investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIV: F5 Networks, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
FFIV 2026-01-01 07:01:370.00 0.00 -1.52%
FFIV 2026-01-01 19:01:50255.24 247.36 -1.52%
FFIV 2026-01-01 22:04:140.00 0.00 -1.52%
2026-01-02
FFIV 2026-01-02 05:01:35261.49 173.24 -1.52%
FFIV 2026-01-02 06:02:01261.49 253.00 -1.52%
FFIV 2026-01-02 09:01:35259.18 253.00 -1.52%
FFIV 2026-01-02 10:01:59256.92 253.00 1.06%
FFIV 2026-01-02 11:01:36260.59 260.29 2.04%
FFIV 2026-01-02 12:02:03256.43 256.10 0.34%
FFIV 2026-01-02 13:01:47256.67 256.39 0.54%
FFIV 2026-01-02 14:02:09256.30 256.10 0.36%
FFIV 2026-01-02 15:01:43255.37 255.20 0.02%
FFIV 2026-01-02 16:02:06257.25 257.05 0.73%
FFIV 2026-01-02 17:01:43258.00 253.00 0.53%
FFIV 2026-01-02 18:02:10260.52 253.00 0.54%
FFIV 2026-01-02 21:03:320.00 0.00 0.54%
2026-01-05
FFIV 2026-01-05 05:01:46310.00 206.00 0.54%
FFIV 2026-01-05 06:02:06264.31 259.83 1.51%
FFIV 2026-01-05 07:01:44264.31 259.83 2.30%
FFIV 2026-01-05 08:02:30275.00 259.67 2.35%
FFIV 2026-01-05 09:01:43275.00 259.67 2.89%
FFIV 2026-01-05 10:02:07275.00 259.67 2.91%
FFIV 2026-01-05 11:01:40273.30 272.82 6.46%
FFIV 2026-01-05 12:02:05274.35 273.86 6.85%
FFIV 2026-01-05 13:01:47272.61 272.22 6.16%
FFIV 2026-01-05 14:02:08273.70 273.35 6.58%
FFIV 2026-01-05 14:26:17
F5: Questioning The Security Of This Security Provider
FFIV 2026-01-05 15:01:44272.51 272.25 6.15%
FFIV 2026-01-05 16:02:06271.44 271.27 5.78%
FFIV 2026-01-05 17:01:42273.00 271.25 5.80%
FFIV 2026-01-05 18:02:02272.05 267.87 5.70%
FFIV 2026-01-05 19:01:58273.00 267.87 5.70%
FFIV 2026-01-05 20:01:59271.95 267.87 5.70%
2026-01-06
FFIV 2026-01-06 05:01:48435.29 206.00 5.70%
FFIV 2026-01-06 06:02:08312.62 233.44 5.70%
FFIV 2026-01-06 07:01:41312.62 259.67 0.76%
FFIV 2026-01-06 08:02:07277.89 259.67 0.76%
FFIV 2026-01-06 09:01:40277.89 272.10 0.76%
FFIV 2026-01-06 10:02:05277.89 266.50 0.02%
FFIV 2026-01-06 11:01:38269.94 269.50 -0.85%
FFIV 2026-01-06 12:01:59266.40 265.88 -2.27%
FFIV 2026-01-06 13:01:36267.14 266.93 -1.97%
FFIV 2026-01-06 14:02:03268.94 268.82 -1.24%
FFIV 2026-01-06 15:01:38270.67 270.45 -0.61%
FFIV 2026-01-06 16:02:05271.00 270.63 -0.44%
FFIV 2026-01-06 17:01:38274.10 270.69 -0.55%
FFIV 2026-01-06 18:02:08274.10 270.60 -0.52%
FFIV 2026-01-06 19:01:47274.10 265.42 -0.75%
