investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIV: F5 Networks, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
FFIV 2025-11-03 00:04:370.00 0.00 -1.36%
FFIV 2025-11-03 05:01:50328.00 248.50 -1.36%
FFIV 2025-11-03 06:02:08262.00 248.50 -1.36%
FFIV 2025-11-03 08:02:13255.00 252.01 -1.36%
FFIV 2025-11-03 09:01:43255.00 252.02 0.00%
FFIV 2025-11-03 10:02:09255.00 252.00 0.00%
FFIV 2025-11-03 11:01:45248.80 248.33 -1.71%
FFIV 2025-11-03 12:02:11250.37 250.12 -1.12%
FFIV 2025-11-03 13:01:50248.93 248.72 -1.69%
FFIV 2025-11-03 14:02:25248.76 248.55 -1.75%
FFIV 2025-11-03 15:01:45250.84 250.51 -0.90%
FFIV 2025-11-03 16:02:14252.30 252.05 -0.33%
FFIV 2025-11-03 17:03:21251.00 248.20 -1.56%
FFIV 2025-11-03 18:02:16250.00 248.00 -1.58%
FFIV 2025-11-03 21:05:130.00 0.00 -1.58%
FFIV 2025-11-03 22:04:51250.00 248.00 -1.58%
2025-11-04
FFIV 2025-11-04 05:02:12277.88 0.00 -1.58%
FFIV 2025-11-04 06:02:06277.88 240.00 -1.58%
FFIV 2025-11-04 07:01:52249.04 240.00 -1.58%
FFIV 2025-11-04 08:02:09247.00 244.00 -1.98%
FFIV 2025-11-04 09:01:38249.04 240.00 -1.20%
FFIV 2025-11-04 10:02:07246.43 240.00 -0.88%
FFIV 2025-11-04 11:01:38246.27 245.27 -1.28%
FFIV 2025-11-04 12:02:05243.14 242.93 -2.37%
FFIV 2025-11-04 13:01:40241.54 241.08 -3.05%
FFIV 2025-11-04 14:02:10241.15 240.86 -3.18%
FFIV 2025-11-04 15:06:21242.33 242.02 -2.74%
FFIV 2025-11-04 16:03:13242.04 241.85 -2.77%
FFIV 2025-11-04 17:01:51244.00 241.38 -2.98%
FFIV 2025-11-04 18:02:13244.00 240.00 -3.10%
FFIV 2025-11-04 19:02:00244.73 240.00 -3.10%
FFIV 2025-11-04 20:03:26244.73 240.00 -3.07%
FFIV 2025-11-04 21:05:07244.73 241.00 -3.07%
2025-11-05
FFIV 2025-11-05 05:01:49257.00 231.00 -3.07%
FFIV 2025-11-05 06:02:14241.00 235.01 -3.07%
FFIV 2025-11-05 08:02:29257.00 235.01 -0.15%
FFIV 2025-11-05 10:02:16246.00 235.01 -0.39%
FFIV 2025-11-05 11:01:44243.87 243.47 0.94%
FFIV 2025-11-05 12:02:04244.54 244.10 1.18%
FFIV 2025-11-05 13:01:39245.28 245.11 1.51%
FFIV 2025-11-05 14:02:06247.85 247.69 2.55%
FFIV 2025-11-05 15:01:50250.26 249.43 3.47%
FFIV 2025-11-05 16:02:20249.45 248.99 3.21%
FFIV 2025-11-05 17:01:43251.37 240.28 2.06%
FFIV 2025-11-05 18:06:57251.37 241.71 2.12%
FFIV 2025-11-05 19:01:47254.00 240.28 2.12%
FFIV 2025-11-05 20:08:55253.99 240.28 2.12%
FFIV 2025-11-05 21:05:120.00 0.00 2.13%
2025-11-06
