investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIN: First Financial Bankshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
FFIN 2026-04-13 00:04:210.00 0.00 -1.58%
FFIN 2026-04-13 04:02:2333.85 28.05 -1.58%
FFIN 2026-04-13 05:01:4331.15 30.60 -0.95%
FFIN 2026-04-13 06:02:1349.65 12.40 -0.95%
FFIN 2026-04-13 07:01:4937.80 30.95 -0.16%
FFIN 2026-04-13 08:02:1031.10 30.50 -0.16%
FFIN 2026-04-13 09:01:4731.15 30.85 -0.63%
FFIN 2026-04-13 10:02:1430.95 30.90 -0.63%
FFIN 2026-04-13 12:02:1731.05 31.00 -0.32%
FFIN 2026-04-13 13:01:5631.25 31.20 0.32%
FFIN 2026-04-13 14:02:1331.30 31.25 0.47%
FFIN 2026-04-13 15:01:5631.45 31.35 0.95%
FFIN 2026-04-13 16:02:3032.05 30.80 0.96%
FFIN 2026-04-13 18:02:1932.05 30.80 0.64%
FFIN 2026-04-13 20:02:500.00 0.00 0.64%
2026-04-14
FFIN 2026-04-14 04:02:1531.65 31.30 -0.16%
FFIN 2026-04-14 05:01:4750.30 12.75 -0.16%
FFIN 2026-04-14 06:02:2250.30 12.55 -0.16%
FFIN 2026-04-14 07:01:5832.30 25.20 0.16%
FFIN 2026-04-14 08:02:2632.30 31.15 0.16%
FFIN 2026-04-14 09:01:4931.65 31.20 0.16%
FFIN 2026-04-14 10:02:1731.15 31.10 -0.80%
FFIN 2026-04-14 12:02:2031.25 31.20 -0.48%
FFIN 2026-04-14 13:02:0431.20 31.15 -0.64%
FFIN 2026-04-14 14:02:1531.35 31.30 -0.16%
FFIN 2026-04-14 16:02:1132.00 30.75 0.00%
FFIN 2026-04-14 17:01:4932.05 30.75 0.00%
FFIN 2026-04-14 20:02:300.00 0.00 0.00%
2026-04-15
FFIN 2026-04-15 04:02:2131.55 31.25 0.00%
FFIN 2026-04-15 05:01:4650.25 31.20 0.00%
FFIN 2026-04-15 06:02:1750.25 31.05 0.00%
FFIN 2026-04-15 07:01:4831.55 31.10 0.00%
FFIN 2026-04-15 08:02:1031.55 31.15 0.00%
FFIN 2026-04-15 09:01:4831.65 31.30 0.00%
FFIN 2026-04-15 10:06:4131.15 31.10 -0.64%
FFIN 2026-04-15 11:01:5231.20 31.15 -0.48%
FFIN 2026-04-15 12:02:2431.30 31.25 -0.16%
FFIN 2026-04-15 13:01:5531.35 31.30 0.00%
FFIN 2026-04-15 14:02:1431.30 31.25 -0.16%
FFIN 2026-04-15 15:01:5831.35 31.30 0.00%
FFIN 2026-04-15 16:02:2931.75 30.50 -0.64%
FFIN 2026-04-15 20:02:310.00 0.00 -0.64%
2026-04-16
FFIN 2026-04-16 04:02:4231.35 31.00 -0.64%
FFIN 2026-04-16 05:01:5631.30 30.95 -0.64%
FFIN 2026-04-16 06:02:2449.25 12.45 -0.64%
FFIN 2026-04-16 07:02:1634.00 28.35 -0.64%
FFIN 2026-04-16 08:02:2231.30 28.35 -0.64%
FFIN 2026-04-16 09:01:5231.35 30.95 -0.64%
FFIN 2026-04-16 10:02:1030.90 30.85 -0.64%
FFIN 2026-04-16 11:01:5231.00 30.95 -0.32%