FFIV 2026-01-06 21:02:430.00 0.00 -0.75%
2026-01-07
FFIV 2026-01-07 05:01:36326.11 214.00 -0.75%
FFIV 2026-01-07 06:02:02303.94 233.44 -0.75%
FFIV 2026-01-07 07:01:46303.94 234.18 -0.75%
FFIV 2026-01-07 08:02:00278.83 249.87 -0.75%
FFIV 2026-01-07 11:01:35266.56 265.83 -1.55%
FFIV 2026-01-07 12:01:58266.31 265.94 -1.62%
FFIV 2026-01-07 13:01:36266.89 266.76 -1.39%
FFIV 2026-01-07 14:02:02267.09 266.92 -1.36%
FFIV 2026-01-07 15:01:37267.52 267.26 -1.14%
FFIV 2026-01-07 16:02:04267.04 266.88 -1.33%
FFIV 2026-01-07 17:01:43269.99 266.45 -1.00%
FFIV 2026-01-07 21:03:460.00 0.00 -1.00%
2026-01-08
FFIV 2026-01-08 05:01:39280.00 247.49 -1.00%
FFIV 2026-01-08 06:01:59280.00 267.98 -1.00%
FFIV 2026-01-08 07:01:38280.00 247.49 0.03%
FFIV 2026-01-08 08:02:22280.00 258.00 -0.86%
FFIV 2026-01-08 11:01:38271.32 270.45 1.07%
FFIV 2026-01-08 12:02:00271.95 271.60 1.48%
FFIV 2026-01-08 13:01:39271.58 271.27 1.36%
FFIV 2026-01-08 14:02:06271.49 271.36 1.30%
FFIV 2026-01-08 15:01:42271.89 271.73 1.44%
FFIV 2026-01-08 16:02:08272.21 271.83 1.59%
FFIV 2026-01-08 17:01:41272.93 268.89 0.60%
FFIV 2026-01-08 18:02:06272.93 268.89 0.61%
FFIV 2026-01-08 21:03:020.00 0.00 0.61%
2026-01-09
FFIV 2026-01-09 05:01:30277.88 112.19 0.61%
FFIV 2026-01-09 06:01:53277.88 259.67 0.61%
FFIV 2026-01-09 10:01:50272.00 266.01 0.61%
FFIV 2026-01-09 11:01:21267.90 267.00 -0.89%
FFIV 2026-01-09 12:01:48266.10 265.76 -1.34%
FFIV 2026-01-09 13:01:29266.21 265.88 -1.22%
FFIV 2026-01-09 14:01:50266.85 266.70 -1.01%
FFIV 2026-01-09 15:01:27268.24 268.07 -0.45%
FFIV 2026-01-09 16:01:51269.17 268.98 -0.16%
FFIV 2026-01-09 17:01:25272.00 267.31 -0.04%
FFIV 2026-01-09 18:01:45272.00 265.69 -0.04%
FFIV 2026-01-09 21:02:530.00 0.00 -0.04%
2026-01-12
FFIV 2026-01-12 05:01:41277.88 112.19 -0.04%
FFIV 2026-01-12 06:01:51270.01 255.27 0.00%
FFIV 2026-01-12 07:01:22274.09 255.27 0.00%
FFIV 2026-01-12 08:01:52274.09 264.01 0.00%
FFIV 2026-01-12 09:01:26277.08 251.95 0.00%
FFIV 2026-01-12 11:01:32267.57 267.24 -0.70%
FFIV 2026-01-12 12:01:52268.70 268.57 -0.26%
FFIV 2026-01-12 13:01:26270.24 270.07 0.33%
FFIV 2026-01-12 14:01:49269.40 269.24 -0.01%
FFIV 2026-01-12 15:01:34270.98 270.88 0.61%
FFIV 2026-01-12 16:01:58271.18 270.94 0.66%
FFIV 2026-01-12 17:01:30272.00 266.25 0.46%
FFIV 2026-01-12 18:01:58272.00 266.00 0.38%