FFIV 2025-11-06 05:01:48310.00 235.79 2.13%
FFIV 2025-11-06 06:02:07278.98 235.79 2.13%
FFIV 2025-11-06 07:01:55278.98 238.11 2.13%
FFIV 2025-11-06 08:02:07275.70 238.11 2.13%
FFIV 2025-11-06 09:01:39268.67 246.17 2.13%
FFIV 2025-11-06 10:02:07250.00 246.17 0.03%
FFIV 2025-11-06 11:01:42244.23 243.33 -1.21%
FFIV 2025-11-06 12:02:04243.87 243.61 -1.13%
FFIV 2025-11-06 13:01:44243.68 243.29 -1.18%
FFIV 2025-11-06 14:02:15245.22 244.96 -0.54%
FFIV 2025-11-06 15:02:00245.99 245.56 -0.31%
FFIV 2025-11-06 16:02:07246.98 246.75 0.19%
FFIV 2025-11-06 17:01:46249.05 245.25 0.66%
FFIV 2025-11-06 18:02:08249.05 243.28 0.78%
FFIV 2025-11-06 19:01:46250.00 242.94 0.78%
FFIV 2025-11-06 20:02:09250.00 242.94 1.42%
2025-11-07
FFIV 2025-11-07 05:01:510.00 229.00 1.42%
FFIV 2025-11-07 06:02:16256.99 240.01 1.42%
FFIV 2025-11-07 07:01:58250.07 240.01 1.42%
FFIV 2025-11-07 08:02:07248.93 243.01 1.42%
FFIV 2025-11-07 10:02:17248.93 243.02 1.42%
FFIV 2025-11-07 11:01:43244.28 243.40 -1.66%
FFIV 2025-11-07 12:02:05243.47 243.16 -1.96%
FFIV 2025-11-07 13:01:44242.59 242.29 -2.30%
FFIV 2025-11-07 14:02:29244.64 244.33 -1.48%
FFIV 2025-11-07 15:01:54244.26 244.00 -1.58%
FFIV 2025-11-07 16:02:13245.44 245.13 -1.19%
FFIV 2025-11-07 17:01:54248.93 243.00 -0.95%
FFIV 2025-11-07 18:02:12248.48 243.00 -0.69%
FFIV 2025-11-07 19:01:49248.48 243.00 -0.63%
FFIV 2025-11-07 21:04:220.00 0.00 -0.63%
2025-11-10
FFIV 2025-11-10 05:01:580.00 173.24 -0.63%
FFIV 2025-11-10 06:02:25250.72 248.50 1.11%
FFIV 2025-11-10 07:02:01250.72 247.01 1.11%
FFIV 2025-11-10 08:02:15252.49 243.01 1.11%
FFIV 2025-11-10 09:01:57275.70 245.74 1.11%
FFIV 2025-11-10 11:01:53244.62 243.75 -0.65%
FFIV 2025-11-10 12:02:12241.55 241.34 -1.71%
FFIV 2025-11-10 13:01:49240.39 239.86 -2.25%
FFIV 2025-11-10 14:02:14239.71 239.49 -2.49%
FFIV 2025-11-10 15:01:51240.45 240.32 -2.15%
FFIV 2025-11-10 16:02:33241.56 241.12 -1.75%
FFIV 2025-11-10 17:02:01244.28 240.77 -2.00%
FFIV 2025-11-10 18:02:18240.77 239.50 -2.02%
FFIV 2025-11-10 19:01:54243.97 239.50 -2.34%
FFIV 2025-11-10 20:02:15241.15 239.50 -2.34%
FFIV 2025-11-10 21:03:310.00 0.00 -2.34%
2025-11-11
FFIV 2025-11-11 05:01:57249.28 235.79 -2.34%
FFIV 2025-11-11 06:02:23249.50 238.10 -2.34%
FFIV 2025-11-11 07:01:57245.41 238.10 -2.34%
FFIV 2025-11-11 08:02:22243.37 238.91 -2.34%
