investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIE: Faraday Future Intelligent Electric Inc. - Common Stock

+ EV (Electric Vehicle), Vehicle



Clear duplicates of prices



2024-12-26
FFIE 2024-12-26 19:01:341.31 1.29 5.65%
FFIE 2024-12-26 20:02:421.33 1.30 5.65%
FFIE 2024-12-26 21:01:321.33 1.29 7.26%
FFIE 2024-12-26 22:10:041.33 1.29 5.65%
2024-12-27
FFIE 2024-12-27 06:02:411.33 1.29 -1.61%
FFIE 2024-12-27 07:01:331.34 1.33 1.61%
FFIE 2024-12-27 09:01:361.36 1.35 3.23%
FFIE 2024-12-27 10:02:481.44 1.42 8.87%
FFIE 2024-12-27 11:01:311.41 1.40 7.26%
FFIE 2024-12-27 12:02:361.34 1.33 0.81%
FFIE 2024-12-27 13:01:181.48 1.47 12.90%
FFIE 2024-12-27 14:02:321.46 1.45 10.48%
FFIE 2024-12-27 15:01:151.60 1.58 21.77%
FFIE 2024-12-27 16:02:311.69 1.68 29.84%
FFIE 2024-12-27 17:01:241.77 1.76 35.48%
FFIE 2024-12-27 18:02:281.88 1.86 41.67%
FFIE 2024-12-27 19:01:201.89 1.85 42.42%
FFIE 2024-12-27 20:01:522.07 2.05 57.58%
FFIE 2024-12-27 21:01:152.01 1.96 51.52%
FFIE 2024-12-27 22:08:201.90 1.86 43.94%
2024-12-30
FFIE 2024-12-30 00:07:370.00 0.00 51.52%
FFIE 2024-12-30 06:01:222.28 2.27 38.64%
FFIE 2024-12-30 07:01:082.25 2.24 37.12%
FFIE 2024-12-30 08:01:312.22 2.21 34.09%
FFIE 2024-12-30 09:01:092.27 2.26 37.88%
FFIE 2024-12-30 10:01:402.24 2.23 36.36%
FFIE 2024-12-30 11:01:242.70 2.68 70.45%
FFIE 2024-12-30 12:01:462.52 2.51 57.58%
FFIE 2024-12-30 13:01:082.68 2.67 68.94%
FFIE 2024-12-30 14:01:363.10 3.08 101.52%
FFIE 2024-12-30 15:01:062.96 2.95 90.15%
FFIE 2024-12-30 16:01:403.07 3.06 99.24%
FFIE 2024-12-30 17:01:083.13 3.12 103.79%
FFIE 2024-12-30 18:01:363.67 3.66 107.95%
FFIE 2024-12-30 19:01:043.54 3.53 100.57%
FFIE 2024-12-30 20:01:363.64 3.62 106.82%
FFIE 2024-12-30 21:01:033.87 3.86 119.89%
FFIE 2024-12-30 22:07:593.78 3.77 114.77%
2024-12-31
FFIE 2024-12-31 06:01:283.69 3.68 30.68%
FFIE 2024-12-31 07:00:543.70 3.69 31.25%
FFIE 2024-12-31 08:01:293.64 3.63 28.41%
FFIE 2024-12-31 09:00:534.05 4.04 51.14%
FFIE 2024-12-31 09:45:19
Faraday Future Stock: Late-Stage Rally Masks Acute Liquidity Gap
FFIE 2024-12-31 10:01:304.93 4.92 101.70%
FFIE 2024-12-31 11:00:554.17 4.15 57.95%
FFIE 2024-12-31 12:01:293.67 3.66 29.55%
FFIE 2024-12-31 12:25:22
Faraday Future: Sell Into Strength
FFIE 2024-12-31 13:01:022.88 2.87 -15.34%
FFIE 2024-12-31 14:01:312.89 2.88 -15.34%
FFIE 2024-12-31 15:00:562.68 2.67 -26.70%
FFIE 2024-12-31 16:01:272.50 2.49 -36.36%
FFIE 2024-12-31 17:00:572.43 2.42 -40.91%
FFIE 2024-12-31 18:01:252.41 2.38 -23.89%
FFIE 2024-12-31 19:01:122.38 2.36 -24.52%
FFIE 2024-12-31 20:01:392.31 2.30 -26.75%
