$FFIV: F5 Networks, Inc. - Common Stock
2025-10-03 FFIV 2025-10-03 03:01:37 0.00 0.00 -0.79% FFIV 2025-10-03 04:02:05 329.79 325.88 -0.79% FFIV 2025-10-03 05:01:40 329.99 325.88 -0.79% FFIV 2025-10-03 08:02:01 329.58 325.88 -0.79% FFIV 2025-10-03 09:01:35 329.79 324.57 -0.79% FFIV 2025-10-03 10:01:56 327.14 326.02 -0.05% FFIV 2025-10-03 11:01:31 328.99 328.72 0.51% FFIV 2025-10-03 12:01:57 330.09 329.49 0.86% FFIV 2025-10-03 13:01:39 329.07 328.83 0.54% FFIV 2025-10-03 14:01:58 325.99 325.75 -0.44% FFIV 2025-10-03 15:01:32 326.53 326.06 -0.27% FFIV 2025-10-03 16:01:57 330.32 323.20 -0.67% FFIV 2025-10-03 17:01:33 325.79 323.98 -0.67% FFIV 2025-10-03 18:02:00 330.32 324.04 -0.67% FFIV 2025-10-03 20:02:00 0.00 0.00 -0.67% 2025-10-06 FFIV 2025-10-06 04:02:01 0.00 247.50 -0.67% FFIV 2025-10-06 05:01:33 326.92 323.04 -0.67% FFIV 2025-10-06 06:01:56 327.25 324.01 -0.67% FFIV 2025-10-06 07:01:34 327.58 324.98 -0.67% FFIV 2025-10-06 08:02:03 327.58 324.32 0.79% FFIV 2025-10-06 09:01:35 355.32 290.60 0.79% FFIV 2025-10-06 10:02:02 329.71 328.71 1.34% FFIV 2025-10-06 11:01:37 328.25 327.57 0.90% FFIV 2025-10-06 12:02:04 329.13 328.78 1.21% FFIV 2025-10-06 13:01:38 328.43 328.07 1.03% FFIV 2025-10-06 14:02:04 329.92 329.50 1.45% FFIV 2025-10-06 15:01:40 329.50 328.90 1.28% FFIV 2025-10-06 16:02:04 356.95 247.50 1.22% FFIV 2025-10-06 17:01:40 335.25 322.64 1.22% FFIV 2025-10-06 18:02:06 329.96 328.14 1.22% FFIV 2025-10-06 19:01:40 336.59 321.69 1.22% FFIV 2025-10-06 20:02:05 0.00 0.00 1.22% 2025-10-07 FFIV 2025-10-07 04:02:06 370.00 320.00 1.22% FFIV 2025-10-07 05:01:39 333.68 320.00 1.22% FFIV 2025-10-07 08:02:01 340.99 320.00 1.22% FFIV 2025-10-07 09:01:35 339.99 326.20 1.22% FFIV 2025-10-07 10:02:01 328.85 328.02 -0.11% FFIV 2025-10-07 11:01:34 330.81 330.00 0.46% FFIV 2025-10-07 12:02:01 327.95 327.57 -0.35% FFIV 2025-10-07 13:01:37 328.11 327.50 -0.38% FFIV 2025-10-07 14:02:02 327.88 327.13 -0.54% FFIV 2025-10-07 15:01:39 329.02 328.43 -0.05% FFIV 2025-10-07 16:02:03 356.95 327.57 0.54% FFIV 2025-10-07 17:01:41 337.04 327.57 0.53% FFIV 2025-10-07 18:02:04 337.93 330.90 0.53% FFIV 2025-10-07 19:01:40 337.93 330.95 0.53% FFIV 2025-10-07 20:02:07 0.00 0.00 0.53% 2025-10-08 FFIV 2025-10-08 05:01:41 336.64 320.01 0.53% FFIV 2025-10-08 06:02:04 336.64 325.01 0.53% FFIV 2025-10-08 07:01:38 332.74 329.60 0.53% FFIV 2025-10-08 08:02:00 332.74 330.90 0.53% FFIV 2025-10-08 09:01:37 334.02 330.90 0.53% FFIV 2025-10-08 10:01:59 336.90 335.83 1.63% FFIV 2025-10-08 11:01:35 340.00 339.64 2.81% FFIV 2025-10-08 