investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIN: First Financial Bankshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
FFIN 2026-01-12 15:01:3431.45 31.40 -0.31%
FFIN 2026-01-12 16:01:5831.50 31.45 -0.16%
FFIN 2026-01-12 17:01:3031.60 30.25 0.00%
FFIN 2026-01-12 18:01:5832.15 30.25 0.00%
FFIN 2026-01-12 21:02:560.00 0.00 0.00%
2026-01-13
FFIN 2026-01-13 06:01:5541.25 12.60 0.00%
FFIN 2026-01-13 08:01:5235.85 31.35 0.00%
FFIN 2026-01-13 09:01:3231.70 31.30 0.00%
FFIN 2026-01-13 10:01:4931.70 31.35 0.00%
FFIN 2026-01-13 11:01:2531.65 31.55 0.32%
FFIN 2026-01-13 12:01:5131.75 31.70 0.79%
FFIN 2026-01-13 13:01:3031.60 31.55 0.32%
FFIN 2026-01-13 14:01:5631.70 31.65 0.63%
FFIN 2026-01-13 15:01:3231.85 31.80 0.95%
FFIN 2026-01-13 16:01:5631.75 31.70 0.63%
FFIN 2026-01-13 17:01:3332.40 31.15 0.95%
FFIN 2026-01-13 21:02:290.00 0.00 0.95%
2026-01-14
FFIN 2026-01-14 05:01:3338.00 13.00 0.95%
FFIN 2026-01-14 06:01:5238.00 31.60 0.95%
FFIN 2026-01-14 07:01:3038.00 12.70 0.95%
FFIN 2026-01-14 08:01:4935.85 12.70 0.95%
FFIN 2026-01-14 09:01:2335.85 31.55 0.95%
FFIN 2026-01-14 10:01:4831.95 31.50 0.95%
FFIN 2026-01-14 11:01:2131.85 31.75 0.32%
FFIN 2026-01-14 12:01:4932.00 31.95 0.79%
FFIN 2026-01-14 13:01:2532.05 32.00 0.95%
FFIN 2026-01-14 14:01:5132.25 32.20 1.59%
FFIN 2026-01-14 16:01:5232.40 32.35 2.06%
FFIN 2026-01-14 17:01:2532.20 0.00 1.27%
FFIN 2026-01-14 18:02:0732.80 28.95 1.26%
FFIN 2026-01-14 22:03:540.00 0.00 1.26%
2026-01-15
FFIN 2026-01-15 05:01:2350.65 13.15 1.26%
FFIN 2026-01-15 06:01:5241.25 12.85 1.26%
FFIN 2026-01-15 07:01:2841.25 13.05 1.26%
FFIN 2026-01-15 08:01:5735.85 13.05 1.26%
FFIN 2026-01-15 09:01:3235.85 12.85 -0.31%
FFIN 2026-01-15 10:01:5738.60 13.05 -0.31%
FFIN 2026-01-15 11:01:2832.65 32.55 1.57%
FFIN 2026-01-15 12:01:5332.90 32.80 2.52%
FFIN 2026-01-15 13:01:2932.80 32.75 2.20%
FFIN 2026-01-15 14:01:5632.75 32.70 2.05%
FFIN 2026-01-15 15:01:3032.60 32.55 1.57%
FFIN 2026-01-15 16:01:5832.65 32.60 1.73%
FFIN 2026-01-15 17:01:3333.00 32.00 1.73%
FFIN 2026-01-15 18:01:5433.00 32.00 1.71%
FFIN 2026-01-15 19:01:4235.85 32.00 1.71%
FFIN 2026-01-15 21:01:240.00 0.00 1.71%
2026-01-16
FFIN 2026-01-16 05:01:3438.00 14.35 1.71%
FFIN 2026-01-16 06:01:5738.00 13.10 1.71%
FFIN 2026-01-16 08:02:0135.85 17.05 1.71%
FFIN 2026-01-16 09:01:2835.85 31.75 1.71%
FFIN 2026-01-16 10:01:5233.00 32.25 1.71%
FFIN 2026-01-16 11:01:2532.60 32.50 0.00%
FFIN 2026-01-16 12:01:5132.65 32.60 0.00%