FFIE 2024-12-31 21:01:072.50 2.48 -20.70%
FFIE 2024-12-31 22:09:332.35 2.34 -25.48%
2025-01-01
FFIE 2025-01-01 22:10:070.00 0.00 -19.11%
2025-01-02
FFIE 2025-01-02 06:01:282.75 2.72 9.24%
FFIE 2025-01-02 07:01:102.87 2.80 13.06%
FFIE 2025-01-02 08:01:262.82 2.81 11.78%
FFIE 2025-01-02 09:01:122.92 2.90 15.61%
FFIE 2025-01-02 10:01:362.94 2.91 15.61%
FFIE 2025-01-02 11:01:142.74 2.73 9.87%
FFIE 2025-01-02 12:01:393.06 3.05 19.75%
FFIE 2025-01-02 13:01:083.17 3.16 23.25%
FFIE 2025-01-02 14:01:413.17 3.16 23.57%
FFIE 2025-01-02 15:01:083.32 3.31 28.34%
FFIE 2025-01-02 16:01:383.48 3.47 33.44%
FFIE 2025-01-02 17:01:103.70 3.69 40.45%
FFIE 2025-01-02 18:01:383.67 3.66 50.62%
FFIE 2025-01-02 19:01:033.53 3.51 44.03%
FFIE 2025-01-02 20:01:333.55 3.52 45.27%
FFIE 2025-01-02 21:01:043.58 3.53 46.50%
FFIE 2025-01-02 22:08:153.54 3.52 45.27%
2025-01-03
FFIE 2025-01-03 06:01:233.37 3.34 -13.58%
FFIE 2025-01-03 07:00:593.44 3.42 -10.70%
FFIE 2025-01-03 08:01:303.39 3.37 -12.35%
FFIE 2025-01-03 09:00:563.29 3.24 -18.11%
FFIE 2025-01-03 10:01:283.27 3.26 -17.28%
FFIE 2025-01-03 11:00:573.03 3.01 -27.57%
FFIE 2025-01-03 14:01:263.33 3.31 -14.81%
FFIE 2025-01-03 15:00:563.26 3.25 -17.70%
FFIE 2025-01-03 16:01:243.12 3.11 -23.46%
FFIE 2025-01-03 18:01:253.14 3.12 -15.45%
FFIE 2025-01-03 19:01:003.18 3.14 -14.36%
FFIE 2025-01-03 20:01:303.22 3.21 -13.01%
FFIE 2025-01-03 21:01:063.17 3.15 -14.36%
FFIE 2025-01-03 22:09:303.20 3.16 -13.82%
2025-01-06
FFIE 2025-01-06 00:07:400.00 0.00 -13.28%
FFIE 2025-01-06 06:01:263.30 3.29 2.98%
FFIE 2025-01-06 07:01:093.28 3.27 2.71%
FFIE 2025-01-06 08:01:313.19 3.15 -0.54%
FFIE 2025-01-06 09:01:053.13 3.10 -1.63%
FFIE 2025-01-06 10:01:363.07 3.06 -2.98%
FFIE 2025-01-06 11:01:192.85 2.84 -8.94%
FFIE 2025-01-06 12:01:412.55 2.54 -17.34%
FFIE 2025-01-06 13:01:032.31 2.30 -23.58%
FFIE 2025-01-06 15:01:072.36 2.35 -22.22%
FFIE 2025-01-06 16:01:412.36 2.35 -22.49%
FFIE 2025-01-06 17:01:072.37 2.36 -21.95%
FFIE 2025-01-06 18:01:312.41 2.39 -24.21%
FFIE 2025-01-06 19:00:572.40 2.39 -24.84%
FFIE 2025-01-06 20:01:292.30 2.29 -27.67%
FFIE 2025-01-06 21:00:572.40 2.35 -25.79%
FFIE 2025-01-06 22:07:162.33 2.31 -26.73%
2025-01-07
FFIE 2025-01-07 06:01:222.39 2.36 -0.94%
FFIE 2025-01-07 07:00:592.46 2.44 0.94%
FFIE 2025-01-07 08:01:232.38 2.37 -0.94%
FFIE 2025-01-07 09:00:562.33 2.32 -2.83%
FFIE 2025-01-07 10:01:242.39 2.36 -0.63%
FFIE 2025-01-07 11:01:052.45 2.44 1.26%
FFIE 2025-01-07 12:01:292.29 2.28 -4.09%
FFIE 2025-01-07 13:01:012.28 2.27 -4.40%
FFIE 2025-01-07 14:01:372.24 2.23 -5.66%
FFIE 2025-01-07 15:01:172.27 2.26 -4.40%
