investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIE: Faraday Future Intelligent Electric Inc. - Common Stock

+ EV (Electric Vehicle), Vehicle



Clear duplicates of prices



2024-02-28

FFIE 2024-02-28 05:01:470.08 0.07 0.00%
FFIE 2024-02-28 06:01:560.08 0.08 0.00%
FFIE 2024-02-28 12:01:460.07 0.07 -12.50%
FFIE 2024-02-28 16:02:080.06 0.06 -25.00%
FFIE 2024-02-28 17:01:410.07 0.06 -12.50%
FFIE 2024-02-28 18:01:580.07 0.06 -25.00%
FFIE 2024-02-28 20:01:480.07 0.06 -12.50%
FFIE 2024-02-28 21:11:390.00 0.00 -25.00%
2024-02-29

FFIE 2024-02-29 05:01:470.07 0.07 -25.00%
FFIE 2024-02-29 06:02:000.07 0.07 12.50%
FFIE 2024-02-29 11:01:470.06 0.06 0.00%
FFIE 2024-02-29 12:02:110.07 0.06 12.50%
FFIE 2024-02-29 13:01:440.06 0.06 0.00%
FFIE 2024-02-29 20:01:450.07 0.06 0.00%
2024-03-01

FFIE 2024-03-01 10:02:080.23 0.18 0.00%
FFIE 2024-03-01 11:01:460.19 0.18 -50.00%
FFIE 2024-03-01 12:02:050.21 0.21 0.00%
FFIE 2024-03-01 13:01:460.19 0.19 -33.33%
FFIE 2024-03-01 14:02:110.20 0.19 -16.67%
FFIE 2024-03-01 15:01:520.20 0.20 -16.67%
FFIE 2024-03-01 17:01:390.21 0.19 -33.33%
FFIE 2024-03-01 17:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390024019013/0001213900-24-019013-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2024-03-01 18:02:100.21 0.19 -4.76%
FFIE 2024-03-01 19:01:290.20 0.19 -4.76%
2024-03-04

FFIE 2024-03-04 00:14:450.00 0.00 -9.52%
FFIE 2024-03-04 05:01:440.28 0.20 0.00%
FFIE 2024-03-04 06:02:170.21 0.20 4.76%
FFIE 2024-03-04 07:01:520.21 0.21 4.76%
FFIE 2024-03-04 09:01:420.21 0.20 4.76%
FFIE 2024-03-04 11:01:450.18 0.18 -9.52%
FFIE 2024-03-04 12:02:110.19 0.19 -4.76%
FFIE 2024-03-04 13:01:460.20 0.20 0.00%
FFIE 2024-03-04 14:02:190.19 0.19 -4.76%
FFIE 2024-03-04 17:01:420.19 0.18 -9.52%
FFIE 2024-03-04 18:02:030.20 0.18 -10.00%
FFIE 2024-03-04 20:01:470.19 0.17 -10.00%
FFIE 2024-03-04 21:11:310.00 0.00 -15.00%
2024-03-05

FFIE 2024-03-05 05:01:410.28 0.18 0.00%
FFIE 2024-03-05 06:02:120.20 0.19 5.00%
FFIE 2024-03-05 07:01:330.20 0.18 5.00%
FFIE 2024-03-05 08:01:520.20 0.19 5.00%
FFIE 2024-03-05 09:01:380.20 0.18 0.00%
FFIE 2024-03-05 11:01:440.17 0.17 -5.00%
FFIE 2024-03-05 13:01:510.16 0.16 -10.00%
FFIE 2024-03-05 14:02:180.17 0.17 -5.00%
FFIE 2024-03-05 17:01:350.20 0.17 5.00%
FFIE 2024-03-05 18:01:590.19 0.18 0.00%
FFIE 2024-03-05 19:01:310.18 0.18 0.00%
FFIE 2024-03-05 21:09:260.00 0.00 0.00%
2024-03-06