FFIN 2026-01-16 14:01:5632.80 32.75 0.62%
FFIN 2026-01-16 15:01:3732.70 32.65 0.31%
FFIN 2026-01-16 16:01:5832.70 32.60 0.00%
FFIN 2026-01-16 17:01:3038.00 31.90 -0.16%
FFIN 2026-01-16 18:01:5335.85 31.90 -0.15%
FFIN 2026-01-16 21:03:020.00 0.00 -0.15%
2026-01-20
FFIN 2026-01-20 05:01:3432.40 13.30 -0.15%
FFIN 2026-01-20 06:02:0032.25 17.05 -0.15%
FFIN 2026-01-20 07:01:2741.25 13.00 -0.15%
FFIN 2026-01-20 08:01:5535.85 31.40 -0.15%
FFIN 2026-01-20 10:01:5532.40 31.65 -0.15%
FFIN 2026-01-20 11:01:2932.25 32.20 -0.77%
FFIN 2026-01-20 12:01:5232.45 32.40 -0.15%
FFIN 2026-01-20 13:01:3232.55 32.50 0.15%
FFIN 2026-01-20 14:02:0032.50 32.45 0.00%
FFIN 2026-01-20 15:01:3632.35 32.30 -0.46%
FFIN 2026-01-20 17:01:4133.00 31.70 -0.46%
FFIN 2026-01-20 21:02:180.00 0.00 -0.46%
2026-01-21
FFIN 2026-01-21 05:01:3832.65 32.00 -0.46%
FFIN 2026-01-21 06:02:0132.65 32.20 -0.46%
FFIN 2026-01-21 07:01:3438.00 13.05 -0.46%
FFIN 2026-01-21 08:01:5738.00 25.40 -0.46%
FFIN 2026-01-21 09:01:3032.55 32.15 -0.46%
FFIN 2026-01-21 10:01:5538.00 32.20 -0.46%
FFIN 2026-01-21 11:01:2933.45 33.40 3.53%
FFIN 2026-01-21 12:01:5233.65 33.55 4.00%
FFIN 2026-01-21 14:02:1333.45 33.40 3.53%
FFIN 2026-01-21 15:01:3333.50 33.45 3.69%
FFIN 2026-01-21 16:02:0133.70 33.65 4.30%
FFIN 2026-01-21 17:01:3334.50 33.10 4.76%
FFIN 2026-01-21 18:01:5734.50 33.10 4.79%
FFIN 2026-01-21 20:02:0034.50 33.10 2.78%
FFIN 2026-01-21 21:02:590.00 0.00 2.78%
2026-01-22
FFIN 2026-01-22 05:01:3134.20 33.60 2.78%
FFIN 2026-01-22 06:01:5334.20 33.45 2.78%
FFIN 2026-01-22 07:01:3041.25 27.80 2.78%
FFIN 2026-01-22 08:01:5438.00 33.45 2.78%
FFIN 2026-01-22 09:01:2634.15 33.60 2.78%
FFIN 2026-01-22 10:01:5634.10 33.80 2.78%
FFIN 2026-01-22 11:01:2734.30 34.20 1.55%
FFIN 2026-01-22 12:01:5034.40 34.35 1.86%
FFIN 2026-01-22 13:01:3534.35 34.30 1.70%
FFIN 2026-01-22 14:02:0534.20 34.15 1.24%
FFIN 2026-01-22 15:01:3534.15 34.10 1.08%
FFIN 2026-01-22 16:02:0033.85 33.80 0.15%
FFIN 2026-01-22 17:01:2236.30 0.00 -0.31%
FFIN 2026-01-22 18:02:0136.30 30.40 -0.30%
FFIN 2026-01-22 19:01:4234.50 30.40 -0.30%
FFIN 2026-01-22 21:02:140.00 0.00 -0.30%
2026-01-23
FFIN 2026-01-23 05:01:3438.00 30.70 -0.30%
FFIN 2026-01-23 08:01:5637.10 33.25 0.74%
FFIN 2026-01-23 10:01:5738.00 33.25 0.74%
FFIN 2026-01-23 11:01:3633.95 33.85 0.74%
FFIN 2026-01-23 12:01:5133.70 33.65 0.00%
FFIN 2026-01-23 13:01:3833.60 33.55 -0.30%
FFIN 2026-01-23 14:01:5233.55 33.45 -0.30%