FFIV 2026-01-12 19:01:45272.00 270.56 0.46%
FFIV 2026-01-12 21:02:560.00 0.00 0.46%
2026-01-13
FFIV 2026-01-13 05:01:30332.11 251.10 0.46%
FFIV 2026-01-13 06:01:55300.15 251.10 0.46%
FFIV 2026-01-13 07:01:31278.73 260.00 0.46%
FFIV 2026-01-13 08:01:52278.73 261.00 0.46%
FFIV 2026-01-13 11:01:25270.67 270.20 -0.08%
FFIV 2026-01-13 12:01:51268.85 268.63 -0.66%
FFIV 2026-01-13 13:01:30269.70 269.49 -0.35%
FFIV 2026-01-13 14:01:56269.38 269.29 -0.44%
FFIV 2026-01-13 15:01:32269.46 269.11 -0.49%
FFIV 2026-01-13 16:01:56269.13 268.82 -0.62%
FFIV 2026-01-13 17:01:33271.00 267.01 -0.28%
FFIV 2026-01-13 19:01:46270.25 269.36 -0.28%
FFIV 2026-01-13 20:01:55270.21 269.32 -0.28%
FFIV 2026-01-13 21:02:290.00 0.00 0.14%
2026-01-14
FFIV 2026-01-14 05:01:33431.69 112.19 0.14%
FFIV 2026-01-14 06:01:52301.76 233.44 0.14%
FFIV 2026-01-14 07:01:30277.99 251.94 0.14%
FFIV 2026-01-14 09:01:23277.99 251.94 0.00%
FFIV 2026-01-14 10:01:48277.99 260.86 0.00%
FFIV 2026-01-14 11:01:21267.62 267.17 -0.88%
FFIV 2026-01-14 12:01:49267.40 267.12 -0.92%
FFIV 2026-01-14 13:01:25267.40 266.75 -0.95%
FFIV 2026-01-14 14:01:51266.51 266.26 -1.29%
FFIV 2026-01-14 15:01:24265.88 265.57 -1.55%
FFIV 2026-01-14 16:01:52266.04 265.95 -1.41%
FFIV 2026-01-14 17:01:25269.40 265.05 -0.87%
FFIV 2026-01-14 18:02:07269.40 265.00 -0.84%
FFIV 2026-01-14 20:02:01269.40 265.00 -0.95%
FFIV 2026-01-14 22:03:540.00 0.00 -0.95%
2026-01-15
FFIV 2026-01-15 05:01:23311.06 206.00 -0.95%
FFIV 2026-01-15 06:01:52288.00 259.67 0.88%
FFIV 2026-01-15 07:01:28311.06 274.83 3.85%
FFIV 2026-01-15 08:01:57300.68 275.02 3.85%
FFIV 2026-01-15 09:01:32300.68 275.75 3.08%
FFIV 2026-01-15 10:01:57278.00 275.39 2.97%
FFIV 2026-01-15 11:01:28278.60 277.91 4.00%
FFIV 2026-01-15 12:01:53278.01 277.67 3.84%
FFIV 2026-01-15 13:01:29276.10 275.94 3.15%
FFIV 2026-01-15 14:01:56275.93 275.76 3.08%
FFIV 2026-01-15 15:01:30274.59 274.44 2.61%
FFIV 2026-01-15 16:01:58274.30 273.89 2.44%
FFIV 2026-01-15 17:01:33277.27 270.27 2.43%
FFIV 2026-01-15 18:01:54277.27 270.20 2.45%
FFIV 2026-01-15 21:01:240.00 0.00 2.45%
2026-01-16
FFIV 2026-01-16 05:01:34311.06 223.76 2.45%
FFIV 2026-01-16 06:01:57311.06 233.44 2.45%
FFIV 2026-01-16 08:02:01278.49 268.11 2.45%
FFIV 2026-01-16 09:01:28278.45 268.11 2.45%
FFIV 2026-01-16 10:01:52278.48 268.12 2.45%
