investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIV: F5 Networks, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

FFIV 2024-02-28 05:01:000.00 0.00 -0.77%
FFIV 2024-02-28 06:01:03188.38 178.94 -0.77%
FFIV 2024-02-28 11:00:58184.49 184.44 -0.51%
FFIV 2024-02-28 12:00:57185.46 185.30 -0.04%
FFIV 2024-02-28 13:00:55186.65 186.51 0.65%
FFIV 2024-02-28 14:01:01186.10 185.90 0.33%
FFIV 2024-02-28 15:00:49186.03 185.92 0.27%
FFIV 2024-02-28 16:00:59185.90 185.79 0.21%
FFIV 2024-02-28 17:00:57187.50 184.48 0.15%
FFIV 2024-02-28 18:00:58187.50 183.98 0.15%
FFIV 2024-02-28 21:03:570.00 0.00 0.15%
2024-02-29

FFIV 2024-02-29 06:01:05188.38 178.94 0.15%
FFIV 2024-02-29 11:00:59187.26 187.09 0.75%
FFIV 2024-02-29 12:01:12187.96 187.77 1.14%
FFIV 2024-02-29 13:00:58186.99 186.90 0.68%
FFIV 2024-02-29 14:01:02187.33 187.14 0.84%
FFIV 2024-02-29 15:00:52186.88 186.78 0.60%
FFIV 2024-02-29 16:01:09186.93 186.81 0.61%
FFIV 2024-02-29 17:00:54188.38 187.34 0.81%
FFIV 2024-02-29 18:01:04188.24 187.52 0.81%
FFIV 2024-02-29 20:00:57188.24 187.52 0.97%
FFIV 2024-02-29 21:04:520.00 0.00 0.97%
2024-03-01

FFIV 2024-03-01 06:01:03188.24 187.22 0.97%
FFIV 2024-03-01 09:01:06188.24 178.94 0.00%
FFIV 2024-03-01 10:01:04188.24 183.22 0.00%
FFIV 2024-03-01 11:01:01188.36 188.16 0.53%
FFIV 2024-03-01 12:01:04189.37 189.16 1.15%
FFIV 2024-03-01 13:00:58189.45 189.31 1.19%
FFIV 2024-03-01 14:01:06189.44 189.40 1.20%
FFIV 2024-03-01 15:01:06189.80 189.69 1.37%
FFIV 2024-03-01 16:01:09189.62 189.58 1.28%
FFIV 2024-03-01 17:00:58190.35 188.60 1.48%
FFIV 2024-03-01 18:01:00190.35 188.60 1.47%
2024-03-04

FFIV 2024-03-04 00:04:570.00 0.00 1.47%
FFIV 2024-03-04 06:01:19190.35 190.00 0.02%
FFIV 2024-03-04 08:01:08190.20 190.00 0.02%
FFIV 2024-03-04 09:00:55190.20 188.00 0.02%
FFIV 2024-03-04 11:00:53191.76 191.52 0.94%
FFIV 2024-03-04 12:01:08192.65 192.53 1.43%
FFIV 2024-03-04 13:00:58193.31 193.24 1.77%
FFIV 2024-03-04 14:01:06193.42 193.35 1.84%
FFIV 2024-03-04 15:00:55194.18 194.14 2.24%
FFIV 2024-03-04 16:01:13193.84 193.75 2.05%
FFIV 2024-03-04 17:00:54194.90 193.00 1.78%
FFIV 2024-03-04 18:01:00194.90 192.00 1.59%
FFIV 2024-03-04 20:00:53193.50 192.00 1.59%
FFIV 2024-03-04 21:03:530.00 0.00 1.59%
2024-03-05