FFIV 2025-11-11 09:02:20240.00 239.00 -0.31%
FFIV 2025-11-11 10:02:17240.00 238.10 -0.35%
FFIV 2025-11-11 11:01:47240.41 239.65 -0.42%
FFIV 2025-11-11 12:02:14240.70 240.02 -0.14%
FFIV 2025-11-11 13:01:56239.90 239.57 -0.42%
FFIV 2025-11-11 14:02:14240.38 240.25 -0.19%
FFIV 2025-11-11 15:01:54241.31 241.02 0.15%
FFIV 2025-11-11 16:02:12240.06 239.95 -0.29%
FFIV 2025-11-11 17:01:47243.16 238.51 -0.92%
FFIV 2025-11-11 18:02:33243.16 236.94 -0.61%
FFIV 2025-11-11 21:03:490.00 0.00 -0.61%
2025-11-12
FFIV 2025-11-12 05:01:55268.17 0.00 -0.61%
FFIV 2025-11-12 06:02:15256.00 238.51 -0.61%
FFIV 2025-11-12 08:02:11244.87 238.51 -0.61%
FFIV 2025-11-12 09:01:45244.87 238.51 0.05%
FFIV 2025-11-12 10:02:13242.81 238.80 0.05%
FFIV 2025-11-12 11:01:42240.08 239.75 0.54%
FFIV 2025-11-12 12:02:06241.70 241.54 1.27%
FFIV 2025-11-12 13:01:44241.33 240.79 1.09%
FFIV 2025-11-12 14:02:11243.39 243.11 2.01%
FFIV 2025-11-12 15:01:48241.70 241.49 1.25%
FFIV 2025-11-12 16:02:11240.83 240.66 0.90%
FFIV 2025-11-12 17:01:49243.65 238.50 0.69%
FFIV 2025-11-12 18:02:09243.65 238.50 2.16%
FFIV 2025-11-12 19:01:45243.61 238.50 2.16%
FFIV 2025-11-12 21:03:090.00 0.00 2.16%
FFIV 2025-11-12 22:03:58243.61 238.50 2.16%
2025-11-13
FFIV 2025-11-13 05:01:55272.56 231.00 2.16%
FFIV 2025-11-13 06:02:19244.00 231.00 2.16%
FFIV 2025-11-13 08:02:08243.36 234.38 2.16%
FFIV 2025-11-13 11:01:47240.28 239.60 0.06%
FFIV 2025-11-13 12:02:13239.16 238.59 -0.54%
FFIV 2025-11-13 13:01:50238.39 238.23 -0.77%
FFIV 2025-11-13 14:02:22237.50 237.13 -1.17%
FFIV 2025-11-13 15:02:03238.51 238.29 -0.76%
FFIV 2025-11-13 16:02:22237.34 237.17 -1.22%
FFIV 2025-11-13 17:01:49243.36 236.13 -0.54%
FFIV 2025-11-13 18:02:11242.77 236.13 -0.54%
FFIV 2025-11-13 20:02:07242.94 236.13 -0.90%
FFIV 2025-11-13 21:03:380.00 0.00 -0.90%
2025-11-14
FFIV 2025-11-14 05:01:44268.17 214.00 -0.90%
FFIV 2025-11-14 06:02:21268.17 231.61 -0.90%
FFIV 2025-11-14 08:02:16237.98 235.01 -0.90%
FFIV 2025-11-14 09:01:52244.60 235.60 -0.78%
FFIV 2025-11-14 10:02:19237.55 235.91 -0.95%
FFIV 2025-11-14 11:01:42234.97 234.35 -1.82%
FFIV 2025-11-14 12:02:02235.62 235.46 -1.40%
FFIV 2025-11-14 13:01:48236.99 236.61 -0.78%
FFIV 2025-11-14 14:02:16235.84 235.38 -1.38%
FFIV 2025-11-14 15:01:58234.32 234.05 -1.94%
FFIV 2025-11-14 16:02:28235.20 234.94 -1.60%