FFIV 2026-01-16 11:01:25269.64 268.95 -1.75%
FFIV 2026-01-16 12:01:51267.65 267.01 -2.48%
FFIV 2026-01-16 13:01:27269.48 269.07 -1.73%
FFIV 2026-01-16 14:01:56268.85 268.36 -2.03%
FFIV 2026-01-16 15:01:37269.37 268.93 -1.73%
FFIV 2026-01-16 16:01:58271.85 271.45 -0.82%
FFIV 2026-01-16 17:01:30273.53 266.25 -2.19%
FFIV 2026-01-16 18:01:53273.53 266.25 -1.82%
FFIV 2026-01-16 19:01:44273.53 266.25 -2.17%
FFIV 2026-01-16 21:03:020.00 0.00 -2.17%
2026-01-20
FFIV 2026-01-20 05:01:34275.00 112.19 -2.17%
FFIV 2026-01-20 06:02:00269.00 255.63 -2.17%
FFIV 2026-01-20 08:01:55267.99 257.89 -2.17%
FFIV 2026-01-20 09:01:30266.99 262.86 -2.17%
FFIV 2026-01-20 10:01:55266.79 262.32 -1.91%
FFIV 2026-01-20 11:01:29264.81 263.83 -1.43%
FFIV 2026-01-20 12:01:52265.10 264.87 -1.18%
FFIV 2026-01-20 13:01:32265.74 265.43 -0.94%
FFIV 2026-01-20 14:02:00265.12 264.79 -1.25%
FFIV 2026-01-20 15:01:36263.98 263.70 -1.57%
FFIV 2026-01-20 16:02:00263.98 263.82 -1.58%
FFIV 2026-01-20 17:01:41264.14 257.89 -3.11%
FFIV 2026-01-20 18:01:58264.14 257.89 -3.18%
FFIV 2026-01-20 19:01:43263.27 258.05 -3.85%
FFIV 2026-01-20 21:02:180.00 0.00 -3.85%
2026-01-21
FFIV 2026-01-21 05:01:38328.00 247.49 -3.85%
FFIV 2026-01-21 06:02:01312.62 247.49 -3.85%
FFIV 2026-01-21 08:01:57263.23 247.49 -3.85%
FFIV 2026-01-21 10:01:55263.23 247.49 0.97%
FFIV 2026-01-21 11:01:29263.19 262.97 1.25%
FFIV 2026-01-21 12:01:52264.51 264.39 1.79%
FFIV 2026-01-21 14:02:13263.07 262.89 1.23%
FFIV 2026-01-21 15:01:33262.17 261.72 0.76%
FFIV 2026-01-21 16:02:01265.26 264.92 1.98%
FFIV 2026-01-21 17:01:33266.42 259.60 0.69%
FFIV 2026-01-21 18:01:57266.42 259.60 0.72%
FFIV 2026-01-21 20:02:00262.43 261.56 0.72%
FFIV 2026-01-21 21:02:590.00 0.00 0.72%
2026-01-22
FFIV 2026-01-22 05:01:31321.11 113.31 0.72%
FFIV 2026-01-22 06:01:53312.62 235.76 0.72%
FFIV 2026-01-22 08:01:54280.00 240.80 0.72%
FFIV 2026-01-22 11:01:27263.75 263.27 0.84%
FFIV 2026-01-22 12:01:50263.53 263.30 0.72%
FFIV 2026-01-22 13:01:35262.25 262.01 0.22%
FFIV 2026-01-22 14:02:05261.73 261.52 0.03%
FFIV 2026-01-22 15:01:35261.64 261.26 0.00%
FFIV 2026-01-22 16:02:00262.24 262.04 0.19%
FFIV 2026-01-22 17:01:22264.95 261.50 0.23%
FFIV 2026-01-22 18:02:01269.01 261.80 0.23%
FFIV 2026-01-22 19:01:42262.10 261.80 0.23%
FFIV 2026-01-22 20:01:58268.13 261.80 0.18%
FFIV 2026-01-22 21:02:140.00 0.00 0.18%
