investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIE: Faraday Future Intelligent Electric Inc. - Common Stock

+ EV (Electric Vehicle), Vehicle



Clear duplicates of prices



2023-08-28

FFIE 2023-08-28 00:05:030.00 0.00 -10.53%
FFIE 2023-08-28 04:02:1511.85 11.83 -331.58%
FFIE 2023-08-28 05:01:4711.27 11.01 -615.79%
FFIE 2023-08-28 06:01:5910.66 10.60 -942.11%
FFIE 2023-08-28 07:02:0911.00 10.64 -931.58%
FFIE 2023-08-28 08:02:1710.99 10.78 -863.16%
FFIE 2023-08-28 09:02:0910.50 10.38 -1063.16%
FFIE 2023-08-28 10:01:589.84 9.80 -1384.21%
FFIE 2023-08-28 11:02:009.37 9.36 -1615.79%
FFIE 2023-08-28 12:01:569.61 9.54 -1510.53%
FFIE 2023-08-28 13:02:0710.60 10.55 -989.47%
FFIE 2023-08-28 14:02:0110.12 10.10 -1226.32%
FFIE 2023-08-28 15:02:059.81 9.77 -1384.21%
FFIE 2023-08-28 16:02:159.48 9.35 4905.26%
FFIE 2023-08-28 17:01:569.48 9.31 -24.84%
FFIE 2023-08-28 18:01:339.48 9.29 -24.60%
FFIE 2023-08-28 19:01:549.78 9.30 -22.19%
FFIE 2023-08-28 20:01:440.00 0.00 -25.16%
2023-08-29

FFIE 2023-08-29 04:02:009.48 9.47 0.00%
FFIE 2023-08-29 05:01:589.70 9.33 1.77%
FFIE 2023-08-29 06:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023071394/0001213900-23-071394-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-08-29 06:01:479.79 9.41 1.69%
FFIE 2023-08-29 07:02:169.49 9.42 0.00%
FFIE 2023-08-29 08:02:049.25 9.17 -1.85%
FFIE 2023-08-29 08:41:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023071438/0001213900-23-071438-index.htm
8-K/A - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-08-29 09:02:019.45 9.40 -0.32%
FFIE 2023-08-29 10:02:079.32 9.31 -1.45%
FFIE 2023-08-29 11:02:068.45 8.42 -8.60%
FFIE 2023-08-29 12:01:588.43 8.42 -8.52%
FFIE 2023-08-29 13:02:238.64 8.59 -6.99%
FFIE 2023-08-29 14:02:088.58 8.55 -6.99%
FFIE 2023-08-29 15:02:138.47 8.46 -8.20%
FFIE 2023-08-29 16:01:488.50 8.42 -8.36%
FFIE 2023-08-29 17:01:588.50 8.42 -11.18%
FFIE 2023-08-29 18:02:008.49 8.42 -11.08%
FFIE 2023-08-29 19:01:468.49 8.42 -10.97%
FFIE 2023-08-29 20:01:470.00 0.00 -11.39%
FFIE 2023-08-29 21:09:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023071852/0001213900-23-071852-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
2023-08-30

FFIE 2023-08-30 04:01:588.28 8.25 -2.00%
FFIE 2023-08-30 05:02:008.10 8.08 -3.59%
FFIE 2023-08-30 06:02:047.99 7.93 -5.06%
FFIE 2023-08-30 07:02:317.97 7.86 -5.06%
FFIE 2023-08-30 08:01:588.20 8.02 -3.48%
FFIE 2023-08-30 09:02:118.32 8.24 -1.48%
FFIE 2023-08-30 10:02:087.29 7.28 -12.13%
FFIE 2023-08-30 11:02:047.42 7.41 -10.76%
FFIE 2023-08-30 12:01:527.38 7.37 -11.29%
FFIE 2023-08-30 13:02:077.93 7.91 -5.49%
FFIE 2023-08-30 14:02:177.97 7.95 -5.17%
FFIE 2023-08-30 15:02:048.16 8.14 -3.16%
FFIE 2023-08-30 16:02:058.45 8.42 -0.21%
FFIE 2023-08-30 17:01:468.46 8.25 -0.71%
FFIE 2023-08-30 18:01:498.30 8.25 -1.78%
FFIE 2023-08-30 19:02:138.38 8.02 -0.71%
FFIE 2023-08-30 20:01:450.00 0.00 -0.59%
2023-08-31