FFIE 2025-01-07 16:01:322.21 2.20 -6.29%
FFIE 2025-01-07 17:01:012.15 2.14 -8.49%
FFIE 2025-01-07 18:01:282.24 2.19 -9.13%
FFIE 2025-01-07 19:00:592.18 2.16 -9.96%
FFIE 2025-01-07 20:01:242.16 2.15 -10.79%
FFIE 2025-01-07 21:00:592.20 2.18 -9.54%
FFIE 2025-01-07 22:08:142.22 2.15 -10.37%
2025-01-08
FFIE 2025-01-08 06:01:192.26 2.25 4.15%
FFIE 2025-01-08 07:00:552.28 2.26 4.56%
FFIE 2025-01-08 08:01:212.23 2.20 2.90%
FFIE 2025-01-08 09:00:572.19 2.16 0.41%
FFIE 2025-01-08 10:01:212.17 2.15 1.24%
FFIE 2025-01-08 11:00:581.97 1.96 -7.47%
FFIE 2025-01-08 12:01:261.96 1.95 -8.30%
FFIE 2025-01-08 13:00:532.01 2.00 -6.22%
FFIE 2025-01-08 14:01:241.97 1.96 -7.88%
FFIE 2025-01-08 15:00:551.96 1.95 -8.30%
FFIE 2025-01-08 16:01:252.01 2.00 -6.22%
FFIE 2025-01-08 17:00:592.07 2.06 -3.73%
FFIE 2025-01-08 18:01:232.11 2.07 -3.72%
FFIE 2025-01-08 19:00:582.10 2.05 -4.19%
FFIE 2025-01-08 20:01:252.10 2.09 -2.79%
FFIE 2025-01-08 21:00:592.10 2.08 -3.26%
FFIE 2025-01-08 21:15:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390025002210/0001213900-25-002210-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2025-01-08 22:11:192.10 2.09 -2.79%
2025-01-09
FFIE 2025-01-09 22:01:140.00 0.00 -9.77%
2025-01-10
FFIE 2025-01-10 06:01:202.01 1.97 -4.65%
FFIE 2025-01-10 07:01:022.04 1.98 -4.19%
FFIE 2025-01-10 08:01:201.97 1.96 -4.65%
FFIE 2025-01-10 09:01:011.98 1.95 -4.65%
FFIE 2025-01-10 10:01:251.91 1.90 -7.91%
FFIE 2025-01-10 11:01:031.87 1.86 -9.77%
FFIE 2025-01-10 18:01:311.56 1.55 -25.48%
FFIE 2025-01-10 19:01:021.55 1.53 -25.48%
FFIE 2025-01-10 20:01:261.54 1.53 -25.96%
FFIE 2025-01-10 21:00:591.60 1.56 -24.52%
FFIE 2025-01-10 22:12:390.00 0.00 -24.52%
2025-01-13
FFIE 2025-01-13 06:01:301.59 1.58 1.44%
FFIE 2025-01-13 07:01:111.66 1.65 4.81%
FFIE 2025-01-13 08:01:281.66 1.65 4.33%
FFIE 2025-01-13 09:01:061.67 1.64 4.81%
FFIE 2025-01-13 10:01:351.62 1.61 2.40%
FFIE 2025-01-13 11:01:061.63 1.62 3.37%
FFIE 2025-01-13 12:01:411.60 1.59 1.92%
FFIE 2025-01-13 13:01:041.59 1.58 0.96%
FFIE 2025-01-13 14:01:241.67 1.66 4.81%
FFIE 2025-01-13 15:01:011.61 1.60 1.92%
FFIE 2025-01-13 16:01:241.54 1.53 -1.44%
FFIE 2025-01-13 17:00:571.41 1.40 -7.21%
FFIE 2025-01-13 18:01:241.46 1.41 -9.62%
FFIE 2025-01-13 19:00:531.44 1.43 -8.97%
FFIE 2025-01-13 20:01:261.43 1.42 -8.33%
FFIE 2025-01-13 21:00:581.46 1.43 -7.69%
FFIE 2025-01-13 22:09:331.43 1.42 -8.33%
2025-01-14
FFIE 2025-01-14 06:01:191.53 1.51 5.77%
FFIE 2025-01-14 07:00:571.56 1.53 7.69%
FFIE 2025-01-14 08:01:251.52 1.51 5.13%
FFIE 2025-01-14 09:00:581.48 1.46 1.92%