FFIV 2025-11-14 17:02:01237.45 233.00 -2.03%
FFIV 2025-11-14 18:02:15237.45 233.00 -2.04%
FFIV 2025-11-14 19:02:11237.42 233.00 -2.04%
FFIV 2025-11-14 20:02:30237.38 233.60 -2.04%
FFIV 2025-11-14 21:04:500.00 0.00 -2.04%
2025-11-17
FFIV 2025-11-17 05:01:49310.00 231.00 -2.04%
FFIV 2025-11-17 06:02:14278.98 231.00 -2.04%
FFIV 2025-11-17 07:01:45240.00 231.63 -2.04%
FFIV 2025-11-17 08:02:11240.00 233.01 0.60%
FFIV 2025-11-17 09:01:43236.67 231.63 0.60%
FFIV 2025-11-17 10:02:08238.95 231.63 0.00%
FFIV 2025-11-17 11:01:38232.96 232.54 -0.51%
FFIV 2025-11-17 12:02:07232.87 232.56 -0.52%
FFIV 2025-11-17 13:01:48232.85 232.66 -0.51%
FFIV 2025-11-17 14:02:27231.99 231.69 -0.87%
FFIV 2025-11-17 15:01:49230.69 230.56 -1.44%
FFIV 2025-11-17 16:02:17229.58 229.32 -1.96%
FFIV 2025-11-17 17:02:37231.55 227.78 -2.24%
FFIV 2025-11-17 18:02:10232.00 227.00 -2.65%
FFIV 2025-11-17 19:01:54232.00 228.65 -1.94%
FFIV 2025-11-17 21:04:550.00 0.00 -1.94%
2025-11-18
FFIV 2025-11-18 05:01:52310.00 0.00 -1.94%
FFIV 2025-11-18 06:02:18278.98 205.77 -1.94%
FFIV 2025-11-18 07:01:55231.95 225.01 -1.94%
FFIV 2025-11-18 12:01:49226.86 226.66 -0.76%
FFIV 2025-11-18 13:01:57227.96 227.56 -0.37%
FFIV 2025-11-18 14:01:55228.62 228.35 -0.05%
FFIV 2025-11-18 15:02:01228.76 228.50 -0.03%
FFIV 2025-11-18 16:01:59229.22 228.97 0.22%
FFIV 2025-11-18 17:02:04230.69 226.12 -0.68%
FFIV 2025-11-18 18:01:56230.69 226.12 -0.69%
FFIV 2025-11-18 21:07:210.00 0.00 -0.69%
FFIV 2025-11-18 22:02:51230.69 226.12 -0.69%
2025-11-19
FFIV 2025-11-19 05:02:08310.00 0.00 -0.69%
FFIV 2025-11-19 06:01:54272.46 204.12 -0.69%
FFIV 2025-11-19 08:01:58231.95 204.12 -0.69%
FFIV 2025-11-19 10:01:54231.95 207.89 -0.69%
FFIV 2025-11-19 11:01:59226.77 226.11 -0.27%
FFIV 2025-11-19 12:01:57226.93 226.44 -0.14%
FFIV 2025-11-19 13:02:01226.51 226.18 -0.30%
FFIV 2025-11-19 14:01:57226.66 226.44 -0.22%
FFIV 2025-11-19 15:02:02226.05 225.77 -0.45%
FFIV 2025-11-19 16:02:03225.95 225.68 -0.56%
FFIV 2025-11-19 16:43:24
F5, Inc. (FFIV) Presents at Global Technology, Internet, Media & Telecommunications Conference 2025 Transcript
FFIV 2025-11-19 17:01:57226.25 223.75 -1.34%
FFIV 2025-11-19 18:02:00226.18 224.00 -1.35%
FFIV 2025-11-19 19:02:08226.17 224.00 -1.35%
FFIV 2025-11-19 20:02:18226.17 224.00 -0.76%
FFIV 2025-11-19 21:05:410.00 0.00 -0.76%
