investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIN: First Financial Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
FFIN 2025-11-13 14:02:2231.20 31.15 -0.48%
FFIN 2025-11-13 15:02:0331.15 31.10 -0.64%
FFIN 2025-11-13 16:02:2230.95 30.90 -1.27%
FFIN 2025-11-13 17:01:4931.60 0.00 -1.11%
FFIN 2025-11-13 18:02:1131.60 30.35 -1.12%
FFIN 2025-11-13 20:02:0731.60 30.35 -2.71%
FFIN 2025-11-13 21:03:380.00 0.00 -2.71%
2025-11-14
FFIN 2025-11-14 05:01:4431.15 30.70 -2.71%
FFIN 2025-11-14 07:01:4849.55 12.35 -2.71%
FFIN 2025-11-14 08:02:1631.00 30.35 -2.71%
FFIN 2025-11-14 09:01:5230.95 30.35 -2.71%
FFIN 2025-11-14 11:01:4230.60 30.45 -1.12%
FFIN 2025-11-14 12:02:0230.80 30.70 -0.64%
FFIN 2025-11-14 13:01:4831.00 30.90 0.16%
FFIN 2025-11-14 14:02:1630.95 30.85 0.00%
FFIN 2025-11-14 15:01:5831.05 31.00 0.32%
FFIN 2025-11-14 16:02:2831.10 31.05 0.48%
FFIN 2025-11-14 17:02:0131.15 30.50 0.64%
FFIN 2025-11-14 18:02:1531.05 30.50 0.65%
FFIN 2025-11-14 21:04:500.00 0.00 0.65%
2025-11-17
FFIN 2025-11-17 05:01:4931.45 30.95 0.65%
FFIN 2025-11-17 06:02:1431.35 30.95 0.65%
FFIN 2025-11-17 07:01:4531.30 30.85 0.65%
FFIN 2025-11-17 08:02:1131.35 30.90 0.65%
FFIN 2025-11-17 09:01:4331.25 30.90 0.65%
FFIN 2025-11-17 10:02:0831.20 30.90 0.65%
FFIN 2025-11-17 11:01:3831.00 30.85 -0.48%
FFIN 2025-11-17 12:02:0730.85 30.80 -0.81%
FFIN 2025-11-17 13:01:4830.75 30.65 -1.13%
FFIN 2025-11-17 14:02:2730.70 30.60 -1.45%
FFIN 2025-11-17 15:01:4930.50 30.45 -1.94%
FFIN 2025-11-17 16:02:1730.15 30.10 -3.07%
FFIN 2025-11-17 17:02:3730.45 29.25 -3.87%
FFIN 2025-11-17 18:02:1030.45 29.25 -3.85%
FFIN 2025-11-17 19:01:5430.45 29.25 -2.41%
FFIN 2025-11-17 21:04:550.00 0.00 -2.41%
2025-11-18
FFIN 2025-11-18 05:01:5229.90 29.55 -2.41%
FFIN 2025-11-18 06:02:1829.95 29.60 -2.41%
FFIN 2025-11-18 07:01:5547.50 11.90 -2.41%
FFIN 2025-11-18 12:01:4930.20 30.15 1.12%
FFIN 2025-11-18 13:01:5730.40 30.30 1.61%
FFIN 2025-11-18 14:01:5530.35 30.30 1.61%
FFIN 2025-11-18 17:02:0430.85 29.60 1.28%
FFIN 2025-11-18 18:01:5630.85 29.60 1.34%
FFIN 2025-11-18 21:07:210.00 0.00 1.34%
FFIN 2025-11-18 22:02:5130.85 29.60 1.34%
2025-11-19
FFIN 2025-11-19 05:02:0830.50 0.00 1.34%
FFIN 2025-11-19 06:01:5430.55 30.10 1.34%
FFIN 2025-11-19 07:01:5948.40 12.05 1.34%
FFIN 2025-11-19 08:01:5830.55 30.20 1.34%
FFIN 2025-11-19 10:01:5430.55 30.10 1.34%
FFIN 2025-11-19 11:01:5930.35 30.25 0.33%
FFIN 2025-11-19 13:02:0130.40 30.30 0.50%
FFIN 2025-11-19 14:01:5730.20 30.15 0.00%