FFIV 2024-03-05 06:01:04197.65 190.00 1.59%
FFIV 2024-03-05 08:00:54197.65 193.40 0.68%
FFIV 2024-03-05 09:00:56195.78 193.30 0.62%
FFIV 2024-03-05 10:01:12195.98 193.50 0.11%
FFIV 2024-03-05 11:00:51190.92 190.68 -1.31%
FFIV 2024-03-05 12:01:05189.22 189.11 -2.20%
FFIV 2024-03-05 13:01:02188.84 188.75 -2.35%
FFIV 2024-03-05 14:01:02188.29 188.19 -2.68%
FFIV 2024-03-05 15:00:57187.78 187.72 -2.91%
FFIV 2024-03-05 16:00:54187.04 186.99 -3.32%
FFIV 2024-03-05 17:00:46190.18 185.10 -3.07%
FFIV 2024-03-05 18:01:03191.21 187.65 -3.02%
FFIV 2024-03-05 19:00:49197.65 185.10 -1.20%
FFIV 2024-03-05 20:01:03197.65 187.46 -1.20%
FFIV 2024-03-05 21:03:020.00 0.00 -1.20%
2024-03-06

FFIV 2024-03-06 06:01:13197.65 187.50 0.02%
FFIV 2024-03-06 07:01:04197.65 187.51 0.02%
FFIV 2024-03-06 08:01:25197.65 187.50 0.02%
FFIV 2024-03-06 09:00:47190.18 189.52 1.07%
FFIV 2024-03-06 10:00:59190.18 189.60 1.10%
FFIV 2024-03-06 11:00:56189.27 188.98 0.87%
FFIV 2024-03-06 12:01:01190.58 190.37 1.59%
FFIV 2024-03-06 13:00:49190.52 190.35 1.56%
FFIV 2024-03-06 14:01:36190.92 190.79 1.78%
FFIV 2024-03-06 15:00:53190.23 190.08 1.41%
FFIV 2024-03-06 16:01:07189.54 189.38 1.02%
FFIV 2024-03-06 17:00:56194.41 189.00 1.62%
FFIV 2024-03-06 18:00:57194.41 190.61 1.68%
FFIV 2024-03-06 19:00:58196.00 189.00 1.68%
FFIV 2024-03-06 21:04:300.00 0.00 1.68%
FFIV 2024-03-06 22:03:37196.00 189.00 1.68%
2024-03-07

FFIV 2024-03-07 06:01:11197.00 190.00 0.75%
FFIV 2024-03-07 07:00:48197.00 190.00 -0.31%
FFIV 2024-03-07 08:01:05192.00 190.00 -0.26%
FFIV 2024-03-07 10:00:59192.00 190.12 -0.26%
FFIV 2024-03-07 11:00:55191.20 190.82 0.19%
FFIV 2024-03-07 12:01:13190.99 190.83 0.20%
FFIV 2024-03-07 13:00:56190.97 190.84 0.11%
FFIV 2024-03-07 14:01:12191.78 191.59 0.58%
FFIV 2024-03-07 15:01:00192.49 192.38 0.97%
FFIV 2024-03-07 16:01:05192.13 192.04 0.81%
FFIV 2024-03-07 17:00:52193.50 190.60 1.29%
FFIV 2024-03-07 18:01:02193.02 191.21 1.12%
FFIV 2024-03-07 19:00:46193.50 191.21 1.27%
FFIV 2024-03-07 20:00:59193.50 192.95 1.27%
FFIV 2024-03-07 21:03:330.00 0.00 1.27%
2024-03-08

FFIV 2024-03-08 06:01:09193.00 190.00 -0.01%
FFIV 2024-03-08 07:00:55192.96 190.00 -1.02%
FFIV 2024-03-08 08:00:52192.96 191.07 -0.09%
FFIV 2024-03-08 09:00:45192.96 190.00 -1.26%
FFIV 2024-03-08 10:01:08194.59 193.04 0.01%
FFIV 2024-03-08 11:00:57193.60 193.45 0.27%
FFIV 2024-03-08 12:01:06193.55 193.39 0.20%
FFIV 2024-03-08 13:00:54193.56 193.41 0.23%
FFIV 2024-03-08 14:01:02193.38 193.20 0.18%
FFIV 2024-03-08 15:01:00193.31 193.19 0.13%
FFIV 2024-03-08 16:01:03194.07 193.99 0.55%
FFIV 2024-03-08 17:00:57193.50 192.97 -0.05%
FFIV 2024-03-08 18:01:00193.50 193.03 0.01%
FFIV 2024-03-08 19:01:01194.56 193.03 0.01%
FFIV 2024-03-08 20:00:48193.03 192.52 0.01%
FFIV 2024-03-08 21:02:580.00 0.00 0.01%
FFIV 2024-03-08 22:03:04193.03 192.52 0.01%
2024-03-11