FFIE 2024-03-06 05:01:520.18 0.18 0.00%
FFIE 2024-03-06 07:01:460.19 0.18 0.00%
FFIE 2024-03-06 10:01:520.18 0.17 0.00%
FFIE 2024-03-06 11:01:330.17 0.17 -5.56%
FFIE 2024-03-06 12:02:050.16 0.16 -11.11%
FFIE 2024-03-06 17:01:520.17 0.16 -11.11%
FFIE 2024-03-06 20:02:260.16 0.16 -11.11%
2024-03-07

FFIE 2024-03-07 05:01:400.18 0.16 0.00%
FFIE 2024-03-07 06:02:210.17 0.16 5.56%
FFIE 2024-03-07 07:01:360.17 0.16 0.00%
FFIE 2024-03-07 09:01:500.16 0.16 0.00%
FFIE 2024-03-07 11:01:510.15 0.15 -5.56%
FFIE 2024-03-07 18:02:160.15 0.15 -6.25%
FFIE 2024-03-07 21:09:540.00 0.00 -6.25%
2024-03-08

FFIE 2024-03-08 05:01:510.15 0.15 0.00%
FFIE 2024-03-08 11:01:430.14 0.14 -6.25%
FFIE 2024-03-08 14:02:110.13 0.13 -12.50%
FFIE 2024-03-08 18:01:490.13 0.13 -13.33%
FFIE 2024-03-08 21:08:550.00 0.00 -13.33%
FFIE 2024-03-08 22:10:140.13 0.13 -13.33%
2024-03-11

FFIE 2024-03-11 00:18:440.00 0.00 -13.33%
FFIE 2024-03-11 04:01:520.14 0.14 6.67%
FFIE 2024-03-11 08:01:500.14 0.13 0.00%
FFIE 2024-03-11 10:02:340.12 0.12 -6.67%
FFIE 2024-03-11 11:01:480.13 0.13 0.00%
FFIE 2024-03-11 20:01:550.00 0.00 0.00%
2024-03-12

FFIE 2024-03-12 04:02:000.17 0.13 0.00%
FFIE 2024-03-12 05:01:380.13 0.13 0.00%
FFIE 2024-03-12 06:02:110.15 0.13 0.00%
FFIE 2024-03-12 07:01:460.14 0.13 0.00%
FFIE 2024-03-12 10:02:120.12 0.12 -7.69%
FFIE 2024-03-12 12:02:100.11 0.11 -15.38%
FFIE 2024-03-12 13:01:520.10 0.10 -23.08%
FFIE 2024-03-12 15:01:400.11 0.10 -15.38%
FFIE 2024-03-12 16:02:030.10 0.10 -23.08%
FFIE 2024-03-12 20:02:090.00 0.00 -23.08%
2024-03-13

FFIE 2024-03-13 04:01:460.16 0.10 -23.08%
FFIE 2024-03-13 05:01:420.11 0.10 0.00%
FFIE 2024-03-13 06:02:170.11 0.10 7.69%
FFIE 2024-03-13 07:01:400.11 0.10 0.00%
FFIE 2024-03-13 10:02:180.12 0.12 15.38%
FFIE 2024-03-13 11:01:390.10 0.10 7.69%
FFIE 2024-03-13 12:01:520.11 0.11 7.69%
FFIE 2024-03-13 14:02:020.11 0.10 7.69%
FFIE 2024-03-13 15:01:430.11 0.11 7.69%
FFIE 2024-03-13 17:01:310.11 0.11 10.00%
FFIE 2024-03-13 19:01:360.11 0.10 10.00%
FFIE 2024-03-13 20:02:070.00 0.00 10.00%
2024-03-14

FFIE 2024-03-14 04:02:290.14 0.11 10.00%
FFIE 2024-03-14 05:01:430.12 0.11 0.00%
FFIE 2024-03-14 07:01:460.13 0.11 0.00%
FFIE 2024-03-14 08:02:040.12 0.11 0.00%
FFIE 2024-03-14 10:02:170.10 0.10 -10.00%
FFIE 2024-03-14 13:01:530.11 0.10 0.00%
FFIE 2024-03-14 14:02:040.10 0.10 -10.00%
FFIE 2024-03-14 16:02:180.11 0.10 0.00%
FFIE 2024-03-14 20:02:060.00 0.00 0.00%
2024-03-15

