FFIN 1970-01-01 03:00:0034.00 30.30 -1.34%
FFIN 2020-11-12 15:00:5534.00 30.30 -1.34%
FFIN 2020-11-12 16:00:5542.35 30.30 -1.34%
FFIN 2020-11-12 17:00:5732.35 32.10 -3.32%
FFIN 2020-11-12 18:00:5632.20 32.10 -3.17%
FFIN 2020-11-12 19:00:5531.90 31.85 -3.63%
FFIN 2020-11-12 20:00:5531.90 31.80 -3.78%
FFIN 2020-11-12 21:00:5531.95 31.85 -3.47%
FFIN 2020-11-12 22:00:5531.85 31.80 -3.78%
FFIN 2020-11-12 23:00:5532.40 32.10 -2.72%
FFIN 2020-11-13 01:05:0732.40 30.30 -0.77%
FFIN 2020-11-13 02:00:5432.40 30.30 -0.77%
FFIN 2020-11-13 03:00:5432.40 30.30 -0.77%
FFIN 2020-11-13 04:00:5532.40 30.30 -0.77%
FFIN 2020-11-13 05:00:5532.40 30.30 -0.77%
FFIN 2020-11-13 06:00:5532.40 30.30 -0.77%
FFIN 2020-11-13 07:00:5532.40 30.30 -0.77%
FFIN 2020-11-13 08:00:5632.40 30.30 -0.77%
FFIN 2020-11-13 09:00:5632.40 30.30 -0.77%
FFIN 2020-11-13 10:00:5632.40 30.30 -0.77%
FFIN 2020-11-13 11:00:5432.40 30.30 -0.77%
FFIN 2020-11-13 12:00:5632.40 30.30 -0.77%
FFIN 2020-11-13 13:00:5632.40 30.30 -0.77%
FFIN 2020-11-13 14:00:5532.40 30.30 -0.77%
FFIN 2020-11-13 15:00:56200000.00 30.30 -0.77%
FFIN 2020-11-13 16:00:5553.85 30.75 -0.77%
FFIN 2020-11-13 17:01:0532.70 32.60 1.55%
FFIN 2020-11-13 18:00:5632.80 32.70 1.86%
FFIN 2020-11-13 19:00:5532.85 32.75 2.02%
FFIN 2020-11-13 20:00:5532.80 32.75 1.86%
FFIN 2020-11-13 21:00:5532.85 32.75 2.02%
FFIN 2020-11-13 22:00:5633.15 33.10 2.95%
FFIN 2020-11-13 23:00:5533.10 32.95 2.80%
FFIN 2020-11-14 01:04:3534.90 30.30 1.53%
FFIN 2020-11-14 02:00:5534.90 30.30 1.53%
FFIN 2020-11-14 03:00:5534.90 30.30 1.53%
FFIN 2020-11-14 04:00:5534.90 30.30 1.53%
FFIN 2020-11-14 05:00:5634.90 30.30 1.53%
FFIN 2020-11-14 06:00:5534.90 30.30 1.53%
FFIN 2020-11-14 07:00:5534.90 30.30 1.53%
FFIN 2020-11-14 08:00:5534.90 30.30 1.53%
FFIN 2020-11-14 09:00:5534.90 30.30 1.53%
FFIN 2020-11-14 10:00:5534.90 30.30 1.53%
FFIN 2020-11-14 11:00:5534.90 30.30 1.53%
FFIN 2020-11-14 12:00:5534.90 30.30 1.53%
FFIN 2020-11-14 13:00:5534.90 30.30 1.53%
FFIN 2020-11-14 14:00:5534.90 30.30 1.53%
FFIN 2020-11-14 15:00:5534.90 30.30 1.53%
FFIN 2020-11-14 16:00:5534.90 30.30 1.53%
FFIN 2020-11-14 17:00:5534.90 30.30 1.53%
FFIN 2020-11-14 18:00:5534.90 30.30 1.53%
FFIN 2020-11-14 19:00:5534.90 30.30 1.53%
FFIN 2020-11-14 20:00:5534.90 30.30 1.53%
FFIN 2020-11-14 21:00:5534.90 30.30 1.53%
FFIN 2020-11-14 22:00:5534.90 30.30 1.53%
FFIN 2020-11-14 23:00:5534.90 30.30 1.53%
FFIN 2020-11-15 01:06:2334.90 30.30 1.53%
FFIN 2020-11-15 02:00:5534.90 30.30 1.53%
