investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIN: First Financial Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
FFIN 2025-06-05 14:01:3635.90 35.85 1.12%
FFIN 2025-06-05 15:01:1635.70 35.60 0.56%
FFIN 2025-06-05 16:01:350.00 35.55 0.28%
FFIN 2025-06-05 17:01:1635.90 35.15 0.28%
FFIN 2025-06-05 18:01:4246.25 14.20 0.28%
FFIN 2025-06-05 20:01:380.00 0.00 0.28%
2025-06-06
FFIN 2025-06-06 05:01:1440.10 31.65 0.28%
FFIN 2025-06-06 08:01:3646.25 14.20 0.28%
FFIN 2025-06-06 09:01:2246.10 25.50 0.28%
FFIN 2025-06-06 10:01:4036.30 36.20 2.11%
FFIN 2025-06-06 11:01:1836.40 36.30 2.25%
FFIN 2025-06-06 12:01:3836.20 36.15 1.83%
FFIN 2025-06-06 13:01:1736.25 36.20 1.97%
FFIN 2025-06-06 14:01:4136.30 36.25 2.11%
FFIN 2025-06-06 15:01:1736.40 36.35 2.39%
FFIN 2025-06-06 16:01:4037.30 35.85 2.96%
FFIN 2025-06-06 17:01:1737.30 35.85 1.12%
FFIN 2025-06-06 18:01:4041.10 31.05 1.12%
FFIN 2025-06-06 20:01:390.00 0.00 1.12%
2025-06-09
FFIN 2025-06-09 04:01:360.00 36.50 1.12%
FFIN 2025-06-09 05:01:1441.10 32.50 1.12%
FFIN 2025-06-09 08:01:4046.25 14.60 1.12%
FFIN 2025-06-09 09:01:1546.25 25.90 1.12%
FFIN 2025-06-09 10:01:3536.85 36.75 0.84%
FFIN 2025-06-09 11:01:1636.85 36.75 0.70%
FFIN 2025-06-09 12:01:3336.70 36.60 0.42%
FFIN 2025-06-09 13:01:1736.80 36.70 0.70%
FFIN 2025-06-09 14:01:3836.90 36.85 0.98%
FFIN 2025-06-09 15:01:1536.95 36.85 1.12%
FFIN 2025-06-09 16:01:370.00 0.00 0.56%
FFIN 2025-06-09 17:01:1337.50 36.00 0.55%
FFIN 2025-06-09 18:01:3837.10 36.35 0.55%
FFIN 2025-06-09 20:01:340.00 0.00 0.55%
2025-06-10
FFIN 2025-06-10 05:01:1041.10 36.70 0.55%
FFIN 2025-06-10 08:01:3846.25 36.70 0.55%
FFIN 2025-06-10 10:01:3937.10 37.00 1.09%
FFIN 2025-06-10 11:01:1437.35 37.30 1.78%
FFIN 2025-06-10 13:01:1637.45 37.35 1.91%
FFIN 2025-06-10 14:01:3237.30 37.20 1.64%
FFIN 2025-06-10 15:01:1337.35 37.25 1.64%
FFIN 2025-06-10 16:01:330.00 0.00 2.19%
FFIN 2025-06-10 17:01:1238.25 36.75 2.18%
FFIN 2025-06-10 18:01:3741.55 26.20 2.18%
FFIN 2025-06-10 20:01:350.00 0.00 2.18%
2025-06-11
FFIN 2025-06-11 05:01:1741.85 33.15 2.18%
FFIN 2025-06-11 06:01:3337.65 33.15 2.18%
FFIN 2025-06-11 07:01:1041.85 33.15 2.18%
FFIN 2025-06-11 08:01:3445.40 15.00 2.18%
FFIN 2025-06-11 09:01:1245.60 26.95 2.18%
FFIN 2025-06-11 10:01:3837.70 37.50 0.41%
FFIN 2025-06-11 11:01:1337.25 37.10 -0.68%
FFIN 2025-06-11 12:01:3236.95 36.85 -1.36%
FFIN 2025-06-11 13:01:1137.00 36.90 -1.23%
FFIN 2025-06-11 14:01:3137.10 37.00 -1.09%
FFIN 2025-06-11 15:01:1236.95 36.90 -1.36%
FFIN 2025-06-11 16:01:3237.35 0.00 -1.50%
FFIN 2025-06-11 17:01:0937.35 36.15 -1.47%
FFIN 2025-06-11 18:01:3137.35 35.45 -1.47%
FFIN 2025-06-11 20:01:310.00 0.00 -1.47%
2025-06-12
FFIN 2025-06-12 05:01:1540.86 32.39 -1.47%