FFIE 2023-08-31 04:01:518.50 8.38 0.00%
FFIE 2023-08-31 05:02:018.46 8.42 -0.71%
FFIE 2023-08-31 06:02:038.50 8.41 -0.12%
FFIE 2023-08-31 07:06:378.49 8.33 -1.54%
FFIE 2023-08-31 08:01:528.42 8.35 -1.07%
FFIE 2023-08-31 09:01:598.42 8.36 -1.18%
FFIE 2023-08-31 10:02:108.12 8.10 -4.27%
FFIE 2023-08-31 11:01:557.75 7.72 -8.65%
FFIE 2023-08-31 12:02:037.89 7.88 -6.87%
FFIE 2023-08-31 13:01:587.53 7.50 -11.02%
FFIE 2023-08-31 14:01:577.84 7.81 -7.46%
FFIE 2023-08-31 15:01:567.60 7.58 -10.31%
FFIE 2023-08-31 16:01:587.65 7.52 -11.02%
FFIE 2023-08-31 17:01:407.65 7.52 -10.99%
FFIE 2023-08-31 18:02:017.65 7.53 -10.17%
FFIE 2023-08-31 19:01:567.71 7.53 -10.17%
FFIE 2023-08-31 20:02:040.00 0.00 -10.52%
2023-09-01

FFIE 2023-09-01 04:01:597.76 7.60 -10.52%
FFIE 2023-09-01 05:02:127.78 7.62 1.18%
FFIE 2023-09-01 06:02:017.78 7.65 1.54%
FFIE 2023-09-01 07:02:047.63 7.61 1.30%
FFIE 2023-09-01 08:01:597.78 7.50 -0.12%
FFIE 2023-09-01 08:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023072932/0001213900-23-072932-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-09-01 09:02:207.62 7.54 0.24%
FFIE 2023-09-01 10:02:087.26 7.25 -3.31%
FFIE 2023-09-01 11:02:127.29 7.27 -2.96%
FFIE 2023-09-01 12:01:567.22 7.21 -3.78%
FFIE 2023-09-01 14:01:517.23 7.22 -3.66%
FFIE 2023-09-01 15:01:597.26 7.24 -3.31%
FFIE 2023-09-01 16:01:597.31 7.26 -2.96%
FFIE 2023-09-01 17:01:457.31 7.29 -3.45%
FFIE 2023-09-01 18:01:527.34 7.24 -2.92%
FFIE 2023-09-01 20:02:160.00 0.00 -2.92%
2023-09-03

FFIE 2023-09-03 11:52:45
Faraday Future Likely Has No Future In The EV Race
2023-09-05

FFIE 2023-09-05 04:02:157.24 7.19 0.53%
FFIE 2023-09-05 05:02:187.13 7.11 -1.86%
FFIE 2023-09-05 06:02:127.19 7.16 -0.93%
FFIE 2023-09-05 07:02:037.27 7.13 -0.93%
FFIE 2023-09-05 08:02:017.30 7.25 0.00%
FFIE 2023-09-05 09:01:547.33 7.20 0.00%
FFIE 2023-09-05 10:02:016.86 6.82 -5.58%
FFIE 2023-09-05 11:02:016.70 6.68 -7.57%
FFIE 2023-09-05 12:02:126.71 6.70 -7.44%
FFIE 2023-09-05 13:02:086.38 6.36 -11.95%
FFIE 2023-09-05 14:02:076.31 6.30 -12.75%
FFIE 2023-09-05 15:01:446.27 6.26 -13.28%
FFIE 2023-09-05 16:01:516.25 6.23 -13.55%
FFIE 2023-09-05 17:02:056.25 6.22 -13.76%
FFIE 2023-09-05 18:01:466.23 6.20 -14.31%
FFIE 2023-09-05 19:01:556.23 6.20 -14.58%
FFIE 2023-09-05 20:02:040.00 0.00 -14.17%
2023-09-06

