FFIV 1970-01-01 03:00:00172.00 146.62 1.53%
FFIV 2020-11-12 15:00:55172.00 146.62 1.53%
FFIV 2020-11-12 16:00:55163.00 150.66 1.53%
FFIV 2020-11-12 17:00:57160.00 159.55 0.12%
FFIV 2020-11-12 18:00:56159.50 159.40 -0.41%
FFIV 2020-11-12 19:00:55158.48 158.40 -0.84%
FFIV 2020-11-12 20:00:55158.15 158.05 -1.06%
FFIV 2020-11-12 21:00:55158.35 158.24 -0.91%
FFIV 2020-11-12 22:00:55157.55 157.34 -1.43%
FFIV 2020-11-12 23:00:55158.22 156.40 -1.63%
FFIV 2020-11-13 01:05:07160.00 151.12 -2.48%
FFIV 2020-11-13 02:00:54160.00 151.12 -2.48%
FFIV 2020-11-13 03:00:54160.00 138.00 -2.48%
FFIV 2020-11-13 04:00:55160.00 138.00 -2.48%
FFIV 2020-11-13 05:00:55160.00 138.00 -2.48%
FFIV 2020-11-13 06:00:55160.00 138.00 -2.48%
FFIV 2020-11-13 07:00:55160.00 138.00 -2.48%
FFIV 2020-11-13 08:00:56160.00 138.00 -2.48%
FFIV 2020-11-13 09:00:56160.00 138.00 -2.48%
FFIV 2020-11-13 10:00:56160.00 138.00 -2.48%
FFIV 2020-11-13 11:00:54160.00 138.00 -2.48%
FFIV 2020-11-13 12:00:56160.00 138.00 -2.48%
FFIV 2020-11-13 13:00:56160.00 138.00 -2.48%
FFIV 2020-11-13 14:00:55160.00 115.00 -2.48%
FFIV 2020-11-13 15:00:56160.00 115.00 -2.48%
FFIV 2020-11-13 16:00:55159.17 148.00 -2.48%
FFIV 2020-11-13 17:01:05159.19 158.81 1.29%
FFIV 2020-11-13 18:00:56159.77 159.62 1.69%
FFIV 2020-11-13 19:00:55159.26 159.18 1.32%
FFIV 2020-11-13 20:00:55159.50 159.31 1.46%
FFIV 2020-11-13 21:00:55159.50 159.40 1.50%
FFIV 2020-11-13 22:00:56159.52 159.40 1.50%
FFIV 2020-11-13 23:00:55159.55 159.12 1.49%
FFIV 2020-11-14 01:04:35159.80 131.56 0.75%
FFIV 2020-11-14 02:00:55159.80 131.56 0.75%
FFIV 2020-11-14 03:00:55159.92 131.56 0.75%
FFIV 2020-11-14 04:00:55159.92 131.56 0.75%
FFIV 2020-11-14 05:00:56159.92 131.56 0.75%
FFIV 2020-11-14 06:00:55159.92 131.56 0.75%
FFIV 2020-11-14 07:00:55159.92 131.56 0.75%
FFIV 2020-11-14 08:00:55159.92 131.56 0.75%
FFIV 2020-11-14 09:00:55159.92 131.56 0.75%
FFIV 2020-11-14 10:00:55159.92 131.56 0.75%
FFIV 2020-11-14 11:00:55159.92 131.56 0.75%
FFIV 2020-11-14 12:00:55159.92 131.56 0.75%
FFIV 2020-11-14 13:00:55159.92 131.56 0.75%
FFIV 2020-11-14 14:00:55159.92 131.56 0.75%
FFIV 2020-11-14 15:00:55159.92 131.56 0.75%
FFIV 2020-11-14 16:00:55159.92 131.56 0.75%
FFIV 2020-11-14 17:00:55159.92 131.56 0.75%
FFIV 2020-11-14 18:00:55159.92 131.56 0.75%
FFIV 2020-11-14 19:00:55159.92 131.56 0.75%
FFIV 2020-11-14 20:00:55159.92 131.56 0.75%
FFIV 2020-11-14 21:00:55159.92 131.56 0.75%
FFIV 2020-11-14 22:00:55159.92 131.56 0.75%
FFIV 2020-11-14 23:00:55159.92 131.56 0.75%
FFIV 2020-11-15 01:06:23159.92 131.56 0.75%
FFIV 2020-11-15 02:00:55159.92 131.56 0.75%
FFIV 2020-11-15 03:00:54159.92 131.56 0.75%
FFIV 2020-11-15 04:00:55159.92 131.56 0.75%
FFIV 2020-11-15 05:00:54159.92 131.56 0.75%
FFIV 2020-11-15 06:00:55159.92 131.56 0.75%
FFIV 2020-11-15 07:00:55159.92 131.56 0.75%
FFIV 2020-11-15 08:00:55159.92 131.56 0.75%
FFIV 2020-11-15 09:00:55159.92 131.56 0.75%