FFIN 2025-06-12 08:01:3745.60 14.75 -1.47%
FFIN 2025-06-12 09:01:1545.60 26.00 -1.47%
FFIN 2025-06-12 10:01:3636.60 36.45 -0.80%
FFIN 2025-06-12 11:01:1336.60 36.50 -0.67%
FFIN 2025-06-12 12:01:3836.50 36.45 -0.93%
FFIN 2025-06-12 14:01:3336.65 36.55 -0.67%
FFIN 2025-06-12 15:01:1336.65 36.60 -0.53%
FFIN 2025-06-12 16:01:3037.35 31.50 -0.40%
FFIN 2025-06-12 17:01:1437.40 35.95 -0.41%
FFIN 2025-06-12 18:01:3539.35 25.65 -0.41%
FFIN 2025-06-12 20:01:320.00 0.00 -0.41%
2025-06-13
FFIN 2025-06-13 05:08:0340.40 31.90 -0.41%
FFIN 2025-06-13 12:01:3236.00 35.95 -1.76%
FFIN 2025-06-13 13:01:1236.05 35.95 -1.76%
FFIN 2025-06-13 14:01:3835.90 35.85 -2.03%
FFIN 2025-06-13 15:01:1235.85 35.75 -2.31%
FFIN 2025-06-13 16:01:4036.30 34.85 -2.85%
FFIN 2025-06-13 17:01:0936.30 34.85 -2.86%
FFIN 2025-06-13 18:01:3745.60 14.20 -2.86%
FFIN 2025-06-13 20:01:390.00 0.00 -2.86%
2025-06-16
FFIN 2025-06-16 05:01:1439.85 35.35 -2.86%
FFIN 2025-06-16 08:01:3542.60 35.35 -2.86%
FFIN 2025-06-16 10:01:4135.85 35.75 1.36%
FFIN 2025-06-16 11:01:0936.30 36.20 2.45%
FFIN 2025-06-16 12:01:3436.05 36.00 1.91%
FFIN 2025-06-16 13:01:1135.95 35.85 1.50%
FFIN 2025-06-16 14:01:3735.80 35.75 1.23%
FFIN 2025-06-16 16:01:3542.60 32.15 0.41%
FFIN 2025-06-16 17:01:0736.40 34.95 0.42%
FFIN 2025-06-16 18:01:3636.05 35.35 0.42%
FFIN 2025-06-16 19:01:0935.95 35.20 0.42%
FFIN 2025-06-16 20:01:310.00 0.00 0.42%
2025-06-17
FFIN 2025-06-17 05:01:3935.60 31.25 0.42%
FFIN 2025-06-17 06:01:3639.55 31.25 0.42%
FFIN 2025-06-17 08:01:3345.60 35.30 0.42%
FFIN 2025-06-17 09:01:0545.55 25.10 0.42%
FFIN 2025-06-17 10:01:3535.60 35.40 -0.28%
FFIN 2025-06-17 11:01:0735.55 35.45 -0.28%
FFIN 2025-06-17 12:01:3335.30 35.25 -0.99%
FFIN 2025-06-17 13:01:1135.35 35.30 -0.85%
FFIN 2025-06-17 14:01:3535.30 35.20 -1.13%
FFIN 2025-06-17 15:01:1735.25 35.20 -1.13%
FFIN 2025-06-17 16:01:3335.80 34.40 -1.55%
FFIN 2025-06-17 17:01:1135.80 34.40 -1.54%
FFIN 2025-06-17 18:01:3439.95 20.35 -1.54%
FFIN 2025-06-17 20:01:360.00 0.00 -1.54%
2025-06-18
FFIN 2025-06-18 05:01:1939.30 31.10 -1.54%
FFIN 2025-06-18 08:01:3645.60 14.00 -1.54%
FFIN 2025-06-18 09:01:1835.30 24.85 -1.54%
FFIN 2025-06-18 10:01:3635.20 35.10 0.14%
FFIN 2025-06-18 11:01:1935.45 35.35 0.84%
FFIN 2025-06-18 12:01:3235.45 35.35 1.12%
FFIN 2025-06-18 13:01:1335.40 35.35 0.84%
FFIN 2025-06-18 14:01:3735.50 35.40 1.12%
FFIN 2025-06-18 15:01:1935.15 35.05 0.00%
FFIN 2025-06-18 16:01:4135.15 0.00 0.00%
FFIN 2025-06-18 17:01:1435.80 34.40 0.00%
FFIN 2025-06-18 18:01:3345.60 14.05 0.00%
FFIN 2025-06-18 20:01:380.00 0.00 0.00%
2025-06-20
FFIN 2025-06-20 05:01:0739.15 31.00 0.00%
FFIN 2025-06-20 07:01:1539.35 31.00 0.00%
FFIN 2025-06-20 08:01:3145.60 14.00 0.00%