2025-11-20
FFIV 2025-11-20 05:01:55328.00 0.00 -0.76%
FFIV 2025-11-20 06:01:53225.00 204.85 -0.76%
FFIV 2025-11-20 07:01:57225.00 204.85 0.44%
FFIV 2025-11-20 08:01:57230.00 204.85 0.44%
FFIV 2025-11-20 10:01:59228.00 216.48 0.44%
FFIV 2025-11-20 11:02:05227.90 227.60 1.67%
FFIV 2025-11-20 12:01:51228.92 228.76 2.12%
FFIV 2025-11-20 13:02:10227.75 227.43 1.61%
FFIV 2025-11-20 14:02:01227.63 227.29 1.54%
FFIV 2025-11-20 15:02:08226.49 226.19 1.04%
FFIV 2025-11-20 16:02:09228.47 228.01 1.88%
FFIV 2025-11-20 17:02:13229.50 225.00 0.85%
FFIV 2025-11-20 18:02:24229.50 225.05 0.72%
FFIV 2025-11-20 21:04:190.00 0.00 0.72%
2025-11-21
FFIV 2025-11-21 05:02:17310.00 0.00 0.72%
FFIV 2025-11-21 06:02:24234.89 224.01 0.72%
FFIV 2025-11-21 07:02:13234.89 224.01 -0.10%
FFIV 2025-11-21 08:02:06230.90 225.01 -0.10%
FFIV 2025-11-21 09:02:12230.90 226.01 -0.10%
FFIV 2025-11-21 10:03:10228.52 225.84 -0.10%
FFIV 2025-11-21 11:02:01227.75 227.27 0.75%
FFIV 2025-11-21 12:01:57230.88 230.61 2.23%
FFIV 2025-11-21 13:02:12236.36 236.17 4.62%
FFIV 2025-11-21 14:01:58237.31 237.12 5.06%
FFIV 2025-11-21 15:02:22237.46 237.13 5.18%
FFIV 2025-11-21 16:02:09233.95 233.55 3.56%
FFIV 2025-11-21 17:02:10240.00 234.29 4.26%
FFIV 2025-11-21 18:02:00240.00 234.30 4.20%
FFIV 2025-11-21 21:07:230.00 0.00 4.20%
2025-11-24
FFIV 2025-11-24 00:13:080.00 0.00 4.68%
FFIV 2025-11-24 05:01:51310.00 214.00 4.68%
FFIV 2025-11-24 06:02:16272.46 224.01 0.79%
FFIV 2025-11-24 08:02:16240.00 224.01 0.79%
FFIV 2025-11-24 09:01:49240.00 235.00 0.79%
FFIV 2025-11-24 10:02:06240.00 225.09 0.78%
FFIV 2025-11-24 11:01:50234.91 234.45 0.13%
FFIV 2025-11-24 12:02:09235.62 235.27 0.53%
FFIV 2025-11-24 13:01:50235.94 235.60 0.63%
FFIV 2025-11-24 14:05:03236.62 236.47 1.00%
FFIV 2025-11-24 15:01:56237.69 237.50 1.47%
FFIV 2025-11-24 16:03:56237.33 237.12 1.32%
FFIV 2025-11-24 17:02:14240.00 235.00 0.89%
FFIV 2025-11-24 18:02:15240.00 235.00 0.85%
FFIV 2025-11-24 20:02:22240.00 235.00 0.73%
FFIV 2025-11-24 21:03:340.00 0.00 0.73%
2025-11-25
FFIV 2025-11-25 05:01:55269.86 215.00 0.73%
FFIV 2025-11-25 06:02:47240.00 215.00 0.73%
FFIV 2025-11-25 07:01:54240.00 230.46 0.73%
FFIV 2025-11-25 10:02:17238.27 230.46 0.73%
FFIV 2025-11-25 11:01:56238.32 238.00 0.90%
FFIV 2025-11-25 12:02:19241.41 241.07 2.19%
FFIV 2025-11-25 13:01:48241.02 240.83 2.09%