FFIV 2024-03-11 00:06:090.00 0.00 0.01%
FFIV 2024-03-11 05:00:50197.65 193.05 0.05%
FFIV 2024-03-11 06:01:13197.65 193.12 0.09%
FFIV 2024-03-11 07:00:55197.65 193.12 0.30%
FFIV 2024-03-11 08:01:01193.77 193.12 0.24%
FFIV 2024-03-11 09:00:58193.22 192.99 0.09%
FFIV 2024-03-11 10:01:18191.76 191.67 -0.64%
FFIV 2024-03-11 11:01:02192.46 192.21 -0.28%
FFIV 2024-03-11 12:00:59192.39 192.32 -0.31%
FFIV 2024-03-11 13:01:17192.77 192.65 -0.12%
FFIV 2024-03-11 14:01:07193.58 193.49 0.31%
FFIV 2024-03-11 15:00:57193.19 193.06 0.09%
FFIV 2024-03-11 16:01:03194.40 192.41 0.37%
FFIV 2024-03-11 17:00:50194.40 193.65 0.37%
FFIV 2024-03-11 19:00:57194.11 193.68 0.37%
FFIV 2024-03-11 20:00:560.00 0.00 0.37%
2024-03-12

FFIV 2024-03-12 05:01:01197.65 193.65 0.37%
FFIV 2024-03-12 07:00:59195.00 192.00 0.00%
FFIV 2024-03-12 08:01:13194.70 184.79 0.00%
FFIV 2024-03-12 09:00:55194.70 193.77 0.22%
FFIV 2024-03-12 10:01:14194.88 194.65 0.56%
FFIV 2024-03-12 11:01:04195.13 194.94 0.69%
FFIV 2024-03-12 12:00:57193.80 193.71 0.04%
FFIV 2024-03-12 13:01:02193.26 193.17 -0.24%
FFIV 2024-03-12 14:01:01193.42 193.35 -0.13%
FFIV 2024-03-12 15:01:00193.68 193.56 -0.04%
FFIV 2024-03-12 16:01:04195.90 191.15 0.20%
FFIV 2024-03-12 20:01:060.00 0.00 0.20%
2024-03-13

FFIV 2024-03-13 04:00:53214.98 0.00 0.20%
FFIV 2024-03-13 05:00:59197.65 185.69 0.20%
FFIV 2024-03-13 07:01:00196.00 185.69 0.20%
FFIV 2024-03-13 09:01:00194.03 185.69 0.00%
FFIV 2024-03-13 10:01:13193.58 193.33 -0.23%
FFIV 2024-03-13 11:01:05193.89 193.74 -0.08%
FFIV 2024-03-13 12:01:04193.20 193.08 -0.48%
FFIV 2024-03-13 13:01:01193.52 193.40 -0.28%
FFIV 2024-03-13 14:01:07193.63 193.55 -0.21%
FFIV 2024-03-13 15:00:58193.73 193.63 -0.20%
FFIV 2024-03-13 16:00:56195.68 193.81 -0.13%
FFIV 2024-03-13 17:00:56193.39 189.90 -2.02%
FFIV 2024-03-13 18:01:14193.29 185.69 -0.38%
FFIV 2024-03-13 20:01:020.00 0.00 -0.38%
2024-03-14