12:02:04 342.01 341.68 3.34% FFIV 2025-10-08 13:01:42 342.24 341.80 3.42% FFIV 2025-10-08 14:02:06 342.53 341.95 3.57% FFIV 2025-10-08 15:01:41 342.75 342.38 3.58% FFIV 2025-10-08 16:02:07 344.00 340.00 3.59% FFIV 2025-10-08 17:01:41 344.00 340.00 3.57% FFIV 2025-10-08 18:02:05 343.04 341.60 3.52% FFIV 2025-10-08 19:01:38 343.69 341.84 3.52% FFIV 2025-10-08 20:02:05 0.00 0.00 3.52% 2025-10-09 FFIV 2025-10-09 04:02:10 370.00 0.00 3.52% FFIV 2025-10-09 05:01:41 370.00 310.93 3.52% FFIV 2025-10-09 06:02:05 344.63 340.53 3.52% FFIV 2025-10-09 10:01:56 339.01 338.53 -1.18% FFIV 2025-10-09 11:01:31 339.32 338.56 -1.15% FFIV 2025-10-09 12:01:58 339.08 338.28 -1.10% FFIV 2025-10-09 13:01:34 338.92 338.50 -1.15% FFIV 2025-10-09 14:02:01 339.29 338.62 -1.08% FFIV 2025-10-09 15:01:36 339.94 339.42 -0.84% FFIV 2025-10-09 16:02:02 345.00 337.08 -0.07% FFIV 2025-10-09 17:01:37 345.00 334.65 0.47% FFIV 2025-10-09 20:02:07 0.00 0.00 0.47% 2025-10-10 FFIV 2025-10-10 04:02:05 370.00 0.00 0.47% FFIV 2025-10-10 05:01:39 370.00 328.00 0.47% FFIV 2025-10-10 06:01:57 358.97 328.00 0.47% FFIV 2025-10-10 07:01:34 349.99 342.35 0.47% FFIV 2025-10-10 08:01:56 347.00 342.35 0.47% FFIV 2025-10-10 09:01:33 347.00 342.35 0.20% FFIV 2025-10-10 10:01:58 341.70 341.17 -0.28% FFIV 2025-10-10 11:01:32 337.93 337.43 -1.41% FFIV 2025-10-10 12:02:00 335.52 334.87 -2.05% FFIV 2025-10-10 13:01:41 334.62 333.84 -2.31% FFIV 2025-10-10 14:02:07 334.96 334.38 -2.22% FFIV 2025-10-10 15:01:45 333.77 333.07 -2.54% FFIV 2025-10-10 16:02:05 341.19 330.02 -3.09% FFIV 2025-10-10 17:01:38 331.80 328.00 -3.10% FFIV 2025-10-10 18:02:02 341.19 328.00 -4.19% FFIV 2025-10-10 19:01:42 341.19 323.17 -4.18% FFIV 2025-10-10 20:02:06 0.00 0.00 -4.18% 2025-10-13 FFIV 2025-10-13 07:01:40 362.00 327.01 -4.18% FFIV 2025-10-13 08:02:11 337.90 327.01 -4.18% FFIV 2025-10-13 10:02:11 340.95 340.34 2.57% FFIV 2025-10-13 11:01:43 338.36 337.71 1.84% FFIV 2025-10-13 12:02:07 339.68 339.31 2.25% FFIV 2025-10-13 13:01:43 340.38 339.93 2.46% FFIV 2025-10-13 14:02:08 340.43 340.16 2.51% FFIV 2025-10-13 15:01:44 337.83 337.17 1.68% FFIV 2025-10-13 16:02:10 343.30 337.25 2.60% FFIV 2025-10-13 17:01:54 343.30 341.50 2.60% FFIV 2025-10-13 18:02:06 343.30 341.50 2.85% FFIV 2025-10-13 20:02:07 0.00 0.00 2.85% 2025-10-14 FFIV 2025-10-14 04:02:09 340.64 0.00 2.85% FFIV 2025-10-14 05:01:43 340.64 275.56 -0.40% FFIV 2025-10-14 06:02:05 340.64 336.22 -0.48% FFIV 2025-10-14 07:01:37 339.60 334.87 -0.48% FFIV 2025-10-14 08:02:04 340.50 335.88 -0.48% FFIV 2025-10-14 09:01:34 