FFIV 2025-11-25 14:02:12241.60 241.21 2.27%
FFIV 2025-11-25 15:01:47241.80 241.57 2.42%
FFIV 2025-11-25 16:02:17240.99 240.80 2.00%
FFIV 2025-11-25 17:01:53243.31 235.66 1.66%
FFIV 2025-11-25 18:02:02243.31 237.09 2.06%
FFIV 2025-11-25 21:04:560.00 0.00 2.06%
2025-11-26
FFIV 2025-11-26 05:01:47256.10 0.00 2.06%
FFIV 2025-11-26 06:02:12256.10 214.91 2.06%
FFIV 2025-11-26 08:02:12244.37 235.00 2.06%
FFIV 2025-11-26 10:02:10241.09 235.00 2.06%
FFIV 2025-11-26 11:01:48238.86 238.51 -0.48%
FFIV 2025-11-26 12:02:05239.86 239.55 -0.06%
FFIV 2025-11-26 13:02:06240.35 240.16 0.14%
FFIV 2025-11-26 14:02:13240.05 239.92 -0.02%
FFIV 2025-11-26 15:01:49239.63 239.47 -0.17%
FFIV 2025-11-26 16:02:12239.17 239.04 -0.40%
FFIV 2025-11-26 17:01:51244.00 237.09 -0.75%
FFIV 2025-11-26 18:02:19244.00 237.09 -0.74%
FFIV 2025-11-26 19:02:10239.13 238.23 -0.37%
FFIV 2025-11-26 20:02:12238.82 238.23 -0.37%
FFIV 2025-11-26 21:04:390.00 0.00 -0.37%
2025-11-27
FFIV 2025-11-27 19:01:52244.00 238.23 -0.37%
FFIV 2025-11-27 21:03:330.00 0.00 -0.37%
2025-11-28
FFIV 2025-11-28 05:01:52252.00 230.00 -0.37%
FFIV 2025-11-28 06:02:16252.00 230.01 -0.37%
FFIV 2025-11-28 08:02:06243.64 236.60 -0.37%
FFIV 2025-11-28 09:01:41242.10 238.23 -0.37%
FFIV 2025-11-28 10:02:08243.64 238.23 -0.37%
FFIV 2025-11-28 11:01:45239.87 239.61 0.62%
FFIV 2025-11-28 12:02:05240.96 240.85 1.13%
FFIV 2025-11-28 13:01:47241.46 241.27 1.33%
FFIV 2025-11-28 14:02:13239.02 237.09 0.31%
FFIV 2025-11-28 15:01:49242.48 237.09 0.31%
FFIV 2025-11-28 17:01:46239.66 238.81 0.19%
FFIV 2025-11-28 18:02:030.00 0.00 0.19%
2025-12-01
FFIV 2025-12-01 05:01:45238.03 150.35 0.19%
FFIV 2025-12-01 06:02:09238.03 210.34 -0.47%
FFIV 2025-12-01 07:01:42238.03 230.01 -0.47%
FFIV 2025-12-01 08:02:07238.03 236.60 -0.47%
FFIV 2025-12-01 09:01:46238.03 221.21 -0.47%
FFIV 2025-12-01 10:02:08238.03 229.66 -0.69%
FFIV 2025-12-01 11:01:44241.59 241.22 1.02%
FFIV 2025-12-01 12:02:08242.92 242.56 1.49%
FFIV 2025-12-01 13:01:50242.84 242.71 1.52%
FFIV 2025-12-01 14:02:21242.98 242.83 1.57%
FFIV 2025-12-01 15:01:49243.04 242.95 1.60%
FFIV 2025-12-01 16:02:18241.78 241.66 1.07%
FFIV 2025-12-01 17:01:52243.09 237.20 -0.25%
FFIV 2025-12-01 18:02:15243.29 237.20 -0.25%
FFIV 2025-12-01 21:04:240.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.