FFIN 2026-04-16 12:02:1830.95 30.90 -0.48%
FFIN 2026-04-16 13:01:5031.00 30.95 -0.32%
FFIN 2026-04-16 14:02:1531.10 31.05 0.00%
FFIN 2026-04-16 15:02:1431.15 31.10 0.00%
FFIN 2026-04-16 16:02:180.00 28.25 -0.32%
FFIN 2026-04-16 17:02:0238.00 28.25 -0.32%
FFIN 2026-04-16 20:02:500.00 0.00 -0.32%
2026-04-17
FFIN 2026-04-17 04:02:3149.25 12.35 -0.32%
FFIN 2026-04-17 06:02:1949.55 26.45 -0.32%
FFIN 2026-04-17 07:02:0638.00 26.45 -0.32%
FFIN 2026-04-17 08:02:2037.65 26.45 -0.32%
FFIN 2026-04-17 09:01:5144.80 20.85 -0.32%
FFIN 2026-04-17 10:02:3132.50 32.45 4.98%
FFIN 2026-04-17 11:02:0332.60 32.50 5.30%
FFIN 2026-04-17 12:02:3332.80 32.75 5.94%
FFIN 2026-04-17 13:02:3432.85 32.75 6.10%
FFIN 2026-04-17 14:02:4032.50 32.45 4.98%
FFIN 2026-04-17 16:02:3233.10 31.80 5.01%
FFIN 2026-04-17 16:59:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/36029/000119312526161740/0001193125-26-161740-index.htm
8-K - FIRST FINANCIAL BANKSHARES INC (0000036029) (Filer)
FFIN 2026-04-17 20:03:020.00 0.00 5.01%
2026-04-20
FFIN 2026-04-20 04:02:2051.65 13.05 5.01%
FFIN 2026-04-20 05:02:0451.65 13.15 5.01%
FFIN 2026-04-20 06:02:2651.90 12.95 5.01%
FFIN 2026-04-20 07:01:5636.90 30.25 5.01%
FFIN 2026-04-20 09:01:5436.40 30.25 5.01%
FFIN 2026-04-20 10:02:2132.70 32.60 0.65%
FFIN 2026-04-20 11:01:4732.55 32.50 0.32%
FFIN 2026-04-20 12:02:2232.70 32.60 0.65%
FFIN 2026-04-20 13:02:0232.70 32.60 0.81%
FFIN 2026-04-20 14:02:2332.55 32.50 0.32%
FFIN 2026-04-20 15:02:0232.80 32.75 1.13%
FFIN 2026-04-20 16:02:1033.30 32.00 0.62%
FFIN 2026-04-20 20:02:350.00 0.00 0.62%
2026-04-21
FFIN 2026-04-21 04:02:3251.90 13.10 0.62%
FFIN 2026-04-21 05:01:5651.75 13.05 0.62%
FFIN 2026-04-21 07:01:4836.90 25.20 0.62%
FFIN 2026-04-21 09:01:5036.40 25.60 0.62%
FFIN 2026-04-21 10:02:1832.90 32.85 0.92%
FFIN 2026-04-21 11:01:4832.70 32.60 0.31%
FFIN 2026-04-21 12:02:2232.50 32.45 -0.31%
FFIN 2026-04-21 13:01:5832.35 32.30 -0.77%
FFIN 2026-04-21 14:02:2132.45 32.40 -0.46%
FFIN 2026-04-21 15:02:1432.50 32.45 -0.31%
FFIN 2026-04-21 16:02:300.00 31.60 -0.92%
FFIN 2026-04-21 17:01:4332.90 31.60 -0.92%
FFIN 2026-04-21 20:02:180.00 0.00 -0.92%
2026-04-22
FFIN 2026-04-22 04:02:3332.55 29.55 -0.92%
FFIN 2026-04-22 05:02:0832.55 32.30 -0.92%
FFIN 2026-04-22 07:02:0132.55 32.25 -0.92%