2026-01-23
FFIV 2026-01-23 05:01:34413.37 114.71 0.18%
FFIV 2026-01-23 06:02:04287.54 261.45 0.18%
FFIV 2026-01-23 08:01:56263.00 261.45 0.18%
FFIV 2026-01-23 09:01:34280.95 262.00 0.00%
FFIV 2026-01-23 10:01:57267.56 262.00 0.00%
FFIV 2026-01-23 11:01:36263.52 262.82 0.53%
FFIV 2026-01-23 12:01:51263.60 263.17 0.46%
FFIV 2026-01-23 13:01:38264.57 264.24 0.96%
FFIV 2026-01-23 14:01:52259.55 259.01 -1.13%
FFIV 2026-01-23 15:01:41258.62 258.20 -1.45%
FFIV 2026-01-23 16:01:58258.69 258.49 -1.30%
FFIV 2026-01-23 17:01:31259.25 258.00 -1.05%
FFIV 2026-01-23 19:01:33263.50 258.00 -1.53%
FFIV 2026-01-23 20:01:47263.50 258.00 -1.07%
FFIV 2026-01-23 21:02:100.00 0.00 -1.07%
2026-01-26
FFIV 2026-01-26 05:01:33404.16 112.19 -1.07%
FFIV 2026-01-26 06:01:55281.14 255.27 -1.07%
FFIV 2026-01-26 08:01:53278.68 257.26 -1.07%
FFIV 2026-01-26 09:01:30278.68 258.00 -0.10%
FFIV 2026-01-26 11:01:28263.65 263.12 1.64%
FFIV 2026-01-26 12:01:53265.62 265.25 2.36%
FFIV 2026-01-26 13:01:25264.73 264.51 2.05%
FFIV 2026-01-26 14:02:04265.54 265.08 2.31%
FFIV 2026-01-26 15:02:05265.20 265.01 2.26%
FFIV 2026-01-26 16:02:02268.29 267.93 3.43%
FFIV 2026-01-26 17:01:28270.28 255.26 3.13%
FFIV 2026-01-26 18:01:56270.28 255.26 3.16%
FFIV 2026-01-26 19:01:45270.28 267.45 3.16%
FFIV 2026-01-26 21:02:580.00 0.00 3.16%
2026-01-27
FFIV 2026-01-27 05:01:30427.91 225.83 3.16%
FFIV 2026-01-27 06:02:07312.62 268.00 3.16%
FFIV 2026-01-27 07:01:24312.62 239.60 3.16%
FFIV 2026-01-27 08:01:58280.00 246.01 3.16%
FFIV 2026-01-27 09:01:30280.00 265.00 3.16%
FFIV 2026-01-27 10:02:03273.00 271.00 1.37%
FFIV 2026-01-27 11:01:34266.67 265.58 -0.51%
FFIV 2026-01-27 12:01:55267.84 267.76 0.13%
FFIV 2026-01-27 13:01:24268.90 268.66 0.51%
FFIV 2026-01-27 14:01:53266.65 266.36 -0.34%
FFIV 2026-01-27 15:01:37268.07 267.98 0.24%
FFIV 2026-01-27 16:01:51270.35 270.23 1.10%
FFIV 2026-01-27 17:01:31292.94 285.01 8.32%
FFIV 2026-01-27 18:01:57306.00 303.20 13.52%
FFIV 2026-01-27 19:01:27300.00 298.00 11.52%
FFIV 2026-01-27 19:03:39
F5, Inc. 2026 Q1 - Results - Earnings Call Presentation
FFIV 2026-01-27 20:01:59299.98 298.00 11.75%
FFIV 2026-01-27 21:02:120.00 0.00 10.54%
FFIV 2026-01-27 21:32:21
F5, Inc. (FFIV) Q1 2026 Earnings Call Transcript
FFIV 2026-01-27 22:03:13298.60 296.77 11.38%
2026-01-28
FFIV 2026-01-28 05:01:36320.00 283.98 11.38%