FFIN 2020-11-15 03:00:5434.90 30.30 1.53%
FFIN 2020-11-15 04:00:5534.90 30.30 1.53%
FFIN 2020-11-15 05:00:5434.90 30.30 1.53%
FFIN 2020-11-15 06:00:5534.90 30.30 1.53%
FFIN 2020-11-15 07:00:5534.90 30.30 1.53%
FFIN 2020-11-15 08:00:5534.90 30.30 1.53%
FFIN 2020-11-15 09:00:5534.90 30.30 1.53%
FFIN 2020-11-15 10:00:5534.90 30.30 1.53%
FFIN 2020-11-15 11:00:5534.90 30.30 1.53%
FFIN 2020-11-15 12:00:5634.90 30.30 1.53%
FFIN 2020-11-15 13:00:5634.90 30.30 1.53%
FFIN 2020-11-15 14:00:5534.90 30.30 1.53%
FFIN 2020-11-15 15:00:5534.90 30.30 1.53%
FFIN 2020-11-15 16:00:5634.90 30.30 1.53%
FFIN 2020-11-15 17:00:5534.90 30.30 1.53%
FFIN 2020-11-15 18:00:5634.90 30.30 1.53%
FFIN 2020-11-15 19:00:5634.90 30.30 1.53%
FFIN 2020-11-15 20:00:5734.90 30.30 1.53%
FFIN 2020-11-15 21:00:5634.90 30.30 1.53%
FFIN 2020-11-15 22:00:5534.90 30.30 1.53%
FFIN 2020-11-15 23:01:0234.90 30.30 1.53%
FFIN 2020-11-16 01:05:1934.90 30.30 1.53%
FFIN 2020-11-16 02:00:5534.90 30.30 1.53%
FFIN 2020-11-16 03:00:5434.90 30.30 1.53%
FFIN 2020-11-16 04:00:5534.90 30.30 1.53%
FFIN 2020-11-16 05:00:5434.90 30.30 1.53%
FFIN 2020-11-16 06:00:5534.90 30.30 1.53%
FFIN 2020-11-16 07:00:5634.90 30.30 1.53%
FFIN 2020-11-16 08:00:5534.90 30.30 1.53%
FFIN 2020-11-16 09:00:5534.90 30.30 1.53%
FFIN 2020-11-16 10:00:5534.90 30.30 1.53%
FFIN 2020-11-16 11:00:5634.90 30.30 1.53%
FFIN 2020-11-16 12:00:5534.90 30.30 1.53%
FFIN 2020-11-16 13:00:5534.90 30.30 1.53%
FFIN 2020-11-16 14:00:5634.90 30.30 1.53%
FFIN 2020-11-16 15:00:5534.90 30.30 1.53%
FFIN 2020-11-16 16:00:5942.35 30.30 1.53%
FFIN 2020-11-16 17:01:0133.85 33.65 2.42%
FFIN 2020-11-16 18:00:5734.35 34.25 3.32%
FFIN 2020-11-16 19:00:5634.40 34.30 3.78%
FFIN 2020-11-16 20:00:5534.15 34.05 3.17%
FFIN 2020-11-16 21:00:5634.05 33.95 2.72%
FFIN 2020-11-16 22:00:5634.15 34.05 3.02%
FFIN 2020-11-16 23:00:5534.50 34.45 4.08%
FFIN 2020-11-17 01:04:0434.65 30.50 4.08%
FFIN 2020-11-17 02:00:5534.65 30.50 4.08%
FFIN 2020-11-17 03:00:5534.65 30.50 4.08%
FFIN 2020-11-17 04:00:5534.65 30.50 4.08%
FFIN 2020-11-17 05:00:5534.65 30.50 4.08%
FFIN 2020-11-17 06:00:5534.65 30.50 4.08%
FFIN 2020-11-17 07:00:5634.65 30.50 4.08%
FFIN 2020-11-17 08:00:5634.65 30.50 4.08%
FFIN 2020-11-17 09:00:5634.65 30.50 4.08%
FFIN 2020-11-17 10:00:5634.65 30.50 4.08%
FFIN 2020-11-17 11:00:5534.65 30.50 4.08%
FFIN 2020-11-17 12:00:5634.65 30.50 4.08%
FFIN 2020-11-17 13:00:5734.65 30.50 4.08%
FFIN 2020-11-17 14:00:5534.65 30.30 4.08%
FFIN 2020-11-17 15:00:55200000.00 30.30 4.08%