FFIV 2020-11-15 10:00:55159.92 131.56 0.75%
FFIV 2020-11-15 11:00:55159.92 131.56 0.75%
FFIV 2020-11-15 12:00:56159.92 131.56 0.75%
FFIV 2020-11-15 13:00:56159.92 131.56 0.75%
FFIV 2020-11-15 14:00:55159.92 131.56 0.75%
FFIV 2020-11-15 15:00:55159.92 131.56 0.75%
FFIV 2020-11-15 16:00:56159.92 131.56 0.75%
FFIV 2020-11-15 17:00:55159.92 131.56 0.75%
FFIV 2020-11-15 18:00:56159.92 131.56 0.75%
FFIV 2020-11-15 19:00:56159.92 131.56 0.75%
FFIV 2020-11-15 20:00:57159.92 131.56 0.75%
FFIV 2020-11-15 21:00:56159.92 131.56 0.75%
FFIV 2020-11-15 22:00:55159.92 131.56 0.75%
FFIV 2020-11-15 23:01:02159.92 131.56 0.75%
FFIV 2020-11-16 01:05:19159.92 131.56 0.75%
FFIV 2020-11-16 02:00:55159.92 131.56 0.75%
FFIV 2020-11-16 03:00:54159.92 131.56 0.75%
FFIV 2020-11-16 04:00:55159.92 131.56 0.75%
FFIV 2020-11-16 05:00:54159.92 131.56 0.75%
FFIV 2020-11-16 06:00:55159.92 131.56 0.75%
FFIV 2020-11-16 07:00:56159.92 131.56 0.75%
FFIV 2020-11-16 08:00:55159.92 131.56 0.75%
FFIV 2020-11-16 09:00:55159.92 131.56 0.75%
FFIV 2020-11-16 10:00:55159.92 131.56 0.75%
FFIV 2020-11-16 11:00:56159.92 131.56 0.75%
FFIV 2020-11-16 12:00:55159.92 131.56 0.75%
FFIV 2020-11-16 13:00:55159.92 131.56 0.75%
FFIV 2020-11-16 14:00:56159.92 131.56 0.75%
FFIV 2020-11-16 15:00:55162.98 159.46 0.75%
FFIV 2020-11-16 16:00:59162.00 161.30 2.04%
FFIV 2020-11-16 17:01:01164.14 163.88 2.92%
FFIV 2020-11-16 18:00:57163.99 163.78 2.75%
FFIV 2020-11-16 19:00:56163.00 162.84 2.14%
FFIV 2020-11-16 20:00:55163.43 163.40 2.49%
FFIV 2020-11-16 21:00:56163.17 163.15 2.31%
FFIV 2020-11-16 22:00:56163.42 163.34 2.45%
FFIV 2020-11-16 23:00:55163.00 162.93 2.21%
FFIV 2020-11-17 01:04:04166.51 162.00 -0.17%
FFIV 2020-11-17 02:00:55166.51 162.00 -0.17%
FFIV 2020-11-17 03:00:55165.00 162.00 -0.53%
FFIV 2020-11-17 04:00:55165.00 162.00 -0.53%
FFIV 2020-11-17 05:00:55165.00 162.00 -0.53%
FFIV 2020-11-17 06:00:55165.00 162.00 -0.53%
FFIV 2020-11-17 07:00:56165.00 162.00 -0.53%
FFIV 2020-11-17 08:00:56165.00 162.00 -0.53%
FFIV 2020-11-17 09:00:56165.00 162.00 -0.53%
FFIV 2020-11-17 10:00:56165.00 162.00 -0.53%
FFIV 2020-11-17 11:00:55165.00 162.00 -0.53%
FFIV 2020-11-17 12:00:56165.00 162.00 -0.53%
FFIV 2020-11-17 13:00:57165.00 162.00 -0.53%
FFIV 2020-11-17 14:00:55189.15 123.00 -0.22%
FFIV 2020-11-17 15:00:55175.50 123.00 -0.22%
FFIV 2020-11-17 16:00:56162.90 154.71 -0.22%
FFIV 2020-11-17 17:01:48160.81 160.31 -1.64%
FFIV 2020-11-17 18:00:56160.39 160.28 -1.78%
FFIV 2020-11-17 19:00:56160.56 160.41 -2.11%
FFIV 2020-11-17 20:00:55159.67 159.50 -2.03%
FFIV 2020-11-17 21:00:56159.90 159.80 -1.10%
FFIV 2020-11-17 22:00:56160.90 160.78 -0.59%
FFIV 2020-11-17 23:00:56161.73 161.62 -0.70%
FFIV 2020-11-18 01:03:39170.00 159.00 0.60%
FFIV 2020-11-18 02:01:51170.00 159.00 0.60%
FFIV 2020-11-18 03:00:55170.00 159.00 0.60%
FFIV 2020-11-18 04:00:54170.00 159.00 0.60%
FFIV 2020-11-18 05:00:56170.00 159.00 0.60%
