01:59330.00 308.62 2.59%
FFIV 2026-04-08 07:02:05330.00 316.11 3.01%
FFIV 2026-04-08 09:01:57320.00 310.79 3.01%
FFIV 2026-04-08 10:02:33314.02 313.75 1.54%
FFIV 2026-04-08 11:02:03309.34 309.06 0.02%
FFIV 2026-04-08 12:02:21308.02 307.82 -0.38%
FFIV 2026-04-08 13:01:59310.14 309.99 0.31%
FFIV 2026-04-08 14:02:21308.69 308.51 -0.19%
FFIV 2026-04-08 15:03:15306.52 306.19 -0.94%
FFIV 2026-04-08 16:02:24309.45 302.25 -1.41%
FFIV 2026-04-08 17:01:52309.45 302.25 -1.40%
FFIV 2026-04-08 18:02:20309.68 302.25 -1.33%
FFIV 2026-04-08 19:01:59309.68 305.00 -1.00%
FFIV 2026-04-08 20:02:240.00 0.00 -1.00%
2026-04-09
FFIV 2026-04-09 04:02:35311.64 263.63 -1.00%
FFIV 2026-04-09 05:01:55311.64 263.97 -1.00%
FFIV 2026-04-09 06:02:21311.64 263.99 -1.00%
FFIV 2026-04-09 07:02:04311.64 301.01 -1.00%
FFIV 2026-04-09 09:01:50311.64 301.01 -0.02%
FFIV 2026-04-09 10:02:24294.14 293.45 -3.44%
FFIV 2026-04-09 11:01:51293.42 292.63 -3.79%
FFIV 2026-04-09 12:02:12295.01 294.73 -3.20%
FFIV 2026-04-09 13:01:52294.01 293.66 -3.48%
FFIV 2026-04-09 14:02:22295.12 294.45 -3.17%
FFIV 2026-04-09 15:01:52294.54 294.26 -3.31%
FFIV 2026-04-09 16:02:20299.80 292.39 -3.25%
FFIV 2026-04-09 17:01:54300.33 292.39 -3.25%
FFIV 2026-04-09 18:02:23300.33 290.00 -4.05%
FFIV 2026-04-09 19:02:25295.38 290.00 -4.05%
FFIV 2026-04-09 20:02:330.00 0.00 -4.05%
2026-04-10
FFIV 2026-04-10 04:02:22318.76 255.40 -4.05%
FFIV 2026-04-10 05:01:57311.63 251.76 0.86%
FFIV 2026-04-10 06:02:31311.62 252.24 0.86%
FFIV 2026-04-10 07:02:24310.24 251.50 0.86%
FFIV 2026-04-10 08:02:22305.74 291.25 0.86%
FFIV 2026-04-10 09:01:56304.12 286.58 0.86%
FFIV 2026-04-10 10:02:13288.39 287.58 -2.19%
FFIV 2026-04-10 11:01:50287.76 287.36 -2.31%
FFIV 2026-04-10 12:04:03290.42 290.06 -1.38%
FFIV 2026-04-10 13:02:02288.23 287.87 -2.20%
FFIV 2026-04-10 14:02:24289.96 289.80 -1.52%
FFIV 2026-04-10 15:01:51291.20 290.99 -1.16%
FFIV 2026-04-10 16:02:23293.67 289.52 -1.71%
FFIV 2026-04-10 17:01:52293.67 285.89 -1.71%
FFIV 2026-04-10 20:02:350.00 0.00 -1.71%
2026-04-13
FFIV 2026-04-13 04:02:23352.65 254.00 -1.71%
FFIV 2026-04-13 05:01:43289.36 254.00 -1.71%
FFIV 2026-04-13 07:01:49341.93 254.00 -0.30%
FFIV 2026-04-13 08:02:10289.23 254.00 -0.30%
FFIV 2026-04-13 09:01:47293.50 284.99 -0.19%
FFIV 2026-04-13 10:02:14294.60 294.08 1.57%
FFIV 2026-04-13 11:01:47296.68 296.29 2.23%
FFIV 2026-04-13 12:02:17296.81 296.55 2.29%