FFIN 2020-11-17 16:00:5657.65 34.45 4.08%
FFIN 2020-11-17 17:01:4833.90 33.70 -2.76%
FFIN 2020-11-17 18:00:5633.50 33.35 -2.76%
FFIN 2020-11-17 19:00:5633.45 33.35 -1.74%
FFIN 2020-11-17 20:00:5533.80 33.70 -1.45%
FFIN 2020-11-17 21:00:5633.85 33.80 -0.73%
FFIN 2020-11-17 22:00:5633.95 33.90 0.00%
FFIN 2020-11-17 23:00:5634.50 34.45 0.44%
FFIN 2020-11-18 01:03:3934.80 31.55 2.37%
FFIN 2020-11-18 02:01:5134.80 31.55 2.37%
FFIN 2020-11-18 03:00:5534.80 31.55 2.37%
FFIN 2020-11-18 04:00:5434.80 31.55 2.37%
FFIN 2020-11-18 05:00:5634.80 31.55 2.37%
FFIN 2020-11-18 06:00:5534.80 31.55 2.37%
FFIN 2020-11-18 07:00:5634.80 31.55 2.37%
FFIN 2020-11-18 08:00:5534.80 31.55 2.37%
FFIN 2020-11-18 09:00:5534.80 31.55 2.37%
FFIN 2020-11-18 10:00:5634.80 31.55 2.37%
FFIN 2020-11-18 11:00:5634.80 31.55 2.37%
FFIN 2020-11-18 12:00:5634.80 31.55 2.37%
FFIN 2020-11-18 13:00:5734.80 31.55 2.37%
FFIN 2020-11-18 14:00:5634.80 30.30 2.37%
FFIN 2020-11-18 15:00:5634.80 30.30 2.37%
FFIN 2020-11-18 16:00:5744.30 30.35 2.37%
FFIN 2020-11-18 17:01:3834.75 34.55 0.29%
FFIN 2020-11-18 18:00:5734.70 34.55 0.14%
FFIN 2020-11-18 19:00:5534.45 34.40 -0.58%
FFIN 2020-11-18 20:00:5634.50 34.45 -0.43%
FFIN 2020-11-18 21:00:5534.50 34.45 -0.29%
FFIN 2020-11-18 22:00:5734.40 34.35 -0.58%
FFIN 2020-11-18 23:00:5633.90 33.85 -2.17%
FFIN 2020-11-19 01:03:4336.10 31.60 -2.02%
FFIN 2020-11-19 02:00:5536.10 31.60 -2.02%
FFIN 2020-11-19 03:00:5534.55 34.50 -2.02%
FFIN 2020-11-19 04:00:5634.55 34.35 -2.02%
FFIN 2020-11-19 05:00:5534.25 34.20 -2.02%
FFIN 2020-11-19 06:00:5634.50 34.45 -2.02%
FFIN 2020-11-19 07:00:5734.60 34.55 -2.02%
FFIN 2020-11-19 08:00:5534.50 34.50 -2.02%
FFIN 2020-11-19 09:00:5534.45 34.40 -2.02%
FFIN 2020-11-19 10:00:5634.35 34.25 -2.02%
FFIN 2020-11-19 11:00:5734.35 34.25 -2.02%
FFIN 2020-11-19 12:00:5634.35 34.25 -2.02%
FFIN 2020-11-19 13:00:5534.35 34.25 -2.02%
FFIN 2020-11-19 14:00:5734.35 30.35 -2.02%
FFIN 2020-11-19 15:00:57200000.00 30.35 -2.02%
FFIN 2020-11-19 16:00:5635.00 30.35 -2.02%
FFIN 2020-11-19 17:01:2333.65 33.45 -1.03%
FFIN 2020-11-19 18:00:5733.80 33.65 -0.29%
FFIN 2020-11-19 19:01:1033.70 33.60 -0.74%
FFIN 2020-11-19 20:00:5633.70 33.60 -0.88%
FFIN 2020-11-19 21:00:5633.80 33.75 -0.29%
FFIN 2020-11-19 22:00:5633.95 33.85 0.00%
FFIN 2020-11-19 23:00:5634.10 34.05 0.44%
FFIN 2020-11-20 01:04:0835.00 31.60 1.49%
FFIN 2020-11-20 02:00:5535.00 31.60 1.49%
FFIN 2020-11-20 03:00:5535.00 30.35 1.49%
FFIN 2020-11-20 04:00:5535.00 30.35 1.49%