FFIN 2025-11-19 16:02:0330.10 30.05 -0.33%
FFIN 2025-11-19 17:01:5730.30 0.00 0.00%
FFIN 2025-11-19 18:02:0039.65 12.05 0.00%
FFIN 2025-11-19 21:05:410.00 0.00 0.00%
2025-11-20
FFIN 2025-11-20 05:01:550.00 30.20 0.00%
FFIN 2025-11-20 06:01:5330.65 30.20 0.00%
FFIN 2025-11-20 07:01:5748.35 12.05 0.00%
FFIN 2025-11-20 08:01:5730.50 30.20 0.00%
FFIN 2025-11-20 09:02:0739.25 30.10 0.00%
FFIN 2025-11-20 10:01:5930.65 30.20 0.00%
FFIN 2025-11-20 11:02:0530.75 30.60 1.82%
FFIN 2025-11-20 12:01:5130.65 30.55 1.49%
FFIN 2025-11-20 13:02:1030.25 30.20 0.33%
FFIN 2025-11-20 14:02:0130.25 30.15 0.17%
FFIN 2025-11-20 15:02:0830.20 30.10 0.00%
FFIN 2025-11-20 16:02:0930.30 30.25 0.50%
FFIN 2025-11-20 17:02:1331.00 29.70 0.66%
FFIN 2025-11-20 21:04:190.00 0.00 0.66%
2025-11-21
FFIN 2025-11-21 05:02:170.00 30.30 0.66%
FFIN 2025-11-21 06:02:2430.65 30.00 0.66%
FFIN 2025-11-21 07:02:1348.55 12.10 0.66%
FFIN 2025-11-21 08:02:0630.65 30.15 0.66%
FFIN 2025-11-21 09:02:1233.65 30.35 0.66%
FFIN 2025-11-21 10:03:1030.95 30.35 0.66%
FFIN 2025-11-21 11:02:0130.85 30.60 1.49%
FFIN 2025-11-21 12:01:5731.10 31.05 2.65%
FFIN 2025-11-21 13:02:1231.45 31.35 3.64%
FFIN 2025-11-21 16:02:0931.55 31.45 3.97%
FFIN 2025-11-21 17:02:1031.65 30.75 3.64%
FFIN 2025-11-21 18:02:0031.65 31.10 3.30%
FFIN 2025-11-21 19:02:1031.65 30.75 3.30%
FFIN 2025-11-21 21:07:230.00 0.00 3.30%
2025-11-24
FFIN 2025-11-24 05:01:5131.85 31.35 3.30%
FFIN 2025-11-24 06:02:1631.55 31.10 3.30%
FFIN 2025-11-24 07:01:5950.20 12.55 3.30%
FFIN 2025-11-24 08:02:1631.55 31.10 3.30%
FFIN 2025-11-24 09:01:4931.60 31.10 3.30%
FFIN 2025-11-24 10:02:0631.70 31.20 3.30%
FFIN 2025-11-24 11:01:5031.30 31.20 -0.33%
FFIN 2025-11-24 12:02:0931.20 31.15 -0.49%
FFIN 2025-11-24 13:01:5031.05 31.00 -0.99%
FFIN 2025-11-24 14:05:0231.25 31.20 -0.33%
FFIN 2025-11-24 15:01:5631.10 31.05 -0.82%
FFIN 2025-11-24 16:03:5631.05 31.00 -0.99%
FFIN 2025-11-24 17:02:1431.60 30.85 -1.15%
FFIN 2025-11-24 18:02:1531.60 30.85 -1.12%
FFIN 2025-11-24 21:03:340.00 0.00 -1.12%
2025-11-25
FFIN 2025-11-25 05:01:5531.20 30.65 -1.12%
FFIN 2025-11-25 07:01:5449.55 12.35 -1.12%
FFIN 2025-11-25 08:02:1731.20 30.75 -1.12%
FFIN 2025-11-25 09:01:5239.10 30.95 -1.12%
FFIN 2025-11-25 10:02:1731.30 30.80 -1.12%
FFIN 2025-11-25 11:01:5631.75 31.55 2.23%
FFIN 2025-11-25 12:02:1931.65 31.55 2.07%
FFIN 2025-11-25 13:01:4831.75 31.65 2.39%
FFIN 2025-11-25 14:02:1231.80 31.75 2.71%
FFIN 2025-11-25 15:01:4731.70 31.60 2.39%