340.50 335.20 -0.48% FFIV 2025-10-14 10:02:00 339.20 338.20 -0.51% FFIV 2025-10-14 11:01:36 342.48 341.51 0.44% FFIV 2025-10-14 12:02:02 344.40 343.70 0.98% FFIV 2025-10-14 13:01:35 344.64 344.31 1.16% FFIV 2025-10-14 14:02:02 344.95 344.50 1.17% FFIV 2025-10-14 15:01:40 345.24 345.07 1.31% FFIV 2025-10-14 16:02:02 355.00 334.00 0.79% FFIV 2025-10-14 17:01:40 351.00 336.55 0.80% FFIV 2025-10-14 18:01:58 351.00 334.00 0.80% FFIV 2025-10-14 20:02:02 0.00 0.00 0.75% 2025-10-15 FFIV 2025-10-15 04:02:08 346.60 341.46 0.75% FFIV 2025-10-15 05:01:36 347.29 342.14 0.75% FFIV 2025-10-15 06:02:00 347.98 342.82 0.75% FFIV 2025-10-15 07:01:37 347.98 342.48 0.75% FFIV 2025-10-15 08:01:59 350.99 327.01 0.75% FFIV 2025-10-15 09:01:35 345.00 334.00 -1.81% FFIV 2025-10-15 10:01:58 334.76 334.09 -2.54% FFIV 2025-10-15 11:01:35 333.46 332.84 -2.90% FFIV 2025-10-15 12:02:02 328.66 328.04 -4.34% FFIV 2025-10-15 13:01:39 327.94 327.36 -4.62% FFIV 2025-10-15 14:02:04 327.14 326.45 -4.82% FFIV 2025-10-15 15:01:41 328.59 328.06 -4.32% FFIV 2025-10-15 16:02:03 335.98 328.08 -3.61% FFIV 2025-10-15 17:01:41 337.30 324.32 -4.00% FFIV 2025-10-15 18:02:03 341.00 322.33 -4.46% FFIV 2025-10-15 19:01:42 341.00 322.33 -3.55% FFIV 2025-10-15 20:02:05 0.00 0.00 -3.55% 2025-10-16 FFIV 2025-10-16 04:02:08 364.88 0.00 -3.55% FFIV 2025-10-16 05:01:43 364.88 317.00 -3.55% FFIV 2025-10-16 06:02:02 329.00 317.00 -3.86% FFIV 2025-10-16 07:01:34 328.99 317.62 -1.17% FFIV 2025-10-16 08:01:59 329.00 320.00 -0.51% FFIV 2025-10-16 09:01:34 329.00 324.25 -2.72% FFIV 2025-10-16 10:01:59 308.44 307.79 -6.50% FFIV 2025-10-16 11:01:30 306.54 305.06 -7.12% FFIV 2025-10-16 12:01:58 295.70 295.07 -10.29% FFIV 2025-10-16 13:01:41 292.71 292.32 -11.13% FFIV 2025-10-16 14:02:06 290.64 290.39 -11.70% FFIV 2025-10-16 15:01:45 293.25 292.80 -11.05% FFIV 2025-10-16 16:02:09 298.73 295.00 -10.31% FFIV 2025-10-16 17:01:41 298.73 291.00 -10.85% FFIV 2025-10-16 18:02:05 299.00 291.00 -10.54% FFIV 2025-10-16 20:02:06 0.00 0.00 -10.98% 2025-10-17 FFIV 2025-10-17 05:01:43 295.00 256.06 -10.98% FFIV 2025-10-17 06:02:06 295.00 261.55 -0.75% FFIV 2025-10-17 07:01:44 295.00 280.32 -0.58% FFIV 2025-10-17 08:02:02 295.00 293.00 -0.71% FFIV 2025-10-17 09:01:31 298.73 298.00 0.85% FFIV 2025-10-17 10:01:57 298.13 297.38 0.80% FFIV 2025-10-17 11:01:31 295.63 295.27 0.06% FFIV 2025-10-17 12:01:58 295.39 295.00 -0.06% FFIV 2025-10-17 13:01:34 297.39 296.95 0.49% FFIV 2025-10-17 14:02:02 297.06 296.79 0.45% FFIV 2025-10-17 15:01:38 297.74 297.32 0.64% FFIV 2025-10-17 16:02:00 