FFIE 2023-09-06 04:01:526.25 6.23 -0.41%
FFIE 2023-09-06 05:02:056.26 6.24 -0.41%
FFIE 2023-09-06 06:02:196.32 6.28 0.83%
FFIE 2023-09-06 07:01:596.31 6.25 -0.14%
FFIE 2023-09-06 08:01:376.24 6.23 -0.28%
FFIE 2023-09-06 09:01:476.19 6.16 -0.83%
FFIE 2023-09-06 10:02:225.66 5.65 -8.39%
FFIE 2023-09-06 11:01:545.39 5.38 -11.83%
FFIE 2023-09-06 12:02:345.60 5.59 -9.22%
FFIE 2023-09-06 13:02:185.38 5.37 -12.10%
FFIE 2023-09-06 14:01:585.37 5.36 -12.38%
FFIE 2023-09-06 15:02:025.16 5.15 -15.13%
FFIE 2023-09-06 16:02:135.15 5.08 -15.96%
FFIE 2023-09-06 17:01:525.15 5.01 -19.97%
FFIE 2023-09-06 18:01:465.10 5.01 -20.13%
FFIE 2023-09-06 19:02:195.10 5.07 -18.53%
FFIE 2023-09-06 20:02:000.00 0.00 -18.21%
2023-09-07

FFIE 2023-09-07 04:01:535.14 5.11 0.32%
FFIE 2023-09-07 05:02:094.98 4.95 -2.24%
FFIE 2023-09-07 06:01:524.87 4.83 -3.67%
FFIE 2023-09-07 07:02:124.84 4.76 -4.15%
FFIE 2023-09-07 08:06:154.81 4.75 -4.95%
FFIE 2023-09-07 09:02:124.75 4.61 -7.35%
FFIE 2023-09-07 10:01:544.64 4.63 -7.51%
FFIE 2023-09-07 11:02:204.34 4.33 -12.30%
FFIE 2023-09-07 12:02:034.29 4.27 -12.94%
FFIE 2023-09-07 13:01:584.09 4.08 -16.13%
FFIE 2023-09-07 14:02:084.10 4.09 -16.13%
FFIE 2023-09-07 15:01:533.99 3.98 -17.89%
FFIE 2023-09-07 16:01:583.91 3.88 -19.33%
FFIE 2023-09-07 17:01:473.98 3.88 -22.75%
FFIE 2023-09-07 18:01:553.85 3.81 -24.51%
FFIE 2023-09-07 19:02:113.86 3.81 -25.29%
FFIE 2023-09-07 20:01:590.00 0.00 -24.90%
2023-09-08

FFIE 2023-09-08 04:02:183.90 3.87 -0.39%
FFIE 2023-09-08 05:02:214.50 4.48 11.96%
FFIE 2023-09-08 06:01:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023075153/0001213900-23-075153-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-09-08 06:02:064.45 4.40 10.39%
FFIE 2023-09-08 07:02:064.43 4.24 6.86%
FFIE 2023-09-08 08:02:054.04 4.02 2.94%
FFIE 2023-09-08 09:02:234.27 4.24 6.86%
FFIE 2023-09-08 10:02:033.68 3.66 -4.71%
FFIE 2023-09-08 11:02:173.65 3.64 -4.71%
FFIE 2023-09-08 12:02:014.21 4.19 6.08%
FFIE 2023-09-08 13:01:543.83 3.81 -1.18%
FFIE 2023-09-08 14:02:043.76 3.75 -2.75%
FFIE 2023-09-08 15:02:183.58 3.57 -6.27%
FFIE 2023-09-08 16:01:553.79 3.75 -2.16%
FFIE 2023-09-08 17:02:083.71 3.62 -4.63%
FFIE 2023-09-08 18:02:033.71 3.67 -6.17%
FFIE 2023-09-08 19:02:063.85 3.72 -2.83%
FFIE 2023-09-08 20:01:580.00 0.00 -2.83%
2023-09-11

FFIE 2023-09-11 04:02:134.10 3.91 5.91%
FFIE 2023-09-11 05:02:264.00 3.94 5.14%
FFIE 2023-09-11 06:02:093.98 3.97 5.66%
FFIE 2023-09-11 06:02:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023075548/0001213900-23-075548-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-09-11 07:02:003.96 3.91 3.86%
FFIE 2023-09-11 08:02:073.85 3.84 2.06%
FFIE 2023-09-11 09:02:123.85 3.82 2.31%
FFIE 2023-09-11 10:02:113.70 3.68 -2.06%
FFIE 2023-09-11 11:01:543.70 3.69 -1.80%
FFIE 2023-09-11 12:02:053.58 3.57 -4.63%
FFIE 2023-09-11 13:01:583.55 3.54 -5.66%
FFIE 2023-09-11 14:02:023.59 3.58 -4.63%
FFIE 2023-09-11 15:02:033.61 3.60 -3.86%
FFIE 2023-09-11 16:02:463.57 3.53 -5.91%
FFIE 2023-09-11 17:02:003.57 3.51 -5.32%
FFIE 2023-09-11 18:01:583.65 3.51 -5.05%
FFIE 2023-09-11 19:01:543.62 3.56 -5.05%
FFIE 2023-09-11 20:01:550.00 0.00 -2.93%
2023-09-12