FFIV 2020-11-18 06:00:55170.00 159.00 0.60%
FFIV 2020-11-18 07:00:56170.00 159.00 0.60%
FFIV 2020-11-18 08:00:55170.00 159.00 0.60%
FFIV 2020-11-18 09:00:55170.00 159.00 0.60%
FFIV 2020-11-18 10:00:56170.00 159.00 0.60%
FFIV 2020-11-18 11:00:56170.00 159.00 0.60%
FFIV 2020-11-18 12:00:56170.00 159.00 0.60%
FFIV 2020-11-18 13:00:57170.00 159.00 0.60%
FFIV 2020-11-18 14:00:56170.00 100.54 0.60%
FFIV 2020-11-18 15:00:56170.00 100.54 0.60%
FFIV 2020-11-18 16:00:57168.00 151.05 0.60%
FFIV 2020-11-18 17:01:38161.24 161.00 -1.30%
FFIV 2020-11-18 18:00:57159.68 159.44 -1.36%
FFIV 2020-11-18 19:00:55159.41 159.26 -1.75%
FFIV 2020-11-18 20:00:56158.97 158.81 -1.97%
FFIV 2020-11-18 21:00:55157.66 157.51 -2.79%
FFIV 2020-11-18 22:00:57157.11 157.00 -3.11%
FFIV 2020-11-18 23:00:56155.58 155.51 -4.04%
FFIV 2020-11-19 01:03:43161.99 155.00 -4.11%
FFIV 2020-11-19 02:00:55161.99 155.00 -4.11%
FFIV 2020-11-19 03:00:55159.33 159.20 -4.11%
FFIV 2020-11-19 04:00:56159.33 159.12 -4.11%
FFIV 2020-11-19 05:00:55159.05 158.97 -4.11%
FFIV 2020-11-19 06:00:56158.76 158.66 -4.11%
FFIV 2020-11-19 07:00:57158.78 158.71 -4.11%
FFIV 2020-11-19 08:00:55157.43 157.37 -4.11%
FFIV 2020-11-19 09:00:55157.20 157.14 -4.11%
FFIV 2020-11-19 10:00:56157.25 157.14 -4.11%
FFIV 2020-11-19 11:00:57157.25 157.14 -4.11%
FFIV 2020-11-19 12:00:56157.25 157.14 -4.11%
FFIV 2020-11-19 13:00:55157.25 157.14 -4.11%
FFIV 2020-11-19 14:00:57157.25 150.00 -4.11%
FFIV 2020-11-19 15:00:57157.25 150.00 -4.11%
FFIV 2020-11-19 16:00:56157.54 156.00 -4.11%
FFIV 2020-11-19 17:01:23159.19 158.99 2.29%
FFIV 2020-11-19 18:00:57159.40 159.26 2.49%
FFIV 2020-11-19 19:01:10159.35 159.10 2.44%
FFIV 2020-11-19 20:00:56158.57 158.45 1.99%
FFIV 2020-11-19 21:00:56159.07 158.89 2.23%
FFIV 2020-11-19 22:00:56159.79 159.69 2.78%
FFIV 2020-11-19 23:00:56160.13 160.06 3.00%
FFIV 2020-11-20 01:04:08170.00 155.00 2.69%
FFIV 2020-11-20 02:00:55170.00 155.00 2.69%
FFIV 2020-11-20 03:00:55170.00 155.00 2.69%
FFIV 2020-11-20 04:00:55170.00 155.00 2.69%
FFIV 2020-11-20 05:00:55170.00 155.00 2.69%
FFIV 2020-11-20 06:00:55170.00 155.00 2.69%
FFIV 2020-11-20 07:00:55170.00 155.00 2.69%
FFIV 2020-11-20 08:00:56170.00 155.00 2.69%
FFIV 2020-11-20 09:00:57170.00 155.00 2.69%
FFIV 2020-11-20 10:00:57170.00 155.00 2.69%
FFIV 2020-11-20 11:00:55170.00 155.00 2.69%
FFIV 2020-11-20 12:00:56170.00 155.00 2.69%
FFIV 2020-11-20 13:00:56170.00 155.00 2.69%
FFIV 2020-11-20 14:00:55170.00 155.00 2.69%
FFIV 2020-11-20 15:00:57170.00 155.00 2.69%
FFIV 2020-11-20 16:00:56161.53 148.00 2.69%
FFIV 2020-11-20 17:01:07160.64 160.15 0.11%
FFIV 2020-11-20 18:00:57161.52 161.30 0.83%
FFIV 2020-11-20 19:00:56161.20 161.01 0.53%
FFIV 2020-11-20 20:00:55161.08 161.00 0.54%
FFIV 2020-11-20 21:00:57161.22 161.16 0.64%
FFIV 2020-11-20 22:00:56161.64 161.55 0.85%
FFIV 2020-11-20 23:00:55161.24 161.16 0.61%