FFIV 2026-04-13 13:01:56295.69 295.39 1.93%
FFIV 2026-04-13 14:02:13296.62 296.33 2.30%
FFIV 2026-04-13 15:01:56296.28 296.00 2.15%
FFIV 2026-04-13 16:02:30299.90 292.29 2.85%
FFIV 2026-04-13 17:01:59305.33 292.29 2.85%
FFIV 2026-04-13 20:02:500.00 0.00 2.85%
2026-04-14
FFIV 2026-04-14 04:02:15347.36 298.07 2.85%
FFIV 2026-04-14 05:01:47347.36 294.01 2.85%
FFIV 2026-04-14 06:02:22345.00 294.01 0.02%
FFIV 2026-04-14 07:01:58318.87 298.07 0.02%
FFIV 2026-04-14 08:02:26318.87 298.07 0.11%
FFIV 2026-04-14 09:01:49308.99 298.07 0.36%
FFIV 2026-04-14 10:02:17298.42 297.63 0.04%
FFIV 2026-04-14 11:02:04296.67 296.26 -0.58%
FFIV 2026-04-14 12:02:20294.57 294.45 -1.23%
FFIV 2026-04-14 13:02:04296.25 296.02 -0.63%
FFIV 2026-04-14 14:02:15295.74 295.26 -0.94%
FFIV 2026-04-14 15:01:53295.40 295.26 -0.93%
FFIV 2026-04-14 16:02:11297.60 291.47 -0.96%
FFIV 2026-04-14 17:01:49295.54 294.62 -0.96%
FFIV 2026-04-14 18:02:45295.65 294.74 -1.01%
FFIV 2026-04-14 19:02:02295.67 294.74 -1.01%
FFIV 2026-04-14 20:02:300.00 0.00 -1.01%
2026-04-15
FFIV 2026-04-15 04:02:21347.36 280.80 -1.01%
FFIV 2026-04-15 05:01:46347.36 291.01 -1.01%
FFIV 2026-04-15 07:01:48341.93 291.01 -1.01%
FFIV 2026-04-15 09:01:48366.45 291.01 -1.01%
FFIV 2026-04-15 10:06:41299.04 298.37 1.15%
FFIV 2026-04-15 11:01:52298.33 298.06 0.94%
FFIV 2026-04-15 12:02:24297.86 297.58 0.86%
FFIV 2026-04-15 13:01:55298.03 297.74 0.94%
FFIV 2026-04-15 14:02:14298.46 298.19 1.03%
FFIV 2026-04-15 15:01:58300.10 299.89 1.65%
FFIV 2026-04-15 16:02:29300.35 295.93 1.32%
FFIV 2026-04-15 17:02:07302.00 295.93 1.32%
FFIV 2026-04-15 18:02:22299.54 298.63 1.32%
FFIV 2026-04-15 19:02:10299.68 298.76 1.32%
FFIV 2026-04-15 20:02:310.00 0.00 1.32%
2026-04-16
FFIV 2026-04-16 04:02:42324.88 266.13 1.32%
FFIV 2026-04-16 05:01:56324.88 291.01 1.32%
FFIV 2026-04-16 07:02:16310.07 291.01 1.32%
FFIV 2026-04-16 09:01:52302.98 296.00 1.32%
FFIV 2026-04-16 10:02:10301.92 300.89 0.79%
FFIV 2026-04-16 11:01:52304.48 303.76 1.69%
FFIV 2026-04-16 12:02:18307.17 306.80 2.70%
FFIV 2026-04-16 13:01:50306.48 306.12 2.46%
FFIV 2026-04-16 14:02:15307.10 306.76 2.69%
FFIV 2026-04-16 15:02:14306.67 306.33 2.54%
FFIV 2026-04-16 16:02:18308.06 297.23 2.84%
FFIV 2026-04-16 17:02:02308.06 297.26 2.85%
FFIV 2026-04-16 19:02:13308.25 298.18 3.07%
FFIV 2026-04-16 20:02:500.00 0.00 3.07%
2026-04-17
FFIV 2026-04-17 04:02:31347.36 305.01 3.07%
FFIV 2026-04-17 07:02:06325.00 305.01 3.07%