FFIE 2023-09-12 04:02:003.72 3.70 3.99%
FFIE 2023-09-12 05:02:113.68 3.64 2.13%
FFIE 2023-09-12 06:02:113.68 3.62 1.60%
FFIE 2023-09-12 07:02:033.63 3.62 1.86%
FFIE 2023-09-12 08:02:093.69 3.63 2.13%
FFIE 2023-09-12 09:01:583.60 3.59 0.53%
FFIE 2023-09-12 10:02:114.08 4.06 13.83%
FFIE 2023-09-12 11:02:103.99 3.98 11.17%
FFIE 2023-09-12 12:02:173.88 3.86 8.24%
FFIE 2023-09-12 13:01:583.69 3.68 3.46%
FFIE 2023-09-12 14:01:593.73 3.72 4.52%
FFIE 2023-09-12 15:02:123.86 3.85 7.98%
FFIE 2023-09-12 16:01:573.95 3.88 9.04%
FFIE 2023-09-12 17:01:453.95 3.92 10.67%
FFIE 2023-09-12 18:02:194.00 3.92 10.11%
FFIE 2023-09-12 19:02:074.00 3.93 10.67%
FFIE 2023-09-12 20:01:540.00 0.00 12.36%
2023-09-13

FFIE 2023-09-13 04:01:594.09 4.01 3.65%
FFIE 2023-09-13 05:02:044.07 3.92 1.12%
FFIE 2023-09-13 06:02:184.00 3.93 2.25%
FFIE 2023-09-13 07:02:134.00 3.91 1.40%
FFIE 2023-09-13 08:02:073.96 3.92 2.25%
FFIE 2023-09-13 09:02:144.00 3.92 1.69%
FFIE 2023-09-13 10:02:134.13 4.12 7.02%
FFIE 2023-09-13 11:02:084.51 4.50 17.70%
FFIE 2023-09-13 12:02:014.75 4.72 23.88%
FFIE 2023-09-13 13:02:075.12 5.09 34.27%
FFIE 2023-09-13 14:01:554.80 4.78 25.84%
FFIE 2023-09-13 15:02:275.16 5.15 35.67%
FFIE 2023-09-13 16:02:085.17 5.12 35.11%
FFIE 2023-09-13 17:01:535.42 5.35 39.69%
FFIE 2023-09-13 18:02:045.39 5.30 38.66%
FFIE 2023-09-13 19:02:085.58 5.55 43.81%
FFIE 2023-09-13 20:01:540.00 0.00 40.21%
2023-09-14

FFIE 2023-09-14 04:02:035.38 5.32 5.15%
FFIE 2023-09-14 05:02:185.82 5.75 18.04%
FFIE 2023-09-14 06:02:085.79 5.71 15.21%
FFIE 2023-09-14 07:02:195.61 5.45 8.51%
FFIE 2023-09-14 08:02:065.33 5.30 5.15%
FFIE 2023-09-14 09:07:095.19 5.17 1.29%
FFIE 2023-09-14 10:02:085.14 5.11 0.00%
FFIE 2023-09-14 11:01:574.91 4.89 -5.41%
FFIE 2023-09-14 12:02:154.87 4.86 -6.44%
FFIE 2023-09-14 13:02:134.59 4.58 -13.92%
FFIE 2023-09-14 14:02:074.72 4.71 -10.31%
FFIE 2023-09-14 15:02:044.74 4.73 -9.79%
FFIE 2023-09-14 16:02:134.78 4.75 -9.02%
FFIE 2023-09-14 17:02:004.74 4.71 -7.81%
FFIE 2023-09-14 18:01:584.80 4.74 -7.42%
FFIE 2023-09-14 19:02:204.79 4.76 -7.03%
FFIE 2023-09-14 20:02:110.00 0.00 -8.01%
2023-09-15