FFIV 2020-11-21 01:03:45161.00 160.00 1.10%
FFIV 2020-11-21 02:00:55161.00 160.00 1.10%
FFIV 2020-11-21 03:00:55161.00 85.00 1.10%
FFIV 2020-11-21 04:00:55161.00 85.00 1.10%
FFIV 2020-11-21 05:00:55161.00 85.00 1.10%
FFIV 2020-11-21 06:00:55161.00 85.00 1.10%
FFIV 2020-11-21 07:00:56161.00 85.00 1.10%
FFIV 2020-11-21 08:00:56161.00 85.00 1.10%
FFIV 2020-11-21 09:00:54161.00 85.00 1.10%
FFIV 2020-11-21 10:00:56161.00 85.00 1.10%
FFIV 2020-11-21 11:00:56161.00 85.00 1.10%
FFIV 2020-11-21 12:00:56161.00 85.00 1.10%
FFIV 2020-11-21 13:00:56161.00 85.00 1.10%
FFIV 2020-11-21 14:00:56161.00 85.00 1.10%
FFIV 2020-11-21 15:00:56161.00 85.00 1.10%
FFIV 2020-11-21 16:00:56161.00 85.00 1.10%
FFIV 2020-11-21 17:00:55161.00 85.00 1.10%
FFIV 2020-11-21 18:00:56161.00 85.00 1.10%
FFIV 2020-11-21 19:00:56161.00 85.00 1.10%
FFIV 2020-11-21 20:00:56161.00 85.00 1.10%
FFIV 2020-11-21 21:00:56161.00 85.00 1.10%
FFIV 2020-11-21 22:00:56161.00 85.00 1.10%
FFIV 2020-11-21 23:00:55161.00 85.00 1.10%
FFIV 2020-11-22 01:05:11161.00 85.00 1.10%
FFIV 2020-11-22 02:00:55161.00 85.00 1.10%
FFIV 2020-11-22 03:00:54161.00 85.00 1.10%
FFIV 2020-11-22 04:00:54161.00 85.00 1.10%
FFIV 2020-11-22 05:00:54161.00 85.00 1.10%
FFIV 2020-11-22 06:00:55161.00 85.00 1.10%
FFIV 2020-11-22 07:00:55161.00 85.00 1.10%
FFIV 2020-11-22 08:00:55161.00 85.00 1.10%
FFIV 2020-11-22 09:00:54161.00 85.00 1.10%
FFIV 2020-11-22 10:00:55161.00 85.00 1.10%
FFIV 2020-11-22 11:00:55161.00 85.00 1.10%
FFIV 2020-11-22 12:00:56161.00 85.00 1.10%
FFIV 2020-11-22 13:00:56161.00 85.00 1.10%
FFIV 2020-11-22 14:00:56161.00 85.00 1.10%
FFIV 2020-11-22 15:00:55161.00 85.00 1.10%
FFIV 2020-11-22 16:00:56161.00 85.00 1.10%
FFIV 2020-11-22 17:00:56161.00 85.00 1.10%
FFIV 2020-11-22 18:00:55161.00 85.00 1.10%
FFIV 2020-11-22 19:00:58161.00 85.00 1.10%
FFIV 2020-11-22 20:00:55161.00 85.00 1.10%
FFIV 2020-11-22 21:00:56161.00 85.00 1.10%
FFIV 2020-11-22 22:00:55161.00 85.00 1.10%
FFIV 2020-11-22 23:01:00161.00 85.00 1.10%
FFIV 2020-11-23 01:04:30161.00 85.00 1.10%
FFIV 2020-11-23 02:00:55161.00 85.00 1.10%
FFIV 2020-11-23 03:00:54161.00 85.00 1.10%
FFIV 2020-11-23 04:00:55161.00 85.00 1.10%
FFIV 2020-11-23 05:00:55161.00 85.00 1.10%
FFIV 2020-11-23 06:00:55161.00 85.00 1.10%
FFIV 2020-11-23 07:00:56161.00 85.00 1.10%
FFIV 2020-11-23 08:00:55161.00 85.00 1.10%
FFIV 2020-11-23 09:00:55161.00 85.00 1.10%
FFIV 2020-11-23 10:00:57161.00 85.00 1.10%
FFIV 2020-11-23 11:00:56161.00 85.00 1.10%
FFIV 2020-11-23 12:00:57161.00 85.00 1.10%
FFIV 2020-11-23 13:00:55161.00 85.00 1.10%
FFIV 2020-11-23 14:00:56161.00 85.00 1.10%
FFIV 2020-11-23 15:00:57161.00 85.00 1.10%
FFIV 2020-11-23 16:00:57168.00 148.00 1.10%
FFIV 2020-11-23 17:01:01162.03 161.74 0.47%
FFIV 2020-11-23 18:00:58161.86 161.69 0.38%
FFIV 2020-11-23 19:00:57161.17 160.95 0.01%
FFIV 2020-11-23 20:00:55162.14 161.96 0.56%
FFIV 2020-11-23 21:00:55161.66 161.53 0.27%