FFIN 2020-11-20 05:00:5535.00 30.35 1.49%
FFIN 2020-11-20 06:00:5535.00 30.35 1.49%
FFIN 2020-11-20 07:00:5535.00 30.35 1.49%
FFIN 2020-11-20 08:00:5635.00 30.35 1.49%
FFIN 2020-11-20 09:00:5735.00 30.35 1.49%
FFIN 2020-11-20 10:00:5735.00 30.35 1.49%
FFIN 2020-11-20 11:00:5535.00 30.35 1.49%
FFIN 2020-11-20 12:00:5635.00 30.35 1.49%
FFIN 2020-11-20 13:00:5635.00 30.35 1.49%
FFIN 2020-11-20 14:00:5535.00 30.35 1.49%
FFIN 2020-11-20 15:00:57200000.00 0.00 1.49%
FFIN 2020-11-20 16:00:5635.00 27.70 1.49%
FFIN 2020-11-20 17:01:0733.55 33.45 -1.91%
FFIN 2020-11-20 18:00:5733.25 33.20 -2.64%
FFIN 2020-11-20 19:00:5633.35 33.30 -2.35%
FFIN 2020-11-20 20:00:5533.45 33.40 -2.05%
FFIN 2020-11-20 21:00:5733.50 33.45 -1.91%
FFIN 2020-11-20 22:00:5633.45 33.40 -1.91%
FFIN 2020-11-20 23:00:5533.55 33.55 -1.61%
FFIN 2020-11-21 01:03:4535.00 31.60 -0.15%
FFIN 2020-11-21 02:00:5535.00 31.60 -0.15%
FFIN 2020-11-21 03:00:5535.00 31.60 -0.15%
FFIN 2020-11-21 04:00:5535.00 31.60 -0.15%
FFIN 2020-11-21 05:00:5535.00 31.60 -0.15%
FFIN 2020-11-21 06:00:5535.00 31.60 -0.15%
FFIN 2020-11-21 07:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 08:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 09:00:5435.00 31.60 -0.15%
FFIN 2020-11-21 10:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 11:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 12:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 13:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 14:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 15:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 16:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 17:00:5535.00 31.60 -0.15%
FFIN 2020-11-21 18:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 19:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 20:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 21:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 22:00:5635.00 31.60 -0.15%
FFIN 2020-11-21 23:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 01:05:1135.00 31.60 -0.15%
FFIN 2020-11-22 02:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 03:00:5435.00 31.60 -0.15%
FFIN 2020-11-22 04:00:5435.00 31.60 -0.15%
FFIN 2020-11-22 05:00:5435.00 31.60 -0.15%
FFIN 2020-11-22 06:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 07:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 08:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 09:00:5435.00 31.60 -0.15%