FFIE 2023-09-15 04:02:224.85 4.74 0.78%
FFIE 2023-09-15 05:02:124.75 4.70 0.98%
FFIE 2023-09-15 06:02:024.82 4.69 0.00%
FFIE 2023-09-15 07:02:044.77 4.74 1.37%
FFIE 2023-09-15 08:02:054.84 4.77 2.73%
FFIE 2023-09-15 09:02:004.81 4.77 1.56%
FFIE 2023-09-15 10:02:185.25 5.22 10.16%
FFIE 2023-09-15 11:02:125.39 5.38 13.28%
FFIE 2023-09-15 12:01:525.48 5.47 15.04%
FFIE 2023-09-15 13:02:055.53 5.52 16.02%
FFIE 2023-09-15 14:02:085.43 5.39 14.06%
FFIE 2023-09-15 15:02:185.25 5.24 10.74%
FFIE 2023-09-15 16:01:485.12 5.08 7.42%
FFIE 2023-09-15 17:01:395.15 5.09 8.30%
FFIE 2023-09-15 18:02:085.15 5.08 8.30%
FFIE 2023-09-15 19:02:195.15 5.09 8.30%
FFIE 2023-09-15 20:02:090.00 0.00 9.79%
2023-09-18

FFIE 2023-09-18 04:02:005.28 5.15 1.91%
FFIE 2023-09-18 05:01:595.40 5.28 5.11%
FFIE 2023-09-18 06:02:125.35 5.33 4.89%
FFIE 2023-09-18 07:02:075.34 5.20 2.77%
FFIE 2023-09-18 08:02:175.14 5.10 -0.21%
FFIE 2023-09-18 09:02:025.25 5.14 0.85%
FFIE 2023-09-18 10:02:115.06 5.02 -1.91%
FFIE 2023-09-18 11:02:164.87 4.86 -4.89%
FFIE 2023-09-18 12:02:134.77 4.74 -7.66%
FFIE 2023-09-18 13:02:074.75 4.72 -7.87%
FFIE 2023-09-18 14:02:054.65 4.64 -9.79%
FFIE 2023-09-18 15:02:064.63 4.62 -10.43%
FFIE 2023-09-18 16:02:174.66 4.65 -9.15%
FFIE 2023-09-18 17:01:514.64 4.61 -9.20%
FFIE 2023-09-18 17:29:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023077394/0001213900-23-077394-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-09-18 18:02:064.72 4.66 -9.00%
FFIE 2023-09-18 19:02:204.71 4.70 -8.22%
FFIE 2023-09-18 20:02:030.00 0.00 -8.41%
2023-09-19

FFIE 2023-09-19 04:02:084.68 4.65 -0.39%
FFIE 2023-09-19 05:01:524.28 4.23 -8.41%
FFIE 2023-09-19 06:02:064.39 4.31 -7.63%
FFIE 2023-09-19 07:02:084.26 4.20 -8.22%
FFIE 2023-09-19 08:02:064.39 4.26 -7.05%
FFIE 2023-09-19 09:02:124.24 4.21 -8.81%
FFIE 2023-09-19 10:02:014.25 4.24 -8.41%
FFIE 2023-09-19 11:02:254.23 4.22 -9.00%
FFIE 2023-09-19 12:02:064.02 4.01 -13.11%
FFIE 2023-09-19 13:01:534.07 4.06 -11.94%
FFIE 2023-09-19 14:01:554.15 4.14 -10.57%
FFIE 2023-09-19 15:02:064.06 4.05 -12.33%
FFIE 2023-09-19 16:02:234.11 4.09 -11.35%
FFIE 2023-09-19 17:01:534.10 4.06 -13.03%
FFIE 2023-09-19 18:02:014.12 4.10 -12.39%
FFIE 2023-09-19 19:02:094.16 4.12 -11.97%
FFIE 2023-09-19 20:02:060.00 0.00 -12.39%
2023-09-20