FFIE 2025-01-14 10:01:281.48 1.47 3.85%
FFIE 2025-01-14 12:01:221.45 1.44 1.28%
FFIE 2025-01-14 13:00:571.46 1.45 1.28%
FFIE 2025-01-14 14:01:231.51 1.50 4.49%
FFIE 2025-01-14 15:00:561.50 1.49 4.49%
FFIE 2025-01-14 16:01:241.45 1.44 1.28%
FFIE 2025-01-14 17:01:001.43 1.42 0.00%
FFIE 2025-01-14 18:01:241.44 1.41 0.70%
FFIE 2025-01-14 19:00:541.44 1.39 -2.80%
FFIE 2025-01-14 20:01:131.41 1.40 -1.40%
FFIE 2025-01-14 21:00:491.48 1.41 -0.70%
FFIE 2025-01-14 22:11:121.41 1.40 -1.40%
2025-01-15
FFIE 2025-01-15 06:01:211.47 1.44 4.90%
FFIE 2025-01-15 07:00:561.46 1.43 2.10%
FFIE 2025-01-15 08:01:201.46 1.44 3.50%
FFIE 2025-01-15 09:00:561.46 1.45 4.20%
FFIE 2025-01-15 10:01:271.45 1.44 3.50%
FFIE 2025-01-15 11:00:571.62 1.61 15.38%
FFIE 2025-01-15 12:01:251.51 1.50 6.99%
FFIE 2025-01-15 13:01:011.47 1.46 4.90%
FFIE 2025-01-15 14:01:271.49 1.48 6.29%
FFIE 2025-01-15 15:00:571.52 1.51 7.69%
FFIE 2025-01-15 16:01:281.53 1.52 8.39%
FFIE 2025-01-15 17:00:571.56 1.55 10.49%
FFIE 2025-01-15 18:01:201.59 1.57 12.86%
FFIE 2025-01-15 19:00:531.57 1.56 12.14%
FFIE 2025-01-15 20:01:281.58 1.55 10.71%
FFIE 2025-01-15 21:00:501.56 1.55 11.43%
FFIE 2025-01-15 22:11:171.56 1.55 10.71%
2025-01-16
FFIE 2025-01-16 06:01:211.58 1.57 1.43%
FFIE 2025-01-16 07:01:011.60 1.58 3.57%
FFIE 2025-01-16 08:01:211.54 1.52 -1.43%
FFIE 2025-01-16 09:00:571.56 1.53 0.00%
FFIE 2025-01-16 10:01:181.57 1.55 0.71%
FFIE 2025-01-16 11:00:521.49 1.48 -4.29%
FFIE 2025-01-16 12:01:201.53 1.52 -1.43%
FFIE 2025-01-16 13:00:561.52 1.51 -2.86%
FFIE 2025-01-16 14:01:221.60 1.59 3.57%
FFIE 2025-01-16 15:00:571.58 1.57 1.43%
FFIE 2025-01-16 16:01:231.60 1.59 3.57%
FFIE 2025-01-16 17:00:561.54 1.53 -1.43%
FFIE 2025-01-16 18:01:151.56 1.53 -1.94%
FFIE 2025-01-16 19:00:541.51 1.49 -3.23%
FFIE 2025-01-16 20:01:171.56 1.52 -1.29%
FFIE 2025-01-16 21:00:541.52 1.51 -1.94%
FFIE 2025-01-16 22:10:261.53 1.52 -1.94%
2025-01-17
FFIE 2025-01-17 06:01:211.59 1.55 1.94%
FFIE 2025-01-17 07:00:591.57 1.56 2.58%
FFIE 2025-01-17 08:01:191.57 1.55 1.94%
FFIE 2025-01-17 09:00:581.55 1.54 1.29%
FFIE 2025-01-17 10:01:241.58 1.56 2.58%
FFIE 2025-01-17 11:00:561.62 1.61 5.81%
FFIE 2025-01-17 12:01:191.61 1.60 4.52%
FFIE 2025-01-17 13:01:001.61 1.60 5.16%
FFIE 2025-01-17 14:01:241.57 1.56 1.94%
FFIE 2025-01-17 15:00:531.55 1.54 0.65%
FFIE 2025-01-17 16:01:191.53 1.52 -0.65%
FFIE 2025-01-17 17:00:531.51 1.50 -1.94%
FFIE 2025-01-17 18:01:171.52 1.50 -1.31%
FFIE 2025-01-17 19:00:511.54 1.52 0.65%
FFIE 2025-01-17 20:01:141.53 1.52 0.00%
FFIE 2025-01-17 21:00:541.54 1.50 -1.31%
FFIE 2025-01-17 22:10:330.00 0.00 -1.31%