FFIN 2026-04-22 08:02:2932.80 32.30 -0.92%
FFIN 2026-04-22 09:01:5442.25 23.25 -0.92%
FFIN 2026-04-22 10:02:2332.30 32.25 0.15%
FFIN 2026-04-22 11:02:0632.40 32.35 0.46%
FFIN 2026-04-22 12:03:4832.20 32.15 -0.15%
FFIN 2026-04-22 13:01:5832.15 32.10 -0.31%
FFIN 2026-04-22 14:02:1532.00 31.95 -0.77%
FFIN 2026-04-22 15:02:0931.95 31.90 -0.92%
FFIN 2026-04-22 16:02:4332.65 31.35 -0.77%
FFIN 2026-04-22 20:02:350.00 0.00 -0.77%
2026-04-23
FFIN 2026-04-23 04:02:5250.90 12.95 -0.77%
FFIN 2026-04-23 05:02:0750.50 12.90 -0.77%
FFIN 2026-04-23 06:02:4451.20 12.95 -0.77%
FFIN 2026-04-23 07:01:5935.45 25.20 -0.77%
FFIN 2026-04-23 08:02:2035.85 25.20 -0.77%
FFIN 2026-04-23 09:01:5438.60 23.65 -0.77%
FFIN 2026-04-23 10:02:1732.25 32.20 0.93%
FFIN 2026-04-23 12:02:3232.30 32.25 1.08%
FFIN 2026-04-23 13:02:0532.20 32.10 0.62%
FFIN 2026-04-23 14:02:3532.15 32.10 0.62%
FFIN 2026-04-23 15:02:0232.30 32.25 1.08%
FFIN 2026-04-23 16:02:2635.85 31.75 1.56%
FFIN 2026-04-23 20:02:300.00 0.00 1.56%
2026-04-24
FFIN 2026-04-24 04:02:3832.60 32.15 1.56%
FFIN 2026-04-24 05:02:0438.40 13.10 1.56%
FFIN 2026-04-24 06:02:3051.80 13.10 1.56%
FFIN 2026-04-24 07:01:5635.85 32.20 1.56%
FFIN 2026-04-24 08:02:2135.85 25.20 1.56%
FFIN 2026-04-24 09:01:5432.60 32.25 -0.31%
FFIN 2026-04-24 10:02:2432.25 32.15 -0.63%
FFIN 2026-04-24 11:01:5132.20 32.15 -0.63%
FFIN 2026-04-24 12:02:5032.15 32.10 -0.78%
FFIN 2026-04-24 13:01:5432.10 32.05 -0.94%
FFIN 2026-04-24 14:02:1732.05 32.00 -1.09%
FFIN 2026-04-24 15:02:0531.95 31.85 -1.56%
FFIN 2026-04-24 16:02:2032.60 31.30 -1.23%
FFIN 2026-04-24 20:02:570.00 0.00 -1.23%
2026-04-27
FFIN 2026-04-27 04:02:3834.85 29.10 -1.23%
FFIN 2026-04-27 05:01:5632.10 31.80 -1.23%
FFIN 2026-04-27 06:02:1951.15 12.85 -1.23%
FFIN 2026-04-27 07:02:0232.20 31.95 -0.15%
FFIN 2026-04-27 08:02:1832.20 31.80 -0.15%
FFIN 2026-04-27 09:01:5133.00 31.80 -0.15%
FFIN 2026-04-27 10:02:1632.15 32.10 0.62%
FFIN 2026-04-27 11:01:5232.30 32.25 1.08%
FFIN 2026-04-27 12:02:1932.35 32.30 1.23%
FFIN 2026-04-27 13:01:4632.50 32.45 1.70%
FFIN 2026-04-27 14:02:2032.60 32.55 2.01%
FFIN 2026-04-27 15:01:5332.70 32.60 2.31%
FFIN 2026-04-27 16:02:230.00 27.80 1.56%
FFIN 2026-04-27 17:01:5035.85 27.80 1.56%
FFIN 2026-04-27 20:02:070.00 0.00 1.56%
2026-04-28
FFIN 2026-04-28 04:02:1932.55 32.30 1.56%