FFIN 2020-11-22 10:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 11:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 12:00:5635.00 31.60 -0.15%
FFIN 2020-11-22 13:00:5635.00 31.60 -0.15%
FFIN 2020-11-22 14:00:5635.00 31.60 -0.15%
FFIN 2020-11-22 15:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 16:00:5635.00 31.60 -0.15%
FFIN 2020-11-22 17:00:5635.00 31.60 -0.15%
FFIN 2020-11-22 18:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 19:00:5835.00 31.60 -0.15%
FFIN 2020-11-22 20:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 21:00:5635.00 31.60 -0.15%
FFIN 2020-11-22 22:00:5535.00 31.60 -0.15%
FFIN 2020-11-22 23:01:0035.00 31.60 -0.15%
FFIN 2020-11-23 01:04:3035.00 31.60 -0.15%
FFIN 2020-11-23 02:00:5535.00 31.60 -0.15%
FFIN 2020-11-23 03:00:5435.00 31.60 -0.15%
FFIN 2020-11-23 04:00:5535.00 31.60 -0.15%
FFIN 2020-11-23 05:00:5535.00 31.60 -0.15%
FFIN 2020-11-23 06:00:5535.00 31.60 -0.15%
FFIN 2020-11-23 07:00:5635.00 31.60 -0.15%
FFIN 2020-11-23 08:00:5535.00 31.60 -0.15%
FFIN 2020-11-23 09:00:5535.00 31.60 -0.15%
FFIN 2020-11-23 10:00:5735.00 31.60 -0.15%
FFIN 2020-11-23 11:00:5635.00 31.60 -0.15%
FFIN 2020-11-23 12:00:5735.00 31.60 -0.15%
FFIN 2020-11-23 13:00:5535.00 31.60 -0.15%
FFIN 2020-11-23 14:00:5635.00 30.35 -0.15%
FFIN 2020-11-23 15:00:57200000.00 0.00 -0.15%
FFIN 2020-11-23 16:00:5735.00 20.90 -0.15%
FFIN 2020-11-23 17:01:0133.85 33.70 0.75%
FFIN 2020-11-23 18:00:5834.15 34.10 1.64%
FFIN 2020-11-23 19:00:5733.90 33.85 1.04%
FFIN 2020-11-23 20:00:5533.95 33.90 1.04%
FFIN 2020-11-23 21:00:5533.85 33.80 0.75%
FFIN 2020-11-23 22:00:5633.90 33.80 0.89%
FFIN 2020-11-23 23:00:5533.85 33.80 0.89%
FFIN 2020-11-24 01:03:5035.00 32.35 -0.73%
FFIN 2020-11-24 02:00:5535.00 32.35 -0.73%
FFIN 2020-11-24 03:00:5635.00 32.35 -0.73%
FFIN 2020-11-24 04:00:5535.00 32.35 -0.73%
FFIN 2020-11-24 05:00:5635.00 32.35 -0.73%
FFIN 2020-11-24 06:00:5535.00 32.35 -0.73%
FFIN 2020-11-24 07:00:5635.00 32.35 -0.73%
FFIN 2020-11-24 08:00:5535.00 32.35 -0.73%
FFIN 2020-11-24 09:00:5935.00 32.35 -0.73%
FFIN 2020-11-24 10:00:5735.00 32.35 -0.73%
FFIN 2020-11-24 11:00:5735.00 32.35 -0.73%
FFIN 2020-11-24 12:01:0035.00 32.35 -0.73%
FFIN 2020-11-24 13:00:5735.00 32.35 -0.73%
FFIN 2020-11-24 14:00:5735.00 30.35 -0.73%
FFIN 2020-11-24 15:00:56200000.00 30.35 -0.73%
FFIN 2020-11-24 16:00:5952.25 33.05 -0.73%
FFIN 2020-11-24 17:01:4934.85 34.70 2.65%
FFIN 2020-11-24 18:00:5934.90 34.85 2.95%
FFIN 2020-11-24 19:01:1735.35 35.30 4.42%