FFIE 2025-01-17 23:00:571.53 1.52 0.00%
2025-01-20
FFIE 2025-01-20 00:09:170.00 0.00 -1.31%
2025-01-21
FFIE 2025-01-21 06:01:201.49 1.47 -1.31%
FFIE 2025-01-21 07:00:561.55 1.46 -1.31%
FFIE 2025-01-21 08:01:131.54 1.48 1.96%
FFIE 2025-01-21 09:00:521.50 1.48 -0.65%
FFIE 2025-01-21 10:01:251.52 1.50 -0.65%
FFIE 2025-01-21 11:00:591.48 1.47 -2.61%
FFIE 2025-01-21 12:01:241.47 1.46 -2.61%
FFIE 2025-01-21 13:00:541.44 1.43 -4.58%
FFIE 2025-01-21 14:01:191.50 1.49 -0.65%
FFIE 2025-01-21 15:00:571.45 1.44 -3.92%
FFIE 2025-01-21 16:01:211.44 1.43 -5.23%
FFIE 2025-01-21 17:00:551.49 1.48 -1.31%
FFIE 2025-01-21 18:01:181.48 1.46 -2.65%
FFIE 2025-01-21 19:00:491.48 1.46 -1.99%
FFIE 2025-01-21 20:01:201.48 1.47 -1.99%
FFIE 2025-01-21 22:10:430.00 0.00 0.00%
2025-01-22
FFIE 2025-01-22 05:00:571.85 1.40 0.00%
FFIE 2025-01-22 06:01:241.52 1.50 2.65%
FFIE 2025-01-22 07:00:571.53 1.51 2.65%
FFIE 2025-01-22 08:01:191.50 1.49 1.99%
FFIE 2025-01-22 09:00:571.48 1.47 0.00%
FFIE 2025-01-22 10:01:271.49 1.47 0.66%
FFIE 2025-01-22 11:00:551.44 1.43 -1.99%
FFIE 2025-01-22 17:00:571.42 1.41 -3.31%
FFIE 2025-01-22 18:01:181.42 1.41 -3.40%
FFIE 2025-01-22 19:00:491.44 1.41 -3.40%
FFIE 2025-01-22 20:01:181.47 1.45 -1.36%
FFIE 2025-01-22 22:09:120.00 0.00 1.36%
2025-01-23
FFIE 2025-01-23 05:00:541.65 1.44 1.36%
FFIE 2025-01-23 06:01:221.46 1.45 2.04%
FFIE 2025-01-23 07:00:551.46 1.44 2.04%
FFIE 2025-01-23 08:01:141.46 1.43 1.36%
FFIE 2025-01-23 09:00:581.45 1.43 1.36%
FFIE 2025-01-23 10:01:171.44 1.42 0.00%
FFIE 2025-01-23 11:00:571.42 1.41 0.00%
FFIE 2025-01-23 12:01:191.43 1.42 0.68%
FFIE 2025-01-23 13:00:561.42 1.41 0.00%
FFIE 2025-01-23 14:01:171.40 1.39 -1.36%
FFIE 2025-01-23 15:00:581.38 1.37 -2.72%
FFIE 2025-01-23 16:01:151.39 1.38 -2.04%
FFIE 2025-01-23 18:01:171.42 1.38 -2.11%
FFIE 2025-01-23 19:01:011.41 1.38 -2.11%
FFIE 2025-01-23 20:01:211.40 1.38 -2.82%
FFIE 2025-01-23 21:00:590.00 0.00 -2.11%
2025-01-24
FFIE 2025-01-24 05:00:591.43 1.40 -2.11%
FFIE 2025-01-24 06:01:171.44 1.42 2.11%
FFIE 2025-01-24 07:00:571.44 1.42 1.41%
FFIE 2025-01-24 09:00:541.43 1.42 1.41%
FFIE 2025-01-24 11:00:581.43 1.42 0.70%
FFIE 2025-01-24 12:06:141.54 1.53 9.15%
FFIE 2025-01-24 13:00:591.52 1.51 7.04%
FFIE 2025-01-24 14:01:221.48 1.47 4.23%
FFIE 2025-01-24 15:00:571.49 1.48 4.93%
FFIE 2025-01-24 16:01:231.45 1.44 2.82%
FFIE 2025-01-24 17:00:591.48 1.44 2.82%
FFIE 2025-01-24 18:01:171.48 1.45 2.84%
FFIE 2025-01-24 19:00:561.47 1.44 2.84%
FFIE 2025-01-24 20:01:161.48 1.46 4.26%
FFIE 2025-01-24 22:10:120.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.