FFIV 2020-11-23 22:00:56162.15 162.05 0.61%
FFIV 2020-11-23 23:00:55162.01 161.89 0.52%
FFIV 2020-11-24 01:03:50164.72 154.00 0.86%
FFIV 2020-11-24 02:00:55164.72 154.00 0.86%
FFIV 2020-11-24 03:00:56164.72 154.00 0.86%
FFIV 2020-11-24 04:00:55164.72 154.00 0.86%
FFIV 2020-11-24 05:00:56164.72 154.00 0.86%
FFIV 2020-11-24 06:00:55164.72 154.00 0.86%
FFIV 2020-11-24 07:00:56164.72 154.00 0.86%
FFIV 2020-11-24 08:00:55164.72 154.00 0.86%
FFIV 2020-11-24 09:00:59164.72 154.00 0.86%
FFIV 2020-11-24 10:00:57164.72 154.00 0.86%
FFIV 2020-11-24 11:00:57164.72 154.00 0.86%
FFIV 2020-11-24 12:01:00164.72 154.00 0.86%
FFIV 2020-11-24 13:00:57164.72 154.00 0.86%
FFIV 2020-11-24 14:00:57163.13 154.00 0.86%
FFIV 2020-11-24 15:00:56163.13 154.00 0.86%
FFIV 2020-11-24 16:00:59170.00 146.00 0.86%
FFIV 2020-11-24 17:01:49163.39 163.23 0.39%
FFIV 2020-11-24 18:00:59166.06 165.91 2.09%
FFIV 2020-11-24 19:01:17166.22 165.92 2.15%
FFIV 2020-11-24 20:00:55166.03 165.92 2.05%
FFIV 2020-11-24 21:00:55165.40 165.28 1.69%
FFIV 2020-11-24 22:00:56165.22 165.09 1.54%
FFIV 2020-11-24 23:00:56166.03 164.45 1.38%
FFIV 2020-11-25 01:03:38166.51 163.00 -0.04%
FFIV 2020-11-25 02:00:55166.51 163.00 -0.04%
FFIV 2020-11-25 03:00:55166.51 162.90 -0.04%
FFIV 2020-11-25 04:00:55166.51 162.90 -0.04%
FFIV 2020-11-25 05:00:56166.51 162.90 -0.04%
FFIV 2020-11-25 06:00:55166.51 162.90 -0.04%
FFIV 2020-11-25 07:00:57166.51 162.90 -0.04%
FFIV 2020-11-25 08:00:55166.51 162.90 -0.04%
FFIV 2020-11-25 09:00:54166.51 162.90 -0.04%
FFIV 2020-11-25 10:00:55166.51 162.90 -0.04%
FFIV 2020-11-25 11:00:56166.51 162.90 -0.04%
FFIV 2020-11-25 12:00:56170.00 162.90 -0.04%
FFIV 2020-11-25 13:00:56170.00 162.90 -0.04%
FFIV 2020-11-25 14:00:56170.00 167.50 -0.04%
FFIV 2020-11-25 15:00:57170.00 167.50 -0.04%
FFIV 2020-11-25 16:00:56168.00 165.63 -0.04%
FFIV 2020-11-25 18:00:58163.99 163.81 -0.06%
FFIV 2020-11-25 19:00:57164.21 164.01 0.06%
FFIV 2020-11-25 20:00:56164.54 164.37 0.27%
FFIV 2020-11-25 21:00:56164.70 164.60 0.37%
FFIV 2020-11-25 22:00:58163.92 163.76 -0.07%
FFIV 2020-11-25 23:00:56164.73 164.59 0.37%
FFIV 2020-11-26 01:04:23165.50 162.90 -0.82%
FFIV 2020-11-26 02:00:55165.50 162.90 -0.82%
FFIV 2020-11-26 03:00:55165.50 162.90 -0.82%
FFIV 2020-11-26 04:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 05:00:57165.50 162.90 -0.82%
FFIV 2020-11-26 06:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 07:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 08:00:55165.50 162.90 -0.82%
FFIV 2020-11-26 09:00:55165.50 162.90 -0.82%
FFIV 2020-11-26 10:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 11:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 12:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 13:00:57165.50 162.90 -0.82%
FFIV 2020-11-26 14:00:57165.50 162.90 -0.82%
FFIV 2020-11-26 15:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 16:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 17:00:55165.50 162.90 -0.82%