303.92 295.00 1.56% FFIV 2025-10-17 17:01:39 301.49 295.00 1.74% FFIV 2025-10-17 18:02:04 301.39 295.00 1.74% FFIV 2025-10-17 19:01:39 300.89 300.45 1.88% FFIV 2025-10-17 20:02:05 0.00 0.00 1.88% 2025-10-20 FFIV 2025-10-20 05:01:37 0.00 0.00 -0.64% FFIV 2025-10-20 06:02:01 300.90 278.00 -0.44% FFIV 2025-10-20 07:01:33 301.00 275.93 -1.27% FFIV 2025-10-20 08:01:58 301.00 299.00 -1.27% FFIV 2025-10-20 09:01:33 315.50 302.50 0.71% FFIV 2025-10-20 10:01:57 296.34 295.39 -1.79% FFIV 2025-10-20 11:01:35 298.53 297.75 -0.98% FFIV 2025-10-20 12:02:04 296.29 295.70 -1.70% FFIV 2025-10-20 13:01:40 297.00 296.64 -1.40% FFIV 2025-10-20 14:02:06 297.28 297.07 -1.23% FFIV 2025-10-20 15:01:40 300.09 299.69 -0.34% FFIV 2025-10-20 16:02:11 303.62 295.00 -1.49% FFIV 2025-10-20 17:01:45 302.13 296.50 -1.10% FFIV 2025-10-20 18:02:10 304.67 296.75 -1.10% FFIV 2025-10-20 20:02:08 0.00 0.00 -1.10% 2025-10-21 FFIV 2025-10-21 04:02:10 309.80 290.00 -1.10% FFIV 2025-10-21 08:02:01 309.80 290.00 0.33% FFIV 2025-10-21 10:01:56 296.42 295.88 -0.10% FFIV 2025-10-21 11:01:32 298.57 298.04 0.58% FFIV 2025-10-21 12:01:54 299.25 299.00 0.83% FFIV 2025-10-21 13:01:36 299.12 298.76 0.77% FFIV 2025-10-21 14:02:01 299.31 299.00 0.88% FFIV 2025-10-21 15:01:41 297.81 297.36 0.33% FFIV 2025-10-21 16:02:10 309.80 296.45 1.23% FFIV 2025-10-21 17:01:44 307.18 296.45 -0.01% FFIV 2025-10-21 18:02:06 307.18 296.45 0.58% FFIV 2025-10-21 19:01:42 299.00 296.45 0.58% FFIV 2025-10-21 20:02:08 0.00 0.00 0.91% 2025-10-22 FFIV 2025-10-22 04:02:10 0.00 290.00 0.91% FFIV 2025-10-22 05:01:47 307.99 290.00 0.91% FFIV 2025-10-22 07:01:38 305.49 290.01 0.91% FFIV 2025-10-22 09:01:31 299.85 297.12 -0.07% FFIV 2025-10-22 10:01:58 301.74 300.73 0.67% FFIV 2025-10-22 11:01:40 299.73 299.44 0.16% FFIV 2025-10-22 12:02:12 299.25 298.80 0.01% FFIV 2025-10-22 13:02:02 297.37 296.68 -0.69% FFIV 2025-10-22 14:02:17 296.07 295.41 -1.21% FFIV 2025-10-22 15:01:51 296.75 296.35 -0.83% FFIV 2025-10-22 16:02:22 356.95 294.00 -0.46% FFIV 2025-10-22 17:01:49 303.49 295.00 -0.45% FFIV 2025-10-22 18:02:15 304.48 295.00 -0.45% FFIV 2025-10-22 20:02:14 0.00 0.00 0.61% 2025-10-23 FFIV 2025-10-23 04:02:21 0.00 294.06 0.61% FFIV 2025-10-23 05:02:00 309.79 294.06 0.61% FFIV 2025-10-23 07:01:45 305.49 294.06 0.61% FFIV 2025-10-23 10:02:10 300.09 298.63 0.45% FFIV 2025-10-23 11:01:37 301.77 301.14 1.23% FFIV 2025-10-23 12:02:05 301.04 300.26 0.93% FFIV 2025-10-23 13:01:48 301.51 301.14 1.14% FFIV 2025-10-23 14:02:05 302.95 302.57 1.62% FFIV 2025-10-23 15:01:45 303.13 302.77 