FFIN 2025-11-25 16:02:1731.75 31.70 2.55%
FFIN 2025-11-25 17:01:5332.30 31.00 2.39%
FFIN 2025-11-25 18:02:0232.30 31.00 2.42%
FFIN 2025-11-25 21:04:560.00 0.00 2.42%
2025-11-26
FFIN 2025-11-26 05:01:4732.00 31.50 2.42%
FFIN 2025-11-26 06:02:1250.65 12.65 2.42%
FFIN 2025-11-26 08:02:1232.00 12.65 2.42%
FFIN 2025-11-26 09:01:4632.00 31.35 2.42%
FFIN 2025-11-26 10:02:1039.10 12.65 2.42%
FFIN 2025-11-26 11:01:4831.50 31.40 -0.48%
FFIN 2025-11-26 12:02:0531.55 31.50 -0.16%
FFIN 2025-11-26 13:02:0631.45 31.40 -0.48%
FFIN 2025-11-26 14:02:1331.35 31.30 -0.81%
FFIN 2025-11-26 15:01:4931.40 31.35 -0.81%
FFIN 2025-11-26 16:02:1231.40 31.35 -0.65%
FFIN 2025-11-26 17:01:5131.90 30.60 -1.13%
FFIN 2025-11-26 18:02:1931.55 30.95 0.47%
FFIN 2025-11-26 19:02:1031.90 30.60 0.47%
FFIN 2025-11-26 20:02:1231.55 30.95 0.47%
FFIN 2025-11-26 21:04:390.00 0.00 0.47%
2025-11-27
FFIN 2025-11-27 19:01:5231.90 30.60 0.47%
FFIN 2025-11-27 21:03:330.00 0.00 0.47%
2025-11-28
FFIN 2025-11-28 06:02:1649.70 12.55 0.47%
FFIN 2025-11-28 07:01:4549.40 12.50 0.47%
FFIN 2025-11-28 08:02:0639.10 12.50 0.47%
FFIN 2025-11-28 10:02:0839.10 18.25 0.47%
FFIN 2025-11-28 11:01:4531.40 31.30 0.47%
FFIN 2025-11-28 12:02:0531.40 31.35 0.63%
FFIN 2025-11-28 14:02:1334.80 27.50 0.32%
FFIN 2025-11-28 15:01:490.00 0.00 0.32%
FFIN 2025-11-28 17:01:4631.60 30.90 0.32%
FFIN 2025-11-28 18:02:030.00 0.00 0.32%
2025-12-01
FFIN 2025-12-01 05:01:4531.25 30.65 0.32%
FFIN 2025-12-01 06:02:0950.00 12.50 0.32%
FFIN 2025-12-01 07:01:4231.25 30.60 0.32%
FFIN 2025-12-01 09:01:4631.20 30.60 0.32%
FFIN 2025-12-01 10:02:0831.20 30.60 -1.12%
FFIN 2025-12-01 11:01:4431.50 31.40 0.96%
FFIN 2025-12-01 12:02:0831.70 31.60 1.60%
FFIN 2025-12-01 13:01:5031.80 31.70 1.76%
FFIN 2025-12-01 14:02:2131.80 31.75 1.92%
FFIN 2025-12-01 15:01:4931.70 31.65 1.60%
FFIN 2025-12-01 16:02:1831.60 31.55 1.28%
FFIN 2025-12-01 17:01:5232.25 31.20 1.44%
FFIN 2025-12-01 18:02:1531.95 31.25 1.44%
FFIN 2025-12-01 20:02:1131.90 31.25 1.44%
FFIN 2025-12-01 21:04:240.00 0.00 1.44%
2025-12-02
FFIN 2025-12-02 05:01:4331.90 31.40 1.44%
FFIN 2025-12-02 06:02:2131.90 31.45 1.44%
FFIN 2025-12-02 07:02:1050.55 12.75 1.44%
FFIN 2025-12-02 08:02:1631.90 31.50 1.44%
FFIN 2025-12-02 09:01:4931.85 31.40 1.44%
FFIN 2025-12-02 10:02:1331.90 31.55 0.32%
FFIN 2025-12-02 11:01:4831.45 31.40 -0.32%
FFIN 2025-12-02 13:02:0831.60 31.50 0.00%
FFIN 2025-12-02 14:01:4231.40 31.35 -0.64%
FFIN 2025-12-02 15:02:1131.45 31.40 -0.32%