FFIN 2020-11-24 20:00:5535.50 35.40 4.57%
FFIN 2020-11-24 21:00:5535.40 35.30 4.13%
FFIN 2020-11-24 22:00:5635.30 35.25 4.13%
FFIN 2020-11-24 23:00:5635.45 35.05 3.83%
FFIN 2020-11-25 01:03:3835.45 33.05 1.59%
FFIN 2020-11-25 02:00:5535.45 33.05 1.59%
FFIN 2020-11-25 03:00:5535.45 33.05 1.59%
FFIN 2020-11-25 04:00:5535.45 33.05 1.59%
FFIN 2020-11-25 05:00:5635.45 33.05 1.59%
FFIN 2020-11-25 06:00:5535.45 33.05 1.59%
FFIN 2020-11-25 07:00:5735.45 33.05 1.59%
FFIN 2020-11-25 08:00:5535.45 33.05 1.59%
FFIN 2020-11-25 09:00:5435.45 33.05 1.59%
FFIN 2020-11-25 10:00:5535.45 33.05 1.59%
FFIN 2020-11-25 11:00:5635.45 33.05 1.59%
FFIN 2020-11-25 12:00:5635.45 33.05 1.59%
FFIN 2020-11-25 13:00:5635.45 33.05 1.59%
FFIN 2020-11-25 14:00:5635.45 33.05 1.59%
FFIN 2020-11-25 15:00:57200000.00 0.00 1.59%
FFIN 2020-11-25 16:00:5664.00 15.65 1.59%
FFIN 2020-11-25 18:00:5834.25 34.20 -2.84%
FFIN 2020-11-25 19:00:5734.65 34.60 -1.70%
FFIN 2020-11-25 20:00:5634.50 34.45 -2.13%
FFIN 2020-11-25 21:00:5634.55 34.45 -1.99%
FFIN 2020-11-25 22:00:5834.60 34.55 -1.70%
FFIN 2020-11-25 23:00:5634.55 34.55 -1.85%
FFIN 2020-11-26 01:04:2334.70 33.05 -0.43%
FFIN 2020-11-26 02:00:5534.70 33.05 -0.43%
FFIN 2020-11-26 03:00:5534.70 33.05 -0.43%
FFIN 2020-11-26 04:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 05:00:5734.70 33.05 -0.43%
FFIN 2020-11-26 06:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 07:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 08:00:5534.70 33.05 -0.43%
FFIN 2020-11-26 09:00:5534.70 33.05 -0.43%
FFIN 2020-11-26 10:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 11:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 12:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 13:00:5734.70 33.05 -0.43%
FFIN 2020-11-26 14:00:5734.70 33.05 -0.43%
FFIN 2020-11-26 15:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 16:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 17:00:5534.70 33.05 -0.43%
FFIN 2020-11-26 18:00:5534.70 33.05 -0.43%
FFIN 2020-11-26 19:00:5734.70 33.05 -0.43%
FFIN 2020-11-26 20:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 21:00:5734.70 33.05 -0.43%
FFIN 2020-11-26 22:00:5634.70 33.05 -0.43%
FFIN 2020-11-26 23:00:5634.70 33.05 -0.43%
FFIN 2020-11-27 01:04:5234.70 33.05 -0.43%
FFIN 2020-11-27 02:00:5634.70 33.05 -0.43%
FFIN 2020-11-27 03:00:5634.70 33.05 -0.43%
FFIN 2020-11-27 04:00:5634.70 33.05 -0.43%
FFIN 2020-11-27 05:00:5634.70 33.05 -0.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83