FFIV 2024-03-14 04:01:15201.79 181.80 -0.20%
FFIV 2024-03-14 05:00:57193.78 185.69 -0.20%
FFIV 2024-03-14 06:00:59197.65 185.69 0.00%
FFIV 2024-03-14 07:01:01197.65 194.00 0.01%
FFIV 2024-03-14 08:01:07195.52 185.69 0.00%
FFIV 2024-03-14 09:00:52195.03 193.48 -0.14%
FFIV 2024-03-14 10:01:10192.23 192.04 -0.86%
FFIV 2024-03-14 11:01:02192.85 192.69 -0.56%
FFIV 2024-03-14 12:01:09192.50 192.42 -0.67%
FFIV 2024-03-14 13:01:02192.04 191.95 -0.94%
FFIV 2024-03-14 14:01:06192.37 192.28 -0.75%
FFIV 2024-03-14 15:00:56191.73 191.57 -1.09%
FFIV 2024-03-14 16:01:11193.14 189.00 -1.43%
FFIV 2024-03-14 17:00:56193.14 191.29 -1.28%
FFIV 2024-03-14 18:01:01193.14 189.00 -1.28%
FFIV 2024-03-14 19:01:01193.14 189.00 -1.43%
FFIV 2024-03-14 20:00:580.00 0.00 -1.43%
2024-03-15

FFIV 2024-03-15 05:00:59197.65 185.69 -1.43%
FFIV 2024-03-15 06:01:03191.01 185.69 -1.43%
FFIV 2024-03-15 07:00:59191.01 185.69 0.00%
FFIV 2024-03-15 08:01:05192.99 191.01 0.00%
FFIV 2024-03-15 09:01:00192.99 191.01 0.01%
FFIV 2024-03-15 10:01:10189.13 188.85 -1.09%
FFIV 2024-03-15 11:00:54188.95 188.78 -1.15%
FFIV 2024-03-15 12:01:00187.90 187.75 -1.63%
FFIV 2024-03-15 13:01:00187.52 187.40 -1.82%
FFIV 2024-03-15 14:01:07187.85 187.75 -1.68%
FFIV 2024-03-15 15:00:56187.34 187.30 -1.90%
FFIV 2024-03-15 16:01:05190.11 185.69 -1.60%
FFIV 2024-03-15 17:01:05190.11 185.69 -1.63%
FFIV 2024-03-15 20:00:590.00 0.00 -1.63%
2024-03-18

FFIV 2024-03-18 05:00:59192.00 185.69 -1.63%
FFIV 2024-03-18 08:01:150.00 185.38 -1.63%
FFIV 2024-03-18 09:00:51191.31 185.46 0.21%
FFIV 2024-03-18 10:01:45187.95 187.46 -0.03%
FFIV 2024-03-18 11:00:51188.59 188.39 0.28%
FFIV 2024-03-18 12:01:04188.17 188.01 0.12%
FFIV 2024-03-18 13:00:52188.52 188.32 0.32%
FFIV 2024-03-18 14:01:01188.05 187.89 0.06%
FFIV 2024-03-18 15:00:52188.06 187.94 0.02%
FFIV 2024-03-18 16:01:09189.40 187.16 -0.29%
FFIV 2024-03-18 20:00:590.00 0.00 -0.29%
2024-03-19

FFIV 2024-03-19 04:01:04214.98 172.00 -0.29%
FFIV 2024-03-19 05:00:47187.69 185.69 -0.88%
FFIV 2024-03-19 06:01:11187.49 185.69 -0.77%
FFIV 2024-03-19 07:01:03186.96 185.69 -0.77%
FFIV 2024-03-19 08:01:09186.96 185.69 -0.86%
FFIV 2024-03-19 09:00:59186.96 185.69 -0.21%
FFIV 2024-03-19 10:01:04187.08 186.73 -0.16%
FFIV 2024-03-19 11:00:53187.28 187.14 -0.11%
FFIV 2024-03-19 12:01:06187.13 187.01 -0.18%
FFIV 2024-03-19 13:01:05188.05 187.90 0.37%
FFIV 2024-03-19 14:01:15187.99 187.86 0.27%
FFIV 2024-03-19 15:01:03188.58 188.48 0.63%
FFIV 2024-03-19 16:01:05190.00 186.87 0.88%
FFIV 2024-03-19 17:00:47190.00 186.88 0.72%
FFIV 2024-03-19 18:01:02189.36 188.24 0.72%
FFIV 2024-03-19 19:01:00189.69 188.20 0.72%
FFIV 2024-03-19 20:01:030.00 0.00 0.72%
2024-03-20