FFIN 2026-01-23 15:01:4133.70 33.65 0.00%
FFIN 2026-01-23 16:01:5832.90 32.80 -2.51%
FFIN 2026-01-23 17:01:3133.40 32.25 -2.81%
FFIN 2026-01-23 18:02:0633.40 32.25 -3.86%
FFIN 2026-01-23 18:04:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/36029/000119312526021241/0001193125-26-021241-index.htm
8-K - FIRST FINANCIAL BANKSHARES INC (0000036029) (Filer)
FFIN 2026-01-23 19:01:3333.40 32.25 -2.82%
FFIN 2026-01-23 21:02:100.00 0.00 -2.82%
2026-01-26
FFIN 2026-01-26 05:01:3333.10 32.40 -2.82%
FFIN 2026-01-26 07:01:2836.05 13.10 -2.82%
FFIN 2026-01-26 08:01:5333.10 32.40 -2.82%
FFIN 2026-01-26 10:01:5238.00 32.40 -2.82%
FFIN 2026-01-26 11:01:2832.40 32.30 -1.04%
FFIN 2026-01-26 12:01:5332.15 32.10 -1.78%
FFIN 2026-01-26 14:02:0432.25 32.20 -1.48%
FFIN 2026-01-26 15:02:0532.00 31.95 -2.23%
FFIN 2026-01-26 17:01:2832.55 31.40 -1.93%
FFIN 2026-01-26 18:01:5632.55 32.00 -1.98%
FFIN 2026-01-26 19:01:4532.55 31.40 -1.98%
FFIN 2026-01-26 21:02:580.00 0.00 -1.98%
2026-01-27
FFIN 2026-01-27 05:01:3032.30 31.85 -1.98%
FFIN 2026-01-27 06:02:0732.40 31.70 -1.98%
FFIN 2026-01-27 07:01:2435.25 31.95 -1.98%
FFIN 2026-01-27 08:01:5832.40 31.70 -1.98%
FFIN 2026-01-27 11:01:3432.40 32.35 1.22%
FFIN 2026-01-27 12:01:5532.15 32.00 0.31%
FFIN 2026-01-27 13:01:2432.00 31.95 0.00%
FFIN 2026-01-27 15:01:3732.15 32.10 0.46%
FFIN 2026-01-27 16:01:5132.05 32.00 0.15%
FFIN 2026-01-27 17:01:3132.50 31.20 -0.46%
FFIN 2026-01-27 18:01:5732.50 31.20 -0.47%
FFIN 2026-01-27 21:02:120.00 0.00 -0.47%
FFIN 2026-01-27 22:03:1332.50 31.20 -0.47%
2026-01-28
FFIN 2026-01-28 05:01:3650.95 13.85 -0.47%
FFIN 2026-01-28 06:01:5741.25 31.70 -0.47%
FFIN 2026-01-28 07:01:3032.15 31.55 -0.47%
FFIN 2026-01-28 08:01:5334.30 31.50 -0.47%
FFIN 2026-01-28 09:01:2533.05 31.50 -0.47%
FFIN 2026-01-28 10:01:4932.05 31.65 -0.47%
FFIN 2026-01-28 11:01:2531.60 31.55 -0.62%
FFIN 2026-01-28 12:01:5131.65 31.60 -0.62%
FFIN 2026-01-28 13:01:2531.75 31.70 -0.16%
FFIN 2026-01-28 14:01:4831.60 31.55 -0.62%
FFIN 2026-01-28 15:01:2831.60 31.50 -0.78%
FFIN 2026-01-28 16:02:1431.40 31.35 -1.25%
FFIN 2026-01-28 17:01:4532.55 30.25 -1.40%
FFIN 2026-01-28 18:02:0632.05 30.55 -1.41%
FFIN 2026-01-28 19:01:3932.55 30.25 -1.41%
FFIN 2026-01-28 21:02:450.00 0.00 -1.41%
2026-01-29
FFIN 2026-01-29 05:01:3135.25 30.70 -1.41%
FFIN 2026-01-29 08:01:5335.00 30.70 -1.41%
FFIN 2026-01-29 10:01:4835.25 30.70 -1.41%
FFIN 2026-01-29 11:01:2831.55 31.45 0.79%