FFIV 2026-04-17 08:02:20325.00 308.26 3.07%
FFIV 2026-04-17 09:01:51320.00 309.00 0.92%
FFIV 2026-04-17 10:02:31312.42 311.51 1.16%
FFIV 2026-04-17 11:02:03309.51 309.00 0.41%
FFIV 2026-04-17 12:02:33309.92 309.42 0.58%
FFIV 2026-04-17 13:02:34311.99 311.72 1.26%
FFIV 2026-04-17 14:02:40311.44 311.13 1.08%
FFIV 2026-04-17 15:02:03311.67 311.38 1.19%
FFIV 2026-04-17 16:02:32313.74 305.00 0.92%
FFIV 2026-04-17 17:02:04313.74 302.00 0.92%
FFIV 2026-04-17 19:02:14311.61 310.68 0.92%
FFIV 2026-04-17 20:03:020.00 0.00 0.92%
2026-04-20
FFIV 2026-04-20 04:02:20336.76 266.24 0.92%
FFIV 2026-04-20 05:02:04347.36 266.24 -0.35%
FFIV 2026-04-20 06:02:26347.36 306.51 -0.81%
FFIV 2026-04-20 07:01:57318.87 306.54 -0.81%
FFIV 2026-04-20 08:02:26318.87 306.55 -0.81%
FFIV 2026-04-20 09:01:54318.87 306.51 -0.81%
FFIV 2026-04-20 10:02:21313.63 312.47 0.57%
FFIV 2026-04-20 11:01:47313.00 312.48 0.61%
FFIV 2026-04-20 12:02:22312.26 311.97 0.43%
FFIV 2026-04-20 13:02:02313.19 312.89 0.69%
FFIV 2026-04-20 14:02:23314.06 313.79 0.95%
FFIV 2026-04-20 15:02:02313.65 313.26 0.80%
FFIV 2026-04-20 16:02:10326.06 287.25 1.01%
FFIV 2026-04-20 17:01:55326.06 310.07 1.01%
FFIV 2026-04-20 18:02:24320.00 313.97 1.01%
FFIV 2026-04-20 19:02:37320.00 313.95 1.01%
FFIV 2026-04-20 20:02:350.00 0.00 1.01%
2026-04-21
FFIV 2026-04-21 04:02:32338.76 266.13 1.01%
FFIV 2026-04-21 05:01:56319.99 266.13 1.01%
FFIV 2026-04-21 06:02:15338.76 263.33 1.01%
FFIV 2026-04-21 07:01:48319.00 305.01 1.01%
FFIV 2026-04-21 08:02:20319.00 313.01 0.00%
FFIV 2026-04-21 09:01:50319.00 314.01 0.00%
FFIV 2026-04-21 10:02:18317.53 316.62 0.89%
FFIV 2026-04-21 11:01:48318.17 317.57 1.25%
FFIV 2026-04-21 12:02:22318.79 318.33 1.47%
FFIV 2026-04-21 13:01:58316.82 316.13 0.89%
FFIV 2026-04-21 14:02:21316.36 316.16 0.90%
FFIV 2026-04-21 15:02:14316.08 315.76 0.65%
FFIV 2026-04-21 16:02:30320.10 312.99 0.50%
FFIV 2026-04-21 18:02:23320.10 312.99 0.64%
FFIV 2026-04-21 20:02:180.00 0.00 0.64%
2026-04-22
FFIV 2026-04-22 04:02:33347.36 315.25 0.64%
FFIV 2026-04-22 05:02:08347.36 316.50 0.64%
FFIV 2026-04-22 06:02:23347.36 316.50 0.30%
FFIV 2026-04-22 07:02:01324.44 316.50 0.30%
FFIV 2026-04-22 08:02:29318.00 316.68 0.78%
FFIV 2026-04-22 09:01:54324.44 316.50 0.34%
FFIV 2026-04-22 10:02:23317.92 316.75 0.48%
FFIV 2026-04-22 11:02:06315.25 314.76 -0.22%
FFIV 2026-04-22 12:03:48313.13 312.67 -0.84%
FFIV 2026-04-22 13:01:58312.13 311.70 -1.13%