FFIN 2026-04-28 05:01:4632.60 32.25 1.56%
FFIN 2026-04-28 06:02:1151.90 13.10 1.56%
FFIN 2026-04-28 07:01:4932.60 32.15 1.56%
FFIN 2026-04-28 08:02:1635.85 25.20 1.56%
FFIN 2026-04-28 09:01:4635.35 32.25 1.56%
FFIN 2026-04-28 10:02:0732.60 32.50 0.63%
FFIN 2026-04-28 11:01:4432.75 32.70 1.10%
FFIN 2026-04-28 12:02:0932.65 32.60 0.78%
FFIN 2026-04-28 13:01:5932.70 32.65 0.94%
FFIN 2026-04-28 14:02:1332.75 32.70 1.10%
FFIN 2026-04-28 15:01:4832.70 32.65 0.94%
FFIN 2026-04-28 15:51:41
First Financial Bankshares, Inc. (FFIN) Shareholder/Analyst Call Prepared Remarks Transcript
FFIN 2026-04-28 16:02:1635.85 32.00 0.93%
FFIN 2026-04-28 17:33:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/36029/000119312526187827/0001193125-26-187827-index.htm
8-K - FIRST FINANCIAL BANKSHARES INC (0000036029) (Filer)
FFIN 2026-04-28 20:02:220.00 0.00 0.93%
2026-04-29
FFIN 2026-04-29 04:02:2651.70 32.45 0.93%
FFIN 2026-04-29 05:01:5051.70 32.50 0.93%
FFIN 2026-04-29 05:03:56
First Financial Bankshares, Inc. (FFIN) Shareholder/Analyst Call - Slideshow
FFIN 2026-04-29 06:02:1652.30 13.05 0.62%
FFIN 2026-04-29 07:01:5132.85 32.50 0.62%
FFIN 2026-04-29 08:02:1332.70 32.45 0.62%
FFIN 2026-04-29 09:01:5132.85 32.50 0.62%
FFIN 2026-04-29 10:02:1432.60 32.50 -0.15%
FFIN 2026-04-29 11:01:4932.45 32.40 -0.62%
FFIN 2026-04-29 12:02:1332.25 32.20 -1.23%
FFIN 2026-04-29 13:01:5132.10 32.00 -1.70%
FFIN 2026-04-29 14:02:2732.00 31.95 -2.16%
FFIN 2026-04-29 15:01:4831.90 31.85 -2.31%
FFIN 2026-04-29 16:02:1732.50 31.20 -2.45%
FFIN 2026-04-29 20:02:250.00 0.00 -2.45%
2026-04-30
FFIN 2026-04-30 04:02:1350.95 28.35 -2.45%
FFIN 2026-04-30 05:01:4950.35 12.75 -2.45%
FFIN 2026-04-30 06:02:1750.35 12.90 -2.45%
FFIN 2026-04-30 07:01:5335.50 25.20 -2.45%
FFIN 2026-04-30 09:01:4931.85 27.00 -2.45%
FFIN 2026-04-30 10:02:0932.15 32.10 1.07%
FFIN 2026-04-30 10:46:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/36029/000119312526195048/0001193125-26-195048-index.htm
8-K - FIRST FINANCIAL BANKSHARES INC (0000036029) (Filer)
FFIN 2026-04-30 11:01:4832.35 32.25 1.53%
FFIN 2026-04-30 12:02:1332.50 32.45 2.14%
FFIN 2026-04-30 13:01:4132.30 32.25 1.53%
FFIN 2026-04-30 14:02:1532.40 32.35 1.68%
FFIN 2026-04-30 15:02:1032.45 32.40 1.99%
FFIN 2026-04-30 16:02:2235.85 31.60 1.57%
FFIN 2026-04-30 18:02:2535.45 31.60 1.57%