FFIE 2023-09-20 04:02:234.16 4.10 0.85%
FFIE 2023-09-20 05:02:134.20 4.15 1.07%
FFIE 2023-09-20 06:01:484.20 4.18 1.71%
FFIE 2023-09-20 07:02:154.18 4.15 1.92%
FFIE 2023-09-20 08:01:594.15 4.06 -0.21%
FFIE 2023-09-20 09:02:244.15 4.02 -1.28%
FFIE 2023-09-20 10:02:284.20 4.19 2.14%
FFIE 2023-09-20 11:02:084.19 4.18 1.71%
FFIE 2023-09-20 12:02:123.95 3.93 -3.42%
FFIE 2023-09-20 13:01:533.96 3.95 -2.99%
FFIE 2023-09-20 14:02:293.92 3.91 -3.85%
FFIE 2023-09-20 15:02:213.92 3.91 -3.63%
FFIE 2023-09-20 16:01:293.94 3.88 -4.27%
FFIE 2023-09-20 17:01:383.94 3.91 -4.63%
FFIE 2023-09-20 18:01:453.92 3.91 -4.63%
FFIE 2023-09-20 19:01:483.94 3.91 -4.39%
FFIE 2023-09-20 20:01:370.00 0.00 -3.90%
2023-09-21

FFIE 2023-09-21 04:02:243.96 3.93 1.71%
FFIE 2023-09-21 05:02:144.01 3.93 0.73%
FFIE 2023-09-21 06:02:074.00 3.91 0.73%
FFIE 2023-09-21 07:02:054.00 3.85 -0.49%
FFIE 2023-09-21 08:02:233.94 3.85 -1.22%
FFIE 2023-09-21 09:02:063.94 3.83 0.00%
FFIE 2023-09-21 10:08:133.87 3.86 -0.73%
FFIE 2023-09-21 11:02:203.86 3.85 -0.98%
FFIE 2023-09-21 12:02:353.84 3.82 -1.71%
FFIE 2023-09-21 13:02:043.79 3.78 -2.68%
FFIE 2023-09-21 14:02:023.76 3.75 -3.41%
FFIE 2023-09-21 15:01:583.75 3.74 -3.90%
FFIE 2023-09-21 16:02:133.81 3.65 -5.85%
FFIE 2023-09-21 16:38:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023078366/0001213900-23-078366-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-09-21 17:02:333.81 3.65 -6.41%
FFIE 2023-09-21 18:02:093.75 3.65 -5.64%
FFIE 2023-09-21 18:19:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023078444/0001213900-23-078444-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-09-21 19:02:273.88 3.86 -1.03%
FFIE 2023-09-21 19:36:00
Dow Jones Newswires: Faraday Future’s top execs agree to salary deduction, stock-purchase agreement plan
FFIE 2023-09-21 20:02:160.00 0.00 -0.77%
2023-09-22

FFIE 2023-09-22 04:02:284.10 4.02 10.51%
FFIE 2023-09-22 05:02:113.97 3.94 7.95%
FFIE 2023-09-22 06:02:263.95 3.92 6.67%
FFIE 2023-09-22 07:02:193.93 3.90 6.92%
FFIE 2023-09-22 08:02:053.93 3.85 5.64%
FFIE 2023-09-22 09:02:193.90 3.88 5.90%
FFIE 2023-09-22 10:02:124.22 4.21 14.36%
FFIE 2023-09-22 11:02:103.93 3.92 7.44%
FFIE 2023-09-22 12:02:173.93 3.90 6.41%
FFIE 2023-09-22 13:02:123.94 3.92 6.92%
FFIE 2023-09-22 14:02:273.90 3.89 6.15%
FFIE 2023-09-22 15:02:163.95 3.93 7.18%
FFIE 2023-09-22 16:02:013.95 3.85 6.67%
FFIE 2023-09-22 17:01:503.96 3.88 7.10%
FFIE 2023-09-22 17:20:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023078860/0001213900-23-078860-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2023-09-22 18:02:063.96 3.89 7.10%
FFIE 2023-09-22 19:02:293.96 3.95 7.92%
FFIE 2023-09-22 20:02:290.00 0.00 7.65%
2023-09-25

FFIE 2023-09-25 04:02:243.99 3.95 1.91%
FFIE 2023-09-25 05:02:213.87 3.85 -1.37%
FFIE 2023-09-25 06:02:213.90 3.87 -1.37%
FFIE 2023-09-25 07:02:213.89 3.85 -1.37%
FFIE 2023-09-25 08:02:174.05 3.86 -1.91%
FFIE 2023-09-25 09:02:233.89 3.82 -1.64%
FFIE 2023-09-25 10:02:173.47 3.46 -12.57%
FFIE 2023-09-25 11:02:023.33 3.32 -16.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.