FFIN 2026-01-29 12:01:5531.50 31.40 0.63%
FFIN 2026-01-29 13:01:3431.70 31.60 1.10%
FFIN 2026-01-29 14:01:5731.45 31.35 0.31%
FFIN 2026-01-29 15:01:5931.50 31.45 0.63%
FFIN 2026-01-29 16:01:5531.70 31.60 1.26%
FFIN 2026-01-29 17:01:3632.40 31.10 1.41%
FFIN 2026-01-29 17:22:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/36029/000119312526029410/0001193125-26-029410-index.htm
8-K - FIRST FINANCIAL BANKSHARES INC (0000036029) (Filer)
FFIN 2026-01-29 18:02:0932.40 31.10 1.44%
FFIN 2026-01-29 21:02:390.00 0.00 1.44%
2026-01-30
FFIN 2026-01-30 05:01:2835.25 30.70 1.44%
FFIN 2026-01-30 06:02:0134.95 30.70 1.44%
FFIN 2026-01-30 07:01:3635.25 30.70 1.44%
FFIN 2026-01-30 08:01:5834.75 30.70 1.44%
FFIN 2026-01-30 10:01:5431.75 30.70 1.44%
FFIN 2026-01-30 11:01:2731.45 31.30 -1.12%
FFIN 2026-01-30 12:01:5231.35 31.30 -1.12%
FFIN 2026-01-30 13:01:3131.35 31.30 -1.28%
FFIN 2026-01-30 14:01:5131.60 31.50 -0.48%
FFIN 2026-01-30 15:01:3231.75 31.70 0.00%
FFIN 2026-01-30 17:01:3432.45 31.20 0.48%
FFIN 2026-01-30 18:01:5932.45 31.20 0.47%
FFIN 2026-01-30 21:02:460.00 0.00 0.47%
2026-02-02
FFIN 2026-02-02 00:03:450.00 0.00 1.57%
FFIN 2026-02-02 05:01:2535.25 30.70 1.57%
FFIN 2026-02-02 08:01:5635.00 30.70 1.57%
FFIN 2026-02-02 10:01:5435.25 30.70 1.57%
FFIN 2026-02-02 11:01:2732.10 32.00 0.94%
FFIN 2026-02-02 12:01:5232.70 32.60 2.83%
FFIN 2026-02-02 13:01:3132.70 32.65 2.83%
FFIN 2026-02-02 14:01:5032.65 32.60 2.68%
FFIN 2026-02-02 15:01:4732.70 32.65 2.83%
FFIN 2026-02-02 16:02:1032.55 32.50 2.36%
FFIN 2026-02-02 17:01:2833.05 31.75 2.05%
FFIN 2026-02-02 18:02:0633.05 31.75 2.04%
FFIN 2026-02-02 21:03:160.00 0.00 2.04%
2026-02-03
FFIN 2026-02-03 05:01:2632.70 32.10 2.04%
FFIN 2026-02-03 06:01:5332.70 32.20 2.04%
FFIN 2026-02-03 07:01:3032.80 32.20 2.04%
FFIN 2026-02-03 08:01:4932.75 32.20 2.04%
FFIN 2026-02-03 09:01:2932.75 32.10 2.04%
FFIN 2026-02-03 10:01:5332.75 32.05 2.04%
FFIN 2026-02-03 11:01:2433.05 32.95 1.89%
FFIN 2026-02-03 12:01:5133.00 32.95 1.89%
FFIN 2026-02-03 13:01:3732.65 32.60 0.79%
FFIN 2026-02-03 14:02:0032.90 32.85 1.57%
FFIN 2026-02-03 15:01:3233.35 33.30 2.99%
FFIN 2026-02-03 16:01:5933.20 33.10 2.36%
FFIN 2026-02-03 17:01:3333.95 32.60 2.99%
FFIN 2026-02-03 18:02:0033.95 32.60 2.93%
FFIN 2026-02-03 21:03:400.00 0.00 2.93%
2026-02-04
FFIN 2026-02-04 05:01:3233.55 33.10 2.93%
FFIN 2026-02-04 07:01:2933.70 33.10 2.93%
FFIN 2026-02-04 08:01:4733.65 33.10 2.93%
FFIN 2026-02-04 10:01:5333.65 33.20 2.93%