FFIN 2026-04-30 19:02:0432.65 31.95 1.57%
FFIN 2026-04-30 20:02:280.00 0.00 1.57%
2026-05-01
FFIN 2026-05-01 04:02:2332.45 32.10 0.47%
FFIN 2026-05-01 05:01:5351.65 12.90 0.47%
FFIN 2026-05-01 06:02:1851.65 12.90 0.00%
FFIN 2026-05-01 07:01:5935.40 25.20 0.00%
FFIN 2026-05-01 08:02:2032.55 32.15 0.00%
FFIN 2026-05-01 09:01:4832.50 32.10 0.79%
FFIN 2026-05-01 10:02:1732.55 32.50 0.94%
FFIN 2026-05-01 11:02:5232.60 32.50 0.94%
FFIN 2026-05-01 12:02:1832.55 32.50 0.94%
FFIN 2026-05-01 13:01:5632.60 32.55 1.10%
FFIN 2026-05-01 16:02:4133.00 31.90 1.08%
FFIN 2026-05-01 20:02:190.00 0.00 1.08%
2026-05-04
FFIN 2026-05-04 04:02:2432.75 32.40 1.08%
FFIN 2026-05-04 06:02:2032.50 32.05 -0.46%
FFIN 2026-05-04 07:01:5132.70 32.30 -0.46%
FFIN 2026-05-04 08:02:1132.75 32.25 -0.46%
FFIN 2026-05-04 09:02:0332.65 30.50 -0.46%
FFIN 2026-05-04 10:03:0632.35 32.30 -0.62%
FFIN 2026-05-04 11:01:5332.40 32.35 -0.62%
FFIN 2026-05-04 12:02:2132.00 31.95 -1.70%
FFIN 2026-05-04 13:02:0031.75 31.70 -2.48%
FFIN 2026-05-04 14:03:0531.85 31.80 -2.17%
FFIN 2026-05-04 16:02:1832.45 31.15 -2.30%
FFIN 2026-05-04 20:02:280.00 0.00 -2.30%
2026-05-05
FFIN 2026-05-05 04:02:4532.05 31.70 -2.30%
FFIN 2026-05-05 05:02:1632.00 12.70 -2.30%
FFIN 2026-05-05 06:02:1350.40 12.70 0.77%
FFIN 2026-05-05 07:01:5235.80 31.60 0.77%
FFIN 2026-05-05 08:02:1332.10 31.80 0.61%
FFIN 2026-05-05 09:01:5238.60 31.80 0.61%
FFIN 2026-05-05 10:02:1332.15 32.05 1.23%
FFIN 2026-05-05 11:01:5032.30 32.20 1.54%
FFIN 2026-05-05 12:02:3132.25 32.20 1.54%
FFIN 2026-05-05 13:02:0032.10 32.05 1.07%
FFIN 2026-05-05 14:02:1932.30 32.25 1.69%
FFIN 2026-05-05 15:01:5332.25 32.20 1.54%
FFIN 2026-05-05 16:02:2035.85 31.60 1.57%
FFIN 2026-05-05 20:02:300.00 0.00 1.57%
2026-05-06
FFIN 2026-05-06 04:02:3051.55 32.10 1.57%
FFIN 2026-05-06 05:01:3232.65 32.20 0.31%
FFIN 2026-05-06 06:01:5951.55 28.60 0.31%
FFIN 2026-05-06 07:01:3533.15 32.45 0.31%
FFIN 2026-05-06 08:01:5932.75 32.20 0.31%
FFIN 2026-05-06 10:01:5932.85 32.75 1.89%
FFIN 2026-05-06 11:01:3632.75 32.70 1.73%
FFIN 2026-05-06 12:02:0332.70 32.65 1.57%
FFIN 2026-05-06 14:02:1732.60 32.55 1.26%
FFIN 2026-05-06 15:01:5132.65 32.60 1.42%
FFIN 2026-05-06 16:02:0633.00 31.95 1.24%
FFIN 2026-05-06 17:01:4435.85 31.95 1.24%
FFIN 2026-05-06 18:03:1435.85 31.95 2.02%