FFIV 2026-01-28 06:01:57299.88 295.00 9.56%
FFIV 2026-01-28 07:01:30299.88 296.00 9.68%
FFIV 2026-01-28 08:01:53296.43 293.00 8.84%
FFIV 2026-01-28 09:01:25297.00 295.27 9.23%
FFIV 2026-01-28 10:01:49293.00 291.08 7.89%
FFIV 2026-01-28 11:01:25295.81 295.00 9.32%
FFIV 2026-01-28 12:01:51290.55 290.06 7.36%
FFIV 2026-01-28 13:01:25286.46 285.80 5.83%
FFIV 2026-01-28 14:01:48292.20 291.95 8.06%
FFIV 2026-01-28 15:01:28293.60 292.94 8.55%
FFIV 2026-01-28 16:02:04
F5: Quality Business, Uncomfortable Entry Point After Q1 Results
FFIV 2026-01-28 16:02:14295.57 295.20 9.40%
FFIV 2026-01-28 17:01:45297.00 286.63 8.25%
FFIV 2026-01-28 18:02:06297.00 286.63 8.07%
FFIV 2026-01-28 19:01:39297.00 292.00 7.98%
FFIV 2026-01-28 20:01:57294.90 292.00 8.56%
FFIV 2026-01-28 21:02:450.00 0.00 8.56%
2026-01-29
FFIV 2026-01-29 05:01:31303.77 282.10 8.56%
FFIV 2026-01-29 06:02:00293.40 282.10 8.56%
FFIV 2026-01-29 07:01:31293.40 282.10 0.37%
FFIV 2026-01-29 09:01:40302.00 283.98 -0.11%
FFIV 2026-01-29 10:01:48297.43 283.98 -0.11%
FFIV 2026-01-29 11:01:28282.03 280.12 -4.05%
FFIV 2026-01-29 12:01:55275.89 275.10 -6.26%
FFIV 2026-01-29 13:01:34277.62 277.08 -5.49%
FFIV 2026-01-29 14:01:57279.09 278.39 -5.08%
FFIV 2026-01-29 15:01:59280.78 280.37 -4.38%
FFIV 2026-01-29 16:01:55282.53 281.99 -3.83%
FFIV 2026-01-29 17:01:36283.23 276.00 -3.37%
FFIV 2026-01-29 18:02:09284.50 282.52 -3.01%
FFIV 2026-01-29 19:01:35284.98 280.00 -3.34%
FFIV 2026-01-29 21:02:390.00 0.00 -3.52%
2026-01-30
FFIV 2026-01-30 05:01:28310.00 247.49 -3.52%
FFIV 2026-01-30 06:02:01281.17 254.23 -1.24%
FFIV 2026-01-30 07:01:36281.13 254.23 -0.54%
FFIV 2026-01-30 08:01:58297.99 280.01 -0.48%
FFIV 2026-01-30 09:01:29282.79 270.48 -0.52%
FFIV 2026-01-30 10:01:54282.03 270.48 -0.61%
FFIV 2026-01-30 11:01:27277.99 277.44 -1.55%
FFIV 2026-01-30 12:01:52276.50 275.86 -2.17%
FFIV 2026-01-30 13:01:31273.84 273.38 -3.06%
FFIV 2026-01-30 14:01:51274.60 273.82 -2.91%
FFIV 2026-01-30 15:01:32274.15 273.95 -2.91%
FFIV 2026-01-30 16:01:49273.98 273.70 -2.96%
FFIV 2026-01-30 17:01:34280.98 272.07 -2.36%
FFIV 2026-01-30 18:01:59280.98 274.95 -2.25%
FFIV 2026-01-30 19:01:29280.98 275.61 -2.25%
FFIV 2026-01-30 20:01:52280.98 274.88 -2.57%
FFIV 2026-01-30 21:02:460.00 0.00 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.