FFIV 2024-03-20 04:01:040.00 162.00 0.72%
FFIV 2024-03-20 05:01:06194.00 185.77 0.72%
FFIV 2024-03-20 07:00:48189.01 188.00 0.72%
FFIV 2024-03-20 08:01:08189.89 188.45 -0.09%
FFIV 2024-03-20 09:01:06189.64 188.66 -0.18%
FFIV 2024-03-20 10:01:16189.30 188.85 0.06%
FFIV 2024-03-20 11:00:47188.55 188.39 -0.33%
FFIV 2024-03-20 12:01:07188.78 188.66 -0.15%
FFIV 2024-03-20 13:01:00188.43 188.31 -0.35%
FFIV 2024-03-20 14:01:11189.36 188.98 0.07%
FFIV 2024-03-20 15:00:54189.33 189.20 0.09%
FFIV 2024-03-20 16:01:15192.33 186.57 0.28%
FFIV 2024-03-20 17:00:46189.99 186.57 0.52%
FFIV 2024-03-20 18:01:00189.99 186.57 0.42%
FFIV 2024-03-20 20:01:070.00 0.00 0.42%
2024-03-21

FFIV 2024-03-21 04:00:52214.98 0.00 0.42%
FFIV 2024-03-21 05:01:02195.00 185.77 0.42%
FFIV 2024-03-21 06:01:28197.00 185.77 0.42%
FFIV 2024-03-21 07:00:59197.00 186.00 0.42%
FFIV 2024-03-21 08:01:05190.27 186.73 0.11%
FFIV 2024-03-21 09:00:51192.52 186.77 0.25%
FFIV 2024-03-21 10:01:09189.88 189.66 0.19%
FFIV 2024-03-21 11:00:58191.69 191.53 1.11%
FFIV 2024-03-21 12:01:11191.40 191.28 0.93%
FFIV 2024-03-21 13:00:53192.22 192.14 1.40%
FFIV 2024-03-21 14:00:51191.88 191.74 1.20%
FFIV 2024-03-21 15:01:00191.19 191.10 0.84%
FFIV 2024-03-21 16:01:05192.72 189.42 0.81%
FFIV 2024-03-21 17:00:58192.72 190.80 0.81%
FFIV 2024-03-21 19:01:00192.72 189.42 0.81%
FFIV 2024-03-21 20:01:050.00 0.00 0.81%
2024-03-22

FFIV 2024-03-22 04:01:01214.98 172.00 0.81%
FFIV 2024-03-22 05:00:51195.10 185.77 0.81%
FFIV 2024-03-22 06:01:01191.07 190.98 0.81%
FFIV 2024-03-22 07:00:51191.07 190.98 0.00%
FFIV 2024-03-22 08:01:10191.45 190.55 -0.21%
FFIV 2024-03-22 09:00:57192.50 190.55 -0.27%
FFIV 2024-03-22 10:01:16190.58 190.41 -0.34%
FFIV 2024-03-22 11:01:04190.02 189.86 -0.60%
FFIV 2024-03-22 12:01:10190.01 189.86 -0.60%
FFIV 2024-03-22 13:01:00190.10 189.99 -0.54%
FFIV 2024-03-22 14:00:58190.57 190.49 -0.30%
FFIV 2024-03-22 15:00:59190.77 190.67 -0.16%
FFIV 2024-03-22 16:01:02192.50 190.64 -0.26%
FFIV 2024-03-22 17:00:55192.09 190.00 -0.17%
FFIV 2024-03-22 18:01:02192.09 189.16 -0.17%
FFIV 2024-03-22 20:01:080.00 0.00 -0.17%
2024-03-25