FFIV 2026-04-22 14:02:15310.67 309.91 -1.77%
FFIV 2026-04-22 15:02:09311.19 310.74 -1.51%
FFIV 2026-04-22 16:02:43312.98 305.13 -1.76%
FFIV 2026-04-22 18:02:26317.34 305.13 -1.76%
FFIV 2026-04-22 20:02:350.00 0.00 -1.76%
2026-04-23
FFIV 2026-04-23 04:02:52319.99 281.67 -1.76%
FFIV 2026-04-23 05:02:07319.99 281.68 -1.76%
FFIV 2026-04-23 06:02:44311.17 281.68 0.00%
FFIV 2026-04-23 07:01:59311.09 281.68 0.00%
FFIV 2026-04-23 08:02:20320.00 281.68 -0.03%
FFIV 2026-04-23 09:01:54311.09 308.01 -0.03%
FFIV 2026-04-23 10:02:17305.11 303.70 -2.34%
FFIV 2026-04-23 11:02:27303.00 302.63 -2.69%
FFIV 2026-04-23 12:02:32300.19 299.37 -3.68%
FFIV 2026-04-23 13:02:05295.98 295.51 -4.91%
FFIV 2026-04-23 14:02:35298.31 298.04 -4.14%
FFIV 2026-04-23 15:02:02299.46 299.32 -3.72%
FFIV 2026-04-23 16:02:26305.52 292.44 -3.63%
FFIV 2026-04-23 17:02:04305.52 299.81 -3.65%
FFIV 2026-04-23 18:02:27307.14 299.81 -3.65%
FFIV 2026-04-23 19:02:11306.17 299.81 -3.11%
FFIV 2026-04-23 20:02:300.00 0.00 -3.11%
2026-04-24
FFIV 2026-04-24 04:02:38347.34 284.20 -3.11%
FFIV 2026-04-24 05:02:04347.34 299.89 0.17%
FFIV 2026-04-24 07:01:56302.49 299.88 0.01%
FFIV 2026-04-24 08:02:21302.49 299.88 0.04%
FFIV 2026-04-24 09:01:54302.49 299.88 0.01%
FFIV 2026-04-24 10:02:24296.45 295.70 -1.15%
FFIV 2026-04-24 11:01:51298.08 297.81 -0.58%
FFIV 2026-04-24 12:02:50298.82 298.14 -0.44%
FFIV 2026-04-24 13:01:54300.05 299.83 0.02%
FFIV 2026-04-24 14:02:17301.54 301.04 0.37%
FFIV 2026-04-24 15:02:05303.02 302.66 1.00%
FFIV 2026-04-24 16:02:20304.38 297.76 1.10%
FFIV 2026-04-24 18:02:28307.99 297.76 1.10%
FFIV 2026-04-24 19:02:27307.99 303.18 1.10%
FFIV 2026-04-24 20:02:570.00 0.00 2.46%
2026-04-27
FFIV 2026-04-27 04:02:38347.36 295.51 2.46%
FFIV 2026-04-27 05:01:56348.80 303.16 2.46%
FFIV 2026-04-27 06:02:19348.80 302.20 2.46%
FFIV 2026-04-27 07:02:02320.00 302.20 2.46%
FFIV 2026-04-27 08:02:18312.99 295.51 0.43%
FFIV 2026-04-27 09:01:51304.37 300.01 -0.05%
FFIV 2026-04-27 10:02:16303.80 303.48 0.13%
FFIV 2026-04-27 11:01:52300.43 300.12 -0.97%
FFIV 2026-04-27 12:02:19298.42 298.14 -1.64%
FFIV 2026-04-27 13:01:46297.70 297.20 -1.91%
FFIV 2026-04-27 14:02:20298.88 298.54 -1.52%
FFIV 2026-04-27 15:01:53299.50 299.07 -1.22%
FFIV 2026-04-27 16:02:23303.53 297.75 -1.70%
FFIV 2026-04-27 20:02:070.00 0.00 -1.70%
2026-04-28
FFIV 2026-04-28 04:02:19325.00 294.70 -1.70%