FFIV 2020-11-26 18:00:55165.50 162.90 -0.82%
FFIV 2020-11-26 19:00:57165.50 162.90 -0.82%
FFIV 2020-11-26 20:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 21:00:57165.50 162.90 -0.82%
FFIV 2020-11-26 22:00:56165.50 162.90 -0.82%
FFIV 2020-11-26 23:00:56165.50 162.90 -0.82%
FFIV 2020-11-27 01:04:52165.50 162.90 -0.82%
FFIV 2020-11-27 02:00:56165.50 162.90 -0.82%
FFIV 2020-11-27 03:00:56165.50 162.90 -0.82%
FFIV 2020-11-27 04:00:56165.50 162.90 -0.82%
FFIV 2020-11-27 05:00:56165.50 162.90 -0.82%
FFIV 2020-11-27 06:00:56165.50 162.90 -0.82%
FFIV 2020-11-27 07:00:56165.50 162.90 -0.82%
FFIV 2020-11-27 08:00:55165.50 162.90 -0.82%
FFIV 2020-11-27 09:00:55165.50 162.90 -0.82%
FFIV 2020-11-27 10:00:55165.50 162.90 -0.82%
FFIV 2020-11-27 11:02:10165.50 162.90 -0.82%
FFIV 2020-11-27 12:01:37165.50 162.90 -0.82%
FFIV 2020-11-27 13:00:58165.50 162.90 -0.82%
FFIV 2020-11-27 14:00:56175.00 162.90 -0.82%
FFIV 2020-11-27 15:00:55175.00 162.90 -0.82%
FFIV 2020-11-27 16:00:57165.77 124.00 -0.82%
FFIV 2020-11-27 17:00:56164.14 163.79 -0.46%
FFIV 2020-11-27 18:01:04163.62 163.49 -0.73%
FFIV 2020-11-27 19:01:05164.04 163.91 -0.50%
FFIV 2020-11-27 20:00:57165.77 163.30 -0.12%
FFIV 2020-11-27 21:00:56166.16 162.90 -0.46%
FFIV 2020-11-27 22:00:57166.16 162.90 -0.46%
FFIV 2020-11-27 23:00:56166.16 162.90 -0.46%
FFIV 2020-11-28 01:03:59166.16 162.90 -0.02%
FFIV 2020-11-28 02:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 03:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 04:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 05:00:57166.16 162.90 -0.02%
FFIV 2020-11-28 06:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 07:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 08:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 09:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 10:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 11:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 12:00:57166.16 162.90 -0.02%
FFIV 2020-11-28 13:00:55166.16 162.90 -0.02%
FFIV 2020-11-28 15:00:57166.16 162.90 -0.02%
FFIV 2020-11-28 16:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 17:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 18:00:57166.16 162.90 -0.02%
FFIV 2020-11-28 19:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 20:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 21:00:57166.16 162.90 -0.02%
FFIV 2020-11-28 22:00:56166.16 162.90 -0.02%
FFIV 2020-11-28 23:00:56166.16 162.90 -0.02%
FFIV 2020-11-29 01:04:47166.16 162.90 -0.02%
FFIV 2020-11-29 02:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 03:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 04:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 05:00:54166.16 162.90 -0.02%