FFIN 2026-02-04 11:01:2534.05 33.85 2.16%
FFIN 2026-02-04 12:02:0834.05 33.95 2.31%
FFIN 2026-02-04 13:01:3334.40 34.30 3.55%
FFIN 2026-02-04 14:02:1234.35 34.25 3.24%
FFIN 2026-02-04 15:01:3334.20 34.15 2.93%
FFIN 2026-02-04 16:01:5734.35 34.25 3.39%
FFIN 2026-02-04 17:01:230.00 33.50 2.93%
FFIN 2026-02-04 18:01:5538.00 33.50 2.85%
FFIN 2026-02-04 21:03:430.00 0.00 2.85%
2026-02-05
FFIN 2026-02-05 05:01:3434.70 33.80 2.85%
FFIN 2026-02-05 06:01:5734.50 33.85 2.85%
FFIN 2026-02-05 07:01:3734.50 33.90 2.85%
FFIN 2026-02-05 08:01:5735.00 26.50 2.85%
FFIN 2026-02-05 09:01:2634.35 26.50 2.85%
FFIN 2026-02-05 10:01:5334.30 33.65 2.85%
2026-02-06
FFIN 2026-02-06 10:02:5334.90 34.25 0.29%
FFIN 2026-02-06 11:01:2834.70 34.60 1.32%
FFIN 2026-02-06 12:01:5634.85 34.80 1.90%
FFIN 2026-02-06 13:01:3535.00 34.95 2.34%
FFIN 2026-02-06 14:02:0034.95 34.85 2.20%
FFIN 2026-02-06 15:01:3534.80 34.75 1.76%
FFIN 2026-02-06 16:02:0034.85 34.75 1.76%
FFIN 2026-02-06 17:01:3435.25 34.10 1.76%
FFIN 2026-02-06 18:01:5735.25 34.10 1.75%
FFIN 2026-02-06 21:01:380.00 0.00 1.75%
2026-02-09
FFIN 2026-02-09 05:01:3535.10 34.50 1.75%
FFIN 2026-02-09 06:02:0035.15 34.40 1.75%
FFIN 2026-02-09 07:01:3435.15 34.45 1.75%
FFIN 2026-02-09 08:01:5535.15 34.50 1.75%
FFIN 2026-02-09 09:01:3034.95 34.40 1.75%
FFIN 2026-02-09 10:01:5635.15 26.50 1.75%
FFIN 2026-02-09 11:01:2734.65 34.50 -0.44%
FFIN 2026-02-09 12:01:5434.80 34.75 0.00%
FFIN 2026-02-09 13:01:3234.75 34.70 0.00%
FFIN 2026-02-09 14:01:5234.60 34.55 -0.44%
FFIN 2026-02-09 15:01:3234.70 34.65 -0.15%
FFIN 2026-02-09 17:01:2736.00 33.85 -0.58%
2026-02-10
FFIN 2026-02-10 05:01:3834.85 34.20 -0.58%
FFIN 2026-02-10 06:01:5735.25 30.70 -0.58%
FFIN 2026-02-10 11:01:3034.50 34.30 -0.29%
FFIN 2026-02-10 12:01:5034.20 34.15 -0.86%
FFIN 2026-02-10 14:10:1934.15 34.10 -1.01%
FFIN 2026-02-10 15:01:5133.75 33.70 -2.16%
FFIN 2026-02-10 16:01:5833.85 33.75 -1.87%
FFIN 2026-02-10 17:01:3435.05 33.00 -2.30%
FFIN 2026-02-10 18:02:4435.05 33.00 -2.32%
FFIN 2026-02-10 21:04:210.00 0.00 -2.32%
2026-02-11
FFIN 2026-02-11 05:01:3134.00 33.40 -2.32%
FFIN 2026-02-11 07:01:2840.85 32.30 -2.32%
FFIN 2026-02-11 08:01:5037.20 33.15 -2.32%
FFIN 2026-02-11 10:01:5034.20 33.65 -2.32%
FFIN 2026-02-11 11:01:4433.90 33.70 0.43%
FFIN 2026-02-11 12:01:5333.65 33.55 0.00%
FFIN 2026-02-11 13:01:2833.50 33.45 -0.43%
FFIN 2026-02-11 14:01:5633.50 33.40 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.