FFIN 2025-06-20 09:01:0935.70 35.25 0.00%
FFIN 2025-06-20 10:01:3635.30 35.20 0.71%
FFIN 2025-06-20 11:01:1335.05 34.95 -0.28%
FFIN 2025-06-20 12:01:3334.85 34.75 -0.71%
FFIN 2025-06-20 13:01:1034.90 34.85 -0.57%
FFIN 2025-06-20 15:01:1135.00 34.95 -0.28%
FFIN 2025-06-20 16:07:5835.60 34.65 -0.28%
FFIN 2025-06-20 18:09:3535.35 34.65 -0.28%
FFIN 2025-06-20 20:01:320.00 0.00 -0.28%
2025-06-23
FFIN 2025-06-23 05:01:0639.15 30.95 -0.28%
FFIN 2025-06-23 09:04:0645.10 24.75 -0.28%
FFIN 2025-06-23 10:03:1935.30 35.20 1.00%
FFIN 2025-06-23 11:01:2035.15 35.10 0.71%
FFIN 2025-06-23 12:01:2235.00 34.95 0.28%
FFIN 2025-06-23 13:01:2134.75 34.65 -0.57%
FFIN 2025-06-23 14:01:2735.30 35.20 1.00%
FFIN 2025-06-23 15:01:1735.40 35.35 1.28%
FFIN 2025-06-23 16:01:2635.75 0.00 2.28%
FFIN 2025-06-23 17:01:1836.35 34.95 2.29%
FFIN 2025-06-23 18:01:2436.05 35.40 2.29%
FFIN 2025-06-23 19:01:1742.65 35.65 2.29%
FFIN 2025-06-23 20:01:210.00 0.00 2.29%
2025-06-24
FFIN 2025-06-24 05:01:1640.31 32.75 2.29%
FFIN 2025-06-24 06:01:3440.31 31.93 2.29%
FFIN 2025-06-24 08:01:3145.60 14.25 0.57%
FFIN 2025-06-24 09:01:1645.60 25.25 0.57%
FFIN 2025-06-24 10:01:2936.00 35.85 1.00%
FFIN 2025-06-24 11:01:1836.55 36.40 2.43%
FFIN 2025-06-24 12:01:3136.30 36.20 1.86%
FFIN 2025-06-24 13:01:2636.25 36.20 1.72%
FFIN 2025-06-24 14:01:3136.35 36.25 2.00%
FFIN 2025-06-24 15:01:1736.50 36.40 2.29%
FFIN 2025-06-24 16:01:3537.00 32.15 1.72%
FFIN 2025-06-24 17:01:2236.60 35.85 1.68%
FFIN 2025-06-24 20:01:250.00 0.00 1.68%
2025-06-25
FFIN 2025-06-25 05:01:2040.60 32.15 1.68%
FFIN 2025-06-25 08:01:3145.60 14.50 1.68%
FFIN 2025-06-25 09:01:2036.90 35.80 1.68%
FFIN 2025-06-25 10:01:3436.00 35.90 -0.56%
FFIN 2025-06-25 11:01:2135.85 35.80 -0.98%
FFIN 2025-06-25 12:01:3436.10 36.05 -0.28%
FFIN 2025-06-25 13:01:2036.10 36.00 -0.28%
FFIN 2025-06-25 14:01:3236.10 36.00 -0.42%
FFIN 2025-06-25 15:01:1835.90 35.85 -0.84%
FFIN 2025-06-25 16:01:3037.35 32.15 -0.84%
FFIN 2025-06-25 17:01:1936.60 35.20 -0.83%
FFIN 2025-06-25 18:01:3138.95 25.10 -0.83%
FFIN 2025-06-25 20:01:270.00 0.00 -0.83%
2025-06-26
FFIN 2025-06-26 05:01:2040.20 31.85 -0.83%
FFIN 2025-06-26 08:01:3145.60 14.35 -0.83%
FFIN 2025-06-26 09:01:2136.25 35.50 -0.83%
FFIN 2025-06-26 10:01:3036.05 35.95 0.55%
FFIN 2025-06-26 11:01:1536.20 36.10 0.83%
FFIN 2025-06-26 12:01:3235.95 35.90 0.28%
FFIN 2025-06-26 13:01:2136.00 35.95 0.41%
FFIN 2025-06-26 14:01:3036.00 35.95 0.28%
FFIN 2025-06-26 15:01:1736.10 36.05 0.69%
FFIN 2025-06-26 16:01:2754.10 0.00 1.10%
FFIN 2025-06-26 17:01:1636.95 35.50 1.11%
FFIN 2025-06-26 18:01:3839.15 25.40 1.11%
FFIN 2025-06-26 20:01:320.00 0.00 1.11%
2025-06-27
FFIN 2025-06-27 05:00:4140.70 32.29 1.11%
FFIN 2025-06-27 08:00:4745.60 14.50 1.11%