FFIV 2020-11-29 06:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 07:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 08:00:54166.16 162.90 -0.02%
FFIV 2020-11-29 09:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 10:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 11:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 12:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 13:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 14:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 15:00:56166.16 162.90 -0.02%
FFIV 2020-11-29 16:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 17:00:56166.16 162.90 -0.02%
FFIV 2020-11-29 18:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 19:00:57166.16 162.90 -0.02%
FFIV 2020-11-29 20:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 21:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 22:00:55166.16 162.90 -0.02%
FFIV 2020-11-29 23:01:02166.16 162.90 -0.02%
FFIV 2020-11-30 01:05:21166.16 162.90 -0.02%
FFIV 2020-11-30 02:00:54166.16 162.90 -0.02%
FFIV 2020-11-30 03:00:55166.16 162.90 -0.02%
FFIV 2020-11-30 04:00:54166.16 162.90 -0.02%
FFIV 2020-11-30 05:00:55166.16 162.90 -0.02%
FFIV 2020-11-30 06:05:26166.16 162.90 -0.02%
FFIV 2020-11-30 07:00:55166.16 162.90 -0.02%
FFIV 2020-11-30 08:00:54166.16 162.90 -0.02%
FFIV 2020-11-30 09:01:09166.16 162.90 -0.02%
FFIV 2020-11-30 10:00:55166.16 162.90 -0.02%
FFIV 2020-11-30 11:00:55166.16 162.90 -0.02%
FFIV 2020-11-30 12:00:56166.16 164.56 -0.02%
FFIV 2020-11-30 13:00:56166.16 164.56 -0.02%
FFIV 2020-11-30 14:00:55169.00 164.56 -0.02%
FFIV 2020-11-30 15:00:55169.00 164.56 -0.02%
FFIV 2020-11-30 16:00:56165.77 155.00 -0.02%
FFIV 2020-11-30 17:00:56162.34 162.14 -1.00%
FFIV 2020-11-30 18:00:57162.11 161.89 -1.35%
FFIV 2020-11-30 19:00:55161.19 161.05 -1.74%
FFIV 2020-11-30 20:00:55161.66 161.55 -1.48%
FFIV 2020-11-30 21:00:57162.41 162.30 -0.97%
FFIV 2020-11-30 22:00:57163.02 162.83 -0.60%
FFIV 2020-11-30 23:00:56163.15 162.89 -0.59%
FFIV 2020-12-01 01:03:39165.50 157.00 0.35%
FFIV 2020-12-01 02:00:54165.50 157.00 0.35%
FFIV 2020-12-01 03:00:56165.50 157.00 0.35%
FFIV 2020-12-01 04:00:54165.50 157.00 0.35%
FFIV 2020-12-01 05:00:54165.50 157.00 0.35%
FFIV 2020-12-01 06:00:54165.50 157.00 0.35%
FFIV 2020-12-01 07:00:54165.50 157.00 0.35%
FFIV 2020-12-01 08:00:55165.50 157.00 0.35%
FFIV 2020-12-01 09:00:55165.50 157.00 0.35%
FFIV 2020-12-01 10:00:58165.50 157.00 0.35%
FFIV 2020-12-01 11:00:56165.50 157.00 0.35%
FFIV 2020-12-01 12:00:57165.50 157.00 0.35%
FFIV 2020-12-01 13:00:56165.50 157.00 0.35%
FFIV 2020-12-01 14:00:56164.12 157.00 0.35%
FFIV 2020-12-01 15:00:56164.12 162.81 0.35%
FFIV 2020-12-01 16:00:56165.04 162.81 0.35%
FFIV 2020-12-01 17:00:56164.20 163.92 -0.10%
FFIV 2020-12-01 18:00:56163.30 163.09 -0.51%
FFIV 2020-12-01 19:00:56164.11 163.97 0.02%
FFIV 2020-12-01 20:00:58164.06 163.89 -0.10%
FFIV 2020-12-01 21:00:57163.74 163.59 -0.27%
FFIV 2020-12-01 22:00:56164.79 164.66 0.36%