1.68% FFIV 2025-10-23 16:02:14 306.67 298.10 1.35% FFIV 2025-10-23 17:01:52 306.67 301.02 2.07% FFIV 2025-10-23 18:02:11 302.85 301.10 2.07% FFIV 2025-10-23 19:01:48 302.88 301.12 1.69% FFIV 2025-10-23 20:02:14 0.00 0.00 1.69% 2025-10-24 FFIV 2025-10-24 04:02:15 0.00 281.02 1.69% FFIV 2025-10-24 05:01:50 314.99 281.02 0.89% FFIV 2025-10-24 07:01:47 314.37 290.01 -0.34% FFIV 2025-10-24 08:02:06 314.37 281.02 -0.34% FFIV 2025-10-24 09:01:42 314.37 302.01 -0.34% FFIV 2025-10-24 10:02:04 304.36 303.88 0.80% FFIV 2025-10-24 11:01:39 302.89 302.08 0.30% FFIV 2025-10-24 12:02:05 303.03 302.62 0.39% FFIV 2025-10-24 13:01:49 301.45 301.10 -0.16% FFIV 2025-10-24 14:02:15 300.40 300.13 -0.51% FFIV 2025-10-24 15:01:50 301.06 300.76 -0.28% FFIV 2025-10-24 16:02:16 298.33 297.89 -1.19% FFIV 2025-10-24 17:01:52 304.00 298.00 -1.28% FFIV 2025-10-24 18:02:20 304.00 298.33 -1.28% FFIV 2025-10-24 19:01:50 304.00 298.00 -1.28% FFIV 2025-10-24 20:02:13 0.00 0.00 -1.28% 2025-10-27 FFIV 2025-10-27 04:02:36 320.00 296.11 -1.28% FFIV 2025-10-27 05:02:01 320.00 303.02 1.57% FFIV 2025-10-27 06:02:33 320.00 303.02 1.56% FFIV 2025-10-27 07:02:08 320.00 303.00 1.56% FFIV 2025-10-27 08:02:39 320.00 296.11 1.55% FFIV 2025-10-27 09:02:14 304.99 303.51 1.96% FFIV 2025-10-27 10:02:33 300.48 300.05 0.64% FFIV 2025-10-27 11:02:03 301.89 301.61 1.14% FFIV 2025-10-27 12:02:30 300.58 300.42 0.74% FFIV 2025-10-27 13:02:08 300.20 300.05 0.60% FFIV 2025-10-27 14:02:38 299.69 299.56 0.42% FFIV 2025-10-27 15:02:15 297.38 297.00 -0.35% FFIV 2025-10-27 16:02:15 293.12 288.00 -2.43% FFIV 2025-10-27 17:01:55 277.75 276.01 -7.15% FFIV 2025-10-27 18:02:20 271.00 269.80 -9.69% FFIV 2025-10-27 19:01:56 272.99 271.06 -9.12% FFIV 2025-10-27 20:02:16 0.00 0.00 -10.06% FFIV 2025-10-27 21:02:38 F5, Inc. 2025 Q4 - Results - Earnings Call Presentation FFIV 2025-10-27 21:07:35 F5, Inc. (FFIV) Q4 2025 Earnings Call Transcript 2025-10-28 FFIV 2025-10-28 04:02:18 310.00 250.00 -6.24% FFIV 2025-10-28 05:01:47 273.25 265.00 -6.25% FFIV 2025-10-28 06:02:11 275.55 265.01 -5.50% FFIV 2025-10-28 08:02:20 262.25 261.00 -9.52% FFIV 2025-10-28 09:01:57 261.55 261.32 -9.69% FFIV 2025-10-28 10:02:10 266.88 266.00 -8.05% FFIV 2025-10-28 11:01:37 264.82 264.32 -8.51% FFIV 2025-10-28 12:02:16 274.67 273.73 -5.28% FFIV 2025-10-28 13:01:58 270.34 269.91 -6.84% FFIV 2025-10-28 14:02:09 268.07 267.64 -7.55% FFIV 2025-10-28 15:01:42 270.39 269.87 -6.72% FFIV 2025-10-28 16:02:13 270.57 265.00 -7.65% FFIV 2025-10-28 17:01:51 270.57 265.00 -7.79% FFIV 2025-10-28 18:02:01 