FFIN 2026-05-06 20:02:020.00 0.00 2.02%
2026-05-07
FFIN 2026-05-07 04:02:0051.85 13.00 2.02%
FFIN 2026-05-07 05:01:3351.55 13.00 2.02%
FFIN 2026-05-07 06:02:4736.35 13.00 2.02%
FFIN 2026-05-07 07:01:4335.85 25.20 2.02%
FFIN 2026-05-07 09:01:3338.70 23.55 2.02%
FFIN 2026-05-07 10:01:5432.80 32.75 0.78%
FFIN 2026-05-07 11:01:3332.65 32.60 0.16%
FFIN 2026-05-07 12:01:5632.55 32.50 0.00%
FFIN 2026-05-07 15:01:3232.45 32.40 -0.31%
FFIN 2026-05-07 16:02:0033.20 32.25 -0.61%
FFIN 2026-05-07 17:01:3435.85 32.25 -0.61%
FFIN 2026-05-07 20:01:570.00 0.00 -0.61%
2026-05-08
FFIN 2026-05-08 04:02:0451.50 12.95 -0.61%
FFIN 2026-05-08 05:01:4651.45 32.25 0.46%
FFIN 2026-05-08 06:02:0151.85 29.30 0.46%
FFIN 2026-05-08 07:01:4232.65 28.90 0.46%
FFIN 2026-05-08 08:01:5735.60 29.30 0.46%
FFIN 2026-05-08 09:01:3032.65 32.25 0.46%
FFIN 2026-05-08 10:01:5532.35 32.30 -0.15%
FFIN 2026-05-08 11:01:5232.35 32.25 -0.15%
FFIN 2026-05-08 12:02:0232.25 32.20 -0.31%
FFIN 2026-05-08 13:01:3132.20 32.15 -0.46%
FFIN 2026-05-08 14:01:5832.40 32.35 0.15%
FFIN 2026-05-08 15:01:3632.30 32.25 -0.15%
FFIN 2026-05-08 16:02:0033.00 31.60 -0.15%
FFIN 2026-05-08 18:01:5235.85 31.60 -0.15%
FFIN 2026-05-08 20:02:020.00 0.00 -0.15%
2026-05-11
FFIN 2026-05-11 04:02:0432.45 13.05 -0.15%
FFIN 2026-05-11 05:01:3032.45 32.10 -0.15%
FFIN 2026-05-11 06:01:5651.65 12.90 0.31%
FFIN 2026-05-11 07:01:2932.35 32.00 0.31%
FFIN 2026-05-11 08:01:5232.35 32.05 0.31%
FFIN 2026-05-11 09:01:3133.00 28.55 0.31%
FFIN 2026-05-11 10:01:5531.70 31.60 -1.85%
FFIN 2026-05-11 11:01:3031.40 31.35 -2.62%
FFIN 2026-05-11 12:02:0431.35 31.30 -2.78%
FFIN 2026-05-11 13:01:3731.60 31.55 -2.01%
FFIN 2026-05-11 14:01:5031.50 31.45 -2.32%
FFIN 2026-05-11 15:01:4431.50 31.45 -2.47%
FFIN 2026-05-11 16:01:4932.10 30.85 -2.32%
FFIN 2026-05-11 20:01:560.00 0.00 -2.32%
2026-05-12
FFIN 2026-05-12 04:02:0231.60 31.25 -2.32%
FFIN 2026-05-12 05:01:3634.40 28.45 0.15%
FFIN 2026-05-12 06:02:0249.80 12.55 0.15%
FFIN 2026-05-12 07:01:3733.00 31.30 0.15%
FFIN 2026-05-12 08:01:5933.00 31.35 0.15%
FFIN 2026-05-12 09:01:3831.60 27.55 0.15%
FFIN 2026-05-12 10:02:0031.10 31.05 -1.08%
FFIN 2026-05-12 11:01:2931.35 31.30 -0.31%
FFIN 2026-05-12 12:01:5831.60 31.55 0.46%
FFIN 2026-05-12 13:01:3331.85 31.80 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.