FFIV 2020-12-01 23:00:56164.03 163.92 0.07%
FFIV 2020-12-02 01:03:56165.50 157.00 -0.76%
FFIV 2020-12-02 02:00:54165.50 157.00 -0.76%
FFIV 2020-12-02 03:00:55165.50 157.00 -0.76%
FFIV 2020-12-02 04:00:56165.50 157.00 -0.76%
FFIV 2020-12-02 05:00:55165.50 157.00 -0.76%
FFIV 2020-12-02 06:00:55165.50 157.00 -0.76%
FFIV 2020-12-02 07:00:55165.50 157.00 -0.76%
FFIV 2020-12-02 08:00:56165.50 157.00 -0.76%
FFIV 2020-12-02 09:00:55165.50 157.00 -0.76%
FFIV 2020-12-02 10:00:56165.50 157.00 -0.76%
FFIV 2020-12-02 11:00:56165.50 157.00 -0.76%
FFIV 2020-12-02 12:00:57165.50 157.00 -0.76%
FFIV 2020-12-02 13:00:57165.50 157.00 -0.76%
FFIV 2020-12-02 14:00:57190.00 150.00 -0.76%
FFIV 2020-12-02 15:00:57190.00 150.00 -0.76%
FFIV 2020-12-02 16:00:56168.00 163.00 -0.76%
FFIV 2020-12-02 17:00:59164.24 163.90 -0.07%
FFIV 2020-12-02 18:00:57163.99 163.70 -0.07%
FFIV 2020-12-02 19:00:57163.68 163.48 -0.21%
FFIV 2020-12-02 20:00:57164.02 163.82 -0.05%
FFIV 2020-12-02 21:00:58164.28 164.15 0.14%
FFIV 2020-12-02 22:00:57164.85 164.73 0.52%
FFIV 2020-12-02 23:00:57164.02 163.94 0.05%
FFIV 2020-12-03 01:03:44190.00 163.00 0.23%
FFIV 2020-12-03 02:00:55190.00 163.00 0.23%
FFIV 2020-12-03 03:00:57190.00 163.00 0.23%
FFIV 2020-12-03 04:00:56190.00 163.00 0.23%
FFIV 2020-12-03 05:00:57190.00 163.00 0.23%
FFIV 2020-12-03 06:00:56190.00 163.00 0.23%
FFIV 2020-12-03 07:00:56190.00 163.00 0.23%
FFIV 2020-12-03 08:00:56190.00 163.00 0.23%
FFIV 2020-12-03 09:00:55190.00 163.00 0.23%
FFIV 2020-12-03 10:00:56190.00 163.00 0.23%
FFIV 2020-12-03 11:00:56190.00 163.00 0.23%
FFIV 2020-12-03 12:00:57190.00 163.00 0.23%
FFIV 2020-12-03 13:00:57190.00 163.00 0.23%
FFIV 2020-12-03 14:00:56190.00 163.00 0.23%
FFIV 2020-12-03 15:00:57190.00 163.00 0.23%
FFIV 2020-12-03 16:00:57165.50 155.00 0.23%
FFIV 2020-12-03 17:00:57161.81 161.16 -1.72%
FFIV 2020-12-03 18:00:57163.08 162.98 -0.74%
FFIV 2020-12-03 19:00:57163.15 162.99 -0.74%
FFIV 2020-12-03 20:00:57162.43 162.28 -1.17%
FFIV 2020-12-03 21:00:56162.08 161.94 -1.41%
FFIV 2020-12-03 22:00:57162.72 162.61 -0.97%
FFIV 2020-12-03 23:00:57162.83 162.69 -0.91%
FFIV 2020-12-04 00:00:56163.24 161.00 -1.04%
FFIV 2020-12-04 01:03:51165.50 161.00 -0.12%
FFIV 2020-12-04 02:00:56165.50 162.55 -0.12%
FFIV 2020-12-04 03:00:57165.50 161.00 -0.12%
FFIV 2020-12-04 05:00:56165.50 161.00 -0.12%
FFIV 2020-12-04 06:00:57165.50 161.00 -0.12%
FFIV 2020-12-04 07:00:55165.50 161.00 -0.12%
FFIV 2020-12-04 08:00:56165.50 161.00 -0.12%
FFIV 2020-12-04 09:00:56165.50 161.00 -0.12%
FFIV 2020-12-04 10:00:56165.50 161.00 -0.12%
FFIV 2020-12-04 11:00:55165.50 161.00 -0.12%
FFIV 2020-12-04 12:00:57165.50 161.00 -0.12%
FFIV 2020-12-04 13:00:57165.50 161.00 -0.12%
FFIV 2020-12-04 14:00:56165.50 162.55 -0.12%
FFIV 2020-12-04 15:00:56165.50 146.00 -0.12%
FFIV 2020-12-04 16:00:57163.24 162.00 -0.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98