270.57 267.70 -7.75% FFIV 2025-10-28 20:01:59 0.00 0.00 -7.75% 2025-10-29 FFIV 2025-10-29 04:02:05 335.00 260.00 -7.75% FFIV 2025-10-29 05:01:38 275.00 267.75 -7.75% FFIV 2025-10-29 07:01:36 274.19 267.75 0.07% FFIV 2025-10-29 08:02:04 274.19 267.75 0.18% FFIV 2025-10-29 08:25:49 F5: Margin Strength Meets Trust Deficit As It Faces Its Biggest Security Test Yet FFIV 2025-10-29 09:01:39 270.00 264.35 -0.16% FFIV 2025-10-29 10:02:02 264.88 264.13 -1.00% FFIV 2025-10-29 11:01:37 262.98 262.63 -1.70% FFIV 2025-10-29 12:02:10 261.58 261.12 -2.16% FFIV 2025-10-29 13:01:37 259.37 259.17 -2.86% FFIV 2025-10-29 14:02:03 259.59 259.05 -2.86% FFIV 2025-10-29 15:01:41 261.38 260.87 -2.14% FFIV 2025-10-29 16:02:11 260.85 258.10 -2.78% FFIV 2025-10-29 17:01:43 260.85 257.27 -3.76% FFIV 2025-10-29 18:02:02 257.90 257.50 -3.62% FFIV 2025-10-29 19:01:36 257.90 256.00 -3.76% FFIV 2025-10-29 20:02:02 0.00 0.00 -3.76% 2025-10-30 FFIV 2025-10-30 01:35:54 F5: Reputational Damage Is Too Much FFIV 2025-10-30 04:02:05 259.00 256.00 -3.76% FFIV 2025-10-30 05:01:37 262.99 258.77 0.09% FFIV 2025-10-30 06:02:06 259.00 257.48 0.01% FFIV 2025-10-30 07:01:43 259.00 257.50 -0.47% FFIV 2025-10-30 08:02:04 259.00 257.50 -0.28% FFIV 2025-10-30 09:01:37 259.00 256.00 -0.47% FFIV 2025-10-30 10:02:02 260.23 259.26 0.30% FFIV 2025-10-30 11:01:39 259.64 259.22 0.27% FFIV 2025-10-30 12:02:05 260.00 259.76 0.43% FFIV 2025-10-30 13:01:43 260.65 260.49 0.65% FFIV 2025-10-30 14:02:05 260.51 260.12 0.59% FFIV 2025-10-30 15:01:42 259.01 258.81 0.03% FFIV 2025-10-30 16:02:09 258.90 255.78 -0.59% FFIV 2025-10-30 17:01:39 261.70 255.55 -0.61% FFIV 2025-10-30 18:02:07 263.50 255.55 -0.61% FFIV 2025-10-30 19:01:41 263.50 257.00 0.46% FFIV 2025-10-30 20:02:11 0.00 0.00 0.46% 2025-10-31 FFIV 2025-10-31 04:02:09 263.50 238.00 0.46% FFIV 2025-10-31 05:01:45 263.50 250.01 1.05% FFIV 2025-10-31 06:02:06 263.50 254.00 1.05% FFIV 2025-10-31 07:01:43 263.50 255.00 1.05% FFIV 2025-10-31 08:02:05 263.50 258.00 1.05% FFIV 2025-10-31 09:01:46 263.50 256.01 0.51% FFIV 2025-10-31 10:02:08 256.31 255.80 -0.29% FFIV 2025-10-31 11:01:40 255.83 255.45 -0.48% FFIV 2025-10-31 12:02:07 253.85 253.58 -1.19% FFIV 2025-10-31 13:01:42 254.99 254.69 -0.70% FFIV 2025-10-31 14:02:23 254.38 254.05 -0.98% FFIV 2025-10-31 15:01:41 255.06 254.79 -0.65% FFIV 2025-10-31 16:03:50 254.65 252.00 -1.21% FFIV 2025-10-31 17:01:39 254.65 253.05 -1.22% FFIV 2025-10-31 18:02:10 253.85 252.65 -1.41% FFIV 2025-10-31 19:01:37 253.23 252.59 -1.36% FFIV 2025-10-31 20:02:05 0.00 0.00 -1.36%