FFIN 2025-12-02 16:01:4931.40 31.35 -0.48%
FFIN 2025-12-02 17:02:1131.75 30.85 -1.28%
FFIN 2025-12-02 18:01:4231.75 30.85 -1.27%
FFIN 2025-12-02 19:02:2431.50 30.90 -1.27%
FFIN 2025-12-02 20:01:4731.50 30.95 -1.27%
FFIN 2025-12-02 21:06:420.00 0.00 -1.27%
2025-12-03
FFIN 2025-12-03 05:02:1431.45 31.00 -1.27%
FFIN 2025-12-03 06:01:4749.80 12.45 -1.27%
FFIN 2025-12-03 08:01:5331.45 28.35 -1.27%
FFIN 2025-12-03 09:02:1131.45 30.95 -1.27%
FFIN 2025-12-03 10:01:4131.45 31.00 -1.27%
FFIN 2025-12-03 11:02:1031.60 31.45 1.27%
FFIN 2025-12-03 12:01:4031.55 31.45 1.42%
FFIN 2025-12-03 13:02:0431.65 31.60 1.74%
FFIN 2025-12-03 14:01:4731.60 31.55 1.58%
FFIN 2025-12-03 15:02:1931.65 31.60 1.74%
FFIN 2025-12-03 16:01:5031.60 31.55 1.58%
FFIN 2025-12-03 17:02:2631.85 31.20 1.74%
FFIN 2025-12-03 18:02:0231.85 31.30 1.77%
FFIN 2025-12-03 19:02:1231.85 31.20 1.77%
FFIN 2025-12-03 20:02:2331.85 31.30 1.77%
FFIN 2025-12-03 21:08:010.00 0.00 1.77%
2025-12-04
FFIN 2025-12-04 05:02:200.00 31.40 1.77%
FFIN 2025-12-04 06:01:5631.80 31.40 1.77%
FFIN 2025-12-04 07:02:1850.65 31.30 1.77%
FFIN 2025-12-04 08:01:5531.90 31.30 1.77%
FFIN 2025-12-04 09:02:2831.80 31.30 1.77%
FFIN 2025-12-04 10:02:0731.75 31.35 1.77%
FFIN 2025-12-04 11:06:5931.65 31.50 -0.16%
FFIN 2025-12-04 12:01:4331.75 31.65 0.32%
FFIN 2025-12-04 13:05:3031.75 31.70 0.48%
FFIN 2025-12-04 14:01:5131.85 31.75 0.64%
FFIN 2025-12-04 15:02:1831.85 31.80 0.80%
FFIN 2025-12-04 16:02:2631.65 31.60 0.16%
FFIN 2025-12-04 17:02:0632.25 31.10 0.16%
FFIN 2025-12-04 19:02:1231.95 31.25 0.16%
FFIN 2025-12-04 21:07:500.00 0.00 0.16%
2025-12-05
FFIN 2025-12-05 05:02:3231.95 0.00 0.16%
FFIN 2025-12-05 06:01:5131.85 31.30 0.16%
FFIN 2025-12-05 07:02:2431.65 31.30 0.16%
FFIN 2025-12-05 08:01:4731.80 31.30 0.16%
FFIN 2025-12-05 09:02:1131.65 28.50 0.16%
FFIN 2025-12-05 10:01:4931.65 31.30 0.16%
FFIN 2025-12-05 11:02:2031.50 31.45 -0.32%
FFIN 2025-12-05 12:01:4331.40 31.35 -0.63%
FFIN 2025-12-05 13:02:1031.25 31.20 -1.11%
FFIN 2025-12-05 14:01:4331.35 31.30 -0.79%
FFIN 2025-12-05 15:02:0831.40 31.35 -0.63%
FFIN 2025-12-05 16:02:0531.30 31.25 -0.95%
FFIN 2025-12-05 17:02:1331.70 30.85 -1.58%
FFIN 2025-12-05 21:05:030.00 0.00 -1.58%
2025-12-08
FFIN 2025-12-08 05:01:5231.35 30.80 -1.58%
FFIN 2025-12-08 06:02:0531.35 30.90 -1.58%
FFIN 2025-12-08 07:01:3949.70 12.40 -1.58%
FFIN 2025-12-08 08:02:2331.40 30.90 -1.58%
FFIN 2025-12-08 10:02:1631.35 28.35 -1.58%
FFIN 2025-12-08 11:01:3831.35 31.25 0.79%