FFIV 2024-03-25 05:01:03197.32 185.77 -0.17%
FFIV 2024-03-25 07:01:08195.90 185.77 -0.17%
FFIV 2024-03-25 09:00:52190.48 185.77 -0.17%
FFIV 2024-03-25 10:01:14188.93 188.61 -1.01%
FFIV 2024-03-25 11:01:04189.08 188.88 -0.81%
FFIV 2024-03-25 12:01:09189.44 189.31 -0.66%
FFIV 2024-03-25 13:00:57189.52 189.36 -0.55%
FFIV 2024-03-25 14:01:03189.38 189.15 -0.73%
FFIV 2024-03-25 15:01:07189.20 189.06 -0.73%
FFIV 2024-03-25 16:00:59190.50 187.00 -1.07%
FFIV 2024-03-25 18:00:47189.37 187.88 -1.07%
FFIV 2024-03-25 19:01:04189.47 187.98 -1.07%
FFIV 2024-03-25 20:01:050.00 0.00 -1.07%
2024-03-26

FFIV 2024-03-26 05:00:51195.00 185.77 -1.07%
FFIV 2024-03-26 07:00:58194.99 185.77 -1.07%
FFIV 2024-03-26 08:00:59190.27 186.72 0.05%
FFIV 2024-03-26 09:00:51190.00 187.00 -0.69%
FFIV 2024-03-26 10:01:12189.39 189.02 0.30%
FFIV 2024-03-26 11:00:57188.75 188.60 0.04%
FFIV 2024-03-26 12:01:09188.65 188.40 -0.02%
FFIV 2024-03-26 13:00:49188.47 188.40 -0.02%
FFIV 2024-03-26 14:01:15188.39 188.21 -0.13%
FFIV 2024-03-26 15:00:48187.87 187.81 -0.37%
FFIV 2024-03-26 16:01:00186.80 186.75 -0.81%
FFIV 2024-03-26 17:00:49190.00 186.87 -0.96%
FFIV 2024-03-26 18:00:41186.87 183.78 -0.88%
FFIV 2024-03-26 19:00:36190.00 183.78 -0.88%
FFIV 2024-03-26 20:00:480.00 0.00 -0.88%
2024-03-27

FFIV 2024-03-27 04:00:58198.48 0.00 -0.88%
FFIV 2024-03-27 05:00:51197.32 180.31 -0.88%
FFIV 2024-03-27 08:01:03188.40 185.33 -0.01%
FFIV 2024-03-27 09:00:53188.36 186.48 -0.01%
FFIV 2024-03-27 10:01:06187.82 187.65 0.43%
FFIV 2024-03-27 11:00:54187.61 187.45 0.22%
FFIV 2024-03-27 12:01:13187.55 187.44 0.30%
FFIV 2024-03-27 13:01:01187.81 187.67 0.42%
FFIV 2024-03-27 14:01:10187.68 187.58 0.37%
FFIV 2024-03-27 15:00:47188.02 187.93 0.55%
FFIV 2024-03-27 16:00:52191.00 186.00 0.99%
FFIV 2024-03-27 18:01:03189.00 186.00 1.08%
FFIV 2024-03-27 19:01:07188.97 187.84 1.08%
FFIV 2024-03-27 20:00:590.00 0.00 1.08%
2024-03-28

FFIV 2024-03-28 05:01:02196.21 187.00 0.01%
FFIV 2024-03-28 07:01:00193.40 187.00 0.01%
FFIV 2024-03-28 08:01:06190.63 187.00 0.01%
FFIV 2024-03-28 09:00:55189.06 187.01 0.00%
FFIV 2024-03-28 10:00:59190.13 189.93 0.66%
FFIV 2024-03-28 11:01:00190.10 189.93 0.60%
FFIV 2024-03-28 12:01:14190.54 190.38 0.86%
FFIV 2024-03-28 13:00:51189.81 189.71 0.51%
FFIV 2024-03-28 14:00:59189.69 189.60 0.42%
FFIV 2024-03-28 15:00:52190.03 189.90 0.64%
FFIV 2024-03-28 16:01:04189.12 187.75 0.15%
FFIV 2024-03-28 17:00:58191.00 188.00 0.15%
FFIV 2024-03-28 18:00:49190.27 188.79 0.15%
FFIV 2024-03-28 19:01:03190.38 188.89 0.15%
FFIV 2024-03-28 20:00:570.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.