FFIV 2026-04-28 07:01:49323.17 294.70 -1.70%
FFIV 2026-04-28 08:02:16296.00 294.50 -0.57%
FFIV 2026-04-28 09:01:46297.71 294.50 -0.62%
FFIV 2026-04-28 10:02:07293.68 293.08 -1.40%
FFIV 2026-04-28 11:01:44292.31 292.01 -1.81%
FFIV 2026-04-28 12:02:09291.38 291.20 -2.12%
FFIV 2026-04-28 13:01:59293.87 293.64 -1.27%
FFIV 2026-04-28 14:02:13294.48 294.01 -1.11%
FFIV 2026-04-28 15:01:48302.04 301.88 1.41%
FFIV 2026-04-28 16:02:16317.00 313.50 6.39%
FFIV 2026-04-28 17:01:56319.75 309.80 6.14%
FFIV 2026-04-28 18:03:27319.75 309.80 6.48%
FFIV 2026-04-28 19:02:00319.20 316.60 7.21%
FFIV 2026-04-28 20:02:220.00 0.00 6.82%
FFIV 2026-04-28 20:51:34
F5, Inc. (FFIV) Q2 2026 Earnings Call Transcript
FFIV 2026-04-28 23:02:55
F5, Inc. 2026 Q2 - Results - Earnings Call Presentation
2026-04-29
FFIV 2026-04-29 04:02:26331.75 283.41 6.82%
FFIV 2026-04-29 05:01:50321.42 283.41 6.82%
FFIV 2026-04-29 06:02:16313.00 283.41 0.74%
FFIV 2026-04-29 07:01:51313.00 308.92 1.25%
FFIV 2026-04-29 08:02:13321.42 311.25 3.09%
FFIV 2026-04-29 09:01:51310.00 308.64 2.08%
FFIV 2026-04-29 10:02:14324.12 321.91 6.54%
FFIV 2026-04-29 11:01:49326.50 325.32 7.49%
FFIV 2026-04-29 12:02:13328.24 327.41 7.94%
FFIV 2026-04-29 13:01:51326.23 325.45 7.59%
FFIV 2026-04-29 14:02:27327.79 327.11 8.08%
FFIV 2026-04-29 15:01:48328.16 327.88 8.09%
FFIV 2026-04-29 16:02:17332.00 311.75 8.48%
FFIV 2026-04-29 17:02:17
F5: EMEA Regulatory Tailwinds, But High Stock-Based Comp Is Worth Considering
FFIV 2026-04-29 18:02:21332.00 322.50 6.32%
FFIV 2026-04-29 19:01:57330.00 324.05 8.62%
FFIV 2026-04-29 20:02:250.00 0.00 6.75%
2026-04-30
FFIV 2026-04-30 04:02:13342.66 298.13 6.75%
FFIV 2026-04-30 07:01:53335.00 298.13 6.75%
FFIV 2026-04-30 09:01:49335.00 318.99 6.75%
FFIV 2026-04-30 10:02:09320.20 319.01 -2.73%
FFIV 2026-04-30 11:01:48323.42 322.45 -1.81%
FFIV 2026-04-30 12:02:13321.75 321.48 -2.10%
FFIV 2026-04-30 13:01:41320.52 320.19 -2.61%
FFIV 2026-04-30 14:02:15321.89 321.80 -2.06%
FFIV 2026-04-30 15:02:10324.49 323.63 -1.23%
FFIV 2026-04-30 16:02:22328.00 317.64 -1.52%
FFIV 2026-04-30 17:02:09323.09 317.64 -1.52%
FFIV 2026-04-30 18:02:25328.00 317.64 -1.79%
FFIV 2026-04-30 20:02:280.00 0.00 -1.79%
2026-05-01
FFIV 2026-05-01 04:02:23329.99 238.33 -1.79%
FFIV 2026-05-01 05:01:53323.89 238.33 -1.79%
FFIV 2026-05-01 06:02:18323.89 303.00 -1.79%
FFIV 2026-05-01 07:01:59323.89 303.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.