FFIN 2025-12-08 12:02:1131.45 31.35 1.27%
FFIN 2025-12-08 13:02:0831.25 31.20 0.63%
FFIN 2025-12-08 14:02:2931.35 31.25 0.95%
FFIN 2025-12-08 15:02:1631.25 31.20 0.63%
FFIN 2025-12-08 17:02:0331.75 0.00 0.32%
FFIN 2025-12-08 18:02:3331.75 28.25 0.32%
FFIN 2025-12-08 21:04:290.00 0.00 0.32%
2025-12-09
FFIN 2025-12-09 05:01:5931.35 0.00 0.32%
FFIN 2025-12-09 06:02:2231.35 12.50 0.32%
FFIN 2025-12-09 07:01:5649.80 12.45 0.32%
FFIN 2025-12-09 08:02:1931.35 30.95 0.32%
FFIN 2025-12-09 10:03:0831.30 30.95 0.32%
FFIN 2025-12-09 11:01:5531.45 31.35 0.97%
FFIN 2025-12-09 12:02:2331.40 31.35 0.97%
FFIN 2025-12-09 14:02:5831.35 31.30 0.80%
FFIN 2025-12-09 16:02:2231.20 31.15 0.32%
FFIN 2025-12-09 17:02:5231.55 30.85 0.00%
FFIN 2025-12-09 21:02:490.00 0.00 0.00%
2025-12-10
FFIN 2025-12-10 05:02:0231.25 30.85 0.00%
FFIN 2025-12-10 06:02:3549.75 30.85 0.00%
FFIN 2025-12-10 07:01:5249.75 12.55 0.00%
FFIN 2025-12-10 08:02:1834.25 30.80 0.00%
FFIN 2025-12-10 09:01:4831.20 30.80 0.00%
FFIN 2025-12-10 10:02:1831.40 30.80 0.00%
FFIN 2025-12-10 11:01:4431.25 31.15 0.48%
FFIN 2025-12-10 12:02:0531.30 31.20 0.64%
FFIN 2025-12-10 13:01:5631.15 31.10 0.32%
FFIN 2025-12-10 15:01:4331.15 31.05 0.32%
FFIN 2025-12-10 16:02:2331.65 31.60 1.93%
FFIN 2025-12-10 17:01:4132.30 31.20 2.09%
FFIN 2025-12-10 21:03:100.00 0.00 2.09%
FFIN 2025-12-10 22:04:5332.30 31.20 2.09%
2025-12-11
FFIN 2025-12-11 06:02:1550.70 31.50 2.09%
FFIN 2025-12-11 07:01:4550.70 12.65 2.09%
FFIN 2025-12-11 08:02:1431.85 31.50 2.09%
FFIN 2025-12-11 09:01:4131.80 31.20 2.09%
FFIN 2025-12-11 10:02:2731.90 31.35 2.09%
FFIN 2025-12-11 11:02:1332.05 31.90 1.13%
FFIN 2025-12-11 12:02:2332.00 31.90 1.13%
FFIN 2025-12-11 14:02:1531.95 31.90 0.97%
FFIN 2025-12-11 15:01:5731.90 31.80 0.64%
FFIN 2025-12-11 16:02:2031.90 31.85 0.80%
FFIN 2025-12-11 17:01:4532.40 31.20 0.32%
FFIN 2025-12-11 21:03:230.00 0.00 0.32%
2025-12-12
FFIN 2025-12-12 06:02:1833.00 31.65 0.32%
FFIN 2025-12-12 07:01:5233.00 12.65 0.32%
FFIN 2025-12-12 08:02:1032.05 12.65 0.32%
FFIN 2025-12-12 09:01:4632.00 31.65 0.32%
FFIN 2025-12-12 10:02:5832.05 12.65 0.32%
FFIN 2025-12-12 11:02:0031.75 31.65 0.00%
FFIN 2025-12-12 12:02:0531.70 31.60 -0.16%
FFIN 2025-12-12 13:01:3831.65 31.60 -0.16%
FFIN 2025-12-12 15:01:4431.60 31.55 -0.32%
FFIN 2025-12-12 17:01:3832.25 31.00 -0.32%
FFIN 2025-12-12 18:02:0832.25 31.00 -0.31%
FFIN 2025-12-12 21:02:430.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.