FFIN 2025-06-27 09:00:3645.60 25.75 1.11%
FFIN 2025-06-27 10:00:4336.50 36.35 0.70%
FFIN 2025-06-27 11:00:3736.65 36.60 1.25%
FFIN 2025-06-27 12:00:4236.35 36.30 0.42%
FFIN 2025-06-27 13:00:3536.50 36.45 0.84%
FFIN 2025-06-27 14:00:4136.35 36.30 0.42%
FFIN 2025-06-27 15:00:4736.10 36.00 -0.28%
FFIN 2025-06-27 16:00:4036.15 36.10 -0.14%
FFIN 2025-06-27 17:00:3436.85 35.40 -0.14%
FFIN 2025-06-27 18:00:3239.10 25.30 -0.14%
FFIN 2025-06-27 21:00:340.00 0.00 -0.14%
2025-06-30
FFIN 2025-06-30 05:00:4040.75 32.15 -0.14%
FFIN 2025-06-30 07:00:3940.75 36.10 -0.14%
FFIN 2025-06-30 08:00:4142.60 14.45 -0.14%
FFIN 2025-06-30 09:00:4040.00 33.15 -0.14%
FFIN 2025-06-30 10:00:4036.50 36.35 0.97%
FFIN 2025-06-30 11:00:3736.15 36.10 0.14%
FFIN 2025-06-30 12:00:3836.05 36.00 -0.14%
FFIN 2025-06-30 13:00:3836.10 36.05 0.00%
FFIN 2025-06-30 14:00:4736.10 35.95 -0.14%
FFIN 2025-06-30 15:00:3736.25 36.20 0.41%
FFIN 2025-06-30 16:00:4636.00 35.95 -0.28%
FFIN 2025-06-30 17:00:4136.70 35.25 -0.28%
FFIN 2025-06-30 18:00:4738.05 14.55 -0.28%
FFIN 2025-06-30 21:00:330.00 0.00 -0.28%
2025-07-01
FFIN 2025-07-01 05:00:4040.20 31.85 -0.28%
FFIN 2025-07-01 08:00:4345.60 14.40 -0.28%
FFIN 2025-07-01 09:00:3939.05 25.20 -0.28%
FFIN 2025-07-01 10:00:3736.10 35.95 0.28%
FFIN 2025-07-01 11:00:3936.50 36.40 1.52%
FFIN 2025-07-01 12:00:3837.10 37.05 3.18%
FFIN 2025-07-01 13:00:3937.25 37.10 3.46%
FFIN 2025-07-01 14:00:4937.50 37.45 4.29%
FFIN 2025-07-01 15:00:4037.45 37.35 4.15%
FFIN 2025-07-01 16:00:4037.30 37.25 3.74%
FFIN 2025-07-01 17:00:4238.00 36.50 3.75%
FFIN 2025-07-01 18:00:3945.60 14.90 3.75%
FFIN 2025-07-01 19:00:4245.60 37.20 3.75%
FFIN 2025-07-01 20:00:4145.60 14.90 3.75%
FFIN 2025-07-01 21:00:360.00 0.00 3.75%
2025-07-02
FFIN 2025-07-02 05:00:4141.94 33.24 3.75%
FFIN 2025-07-02 08:00:4345.55 34.10 3.75%
FFIN 2025-07-02 09:00:3945.60 26.55 3.75%
FFIN 2025-07-02 10:00:4237.35 37.20 0.14%
FFIN 2025-07-02 11:00:3637.45 37.35 0.56%
FFIN 2025-07-02 12:00:3937.40 37.35 0.42%
FFIN 2025-07-02 13:00:4037.40 37.30 0.42%
FFIN 2025-07-02 14:00:4737.45 37.35 0.56%
FFIN 2025-07-02 15:00:3737.55 37.50 0.83%
FFIN 2025-07-02 16:00:4137.60 37.50 0.97%
FFIN 2025-07-02 17:00:4438.30 36.80 0.94%
FFIN 2025-07-02 18:00:4345.60 15.00 0.94%
FFIN 2025-07-02 21:00:480.00 0.00 0.94%
2025-07-03
FFIN 2025-07-03 05:00:4142.15 33.40 0.94%
FFIN 2025-07-03 08:00:5045.60 15.00 0.94%
FFIN 2025-07-03 09:00:4445.60 26.50 0.94%
FFIN 2025-07-03 10:00:4338.00 37.85 1.07%
FFIN 2025-07-03 11:00:4238.05 37.95 1.34%
FFIN 2025-07-03 12:00:4237.85 37.75 0.81%
FFIN 2025-07-03 13:00:3837.80 37.75 0.67%
FFIN 2025-07-03 14:00:3838.10 37.35 0.67%
FFIN 2025-07-03 18:00:410.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.