FFIE 2024-03-15 04:02:290.13 0.11 0.00%
FFIE 2024-03-15 05:01:470.12 0.11 0.00%
FFIE 2024-03-15 06:01:580.11 0.11 0.00%
FFIE 2024-03-15 09:01:430.11 0.10 -9.09%
FFIE 2024-03-15 11:01:380.10 0.10 -9.09%
FFIE 2024-03-15 16:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390024023080/0001213900-24-023080-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2024-03-15 17:01:360.11 0.10 -9.09%
FFIE 2024-03-15 18:01:580.10 0.10 -9.09%
FFIE 2024-03-15 19:01:390.11 0.10 -9.09%
FFIE 2024-03-15 20:01:540.00 0.00 -9.09%
2024-03-18

FFIE 2024-03-18 04:01:530.13 0.10 -9.09%
FFIE 2024-03-18 05:01:410.11 0.10 -9.09%
FFIE 2024-03-18 10:02:460.12 0.11 9.09%
FFIE 2024-03-18 11:01:300.11 0.11 9.09%
FFIE 2024-03-18 16:02:160.11 0.10 9.09%
FFIE 2024-03-18 17:01:330.11 0.10 10.00%
FFIE 2024-03-18 20:02:070.00 0.00 10.00%
2024-03-19

FFIE 2024-03-19 04:02:130.13 0.11 10.00%
FFIE 2024-03-19 05:01:300.12 0.10 10.00%
FFIE 2024-03-19 08:02:290.12 0.11 10.00%
FFIE 2024-03-19 09:01:510.12 0.10 10.00%
FFIE 2024-03-19 10:02:020.10 0.10 0.00%
FFIE 2024-03-19 14:02:270.09 0.09 -10.00%
FFIE 2024-03-19 17:01:320.10 0.09 -9.09%
FFIE 2024-03-19 20:02:080.00 0.00 -9.09%
2024-03-20

FFIE 2024-03-20 04:02:130.13 0.09 0.00%
FFIE 2024-03-20 05:02:010.10 0.09 0.00%
FFIE 2024-03-20 06:02:190.09 0.09 0.00%
FFIE 2024-03-20 07:01:120.10 0.09 0.00%
FFIE 2024-03-20 10:02:230.09 0.09 0.00%
FFIE 2024-03-20 20:02:050.00 0.00 0.00%
2024-03-21

FFIE 2024-03-21 04:01:590.13 0.09 0.00%
FFIE 2024-03-21 05:01:490.09 0.09 0.00%
FFIE 2024-03-21 06:02:310.10 0.09 0.00%
FFIE 2024-03-21 10:02:080.09 0.09 0.00%
FFIE 2024-03-21 11:01:450.10 0.10 11.11%
FFIE 2024-03-21 12:02:190.11 0.11 22.22%
FFIE 2024-03-21 13:01:360.13 0.13 44.44%
FFIE 2024-03-21 14:01:550.12 0.12 33.33%
FFIE 2024-03-21 16:01:550.14 0.13 44.44%
FFIE 2024-03-21 17:01:360.13 0.13 44.44%
FFIE 2024-03-21 18:01:460.14 0.13 44.44%
FFIE 2024-03-21 20:02:200.00 0.00 66.67%
2024-03-22

FFIE 2024-03-22 04:02:000.14 0.14 0.00%
FFIE 2024-03-22 05:01:270.17 0.16 22.22%
FFIE 2024-03-22 06:02:030.18 0.17 44.44%
FFIE 2024-03-22 07:01:340.18 0.17 33.33%
FFIE 2024-03-22 08:02:010.18 0.17 44.44%
FFIE 2024-03-22 09:01:460.18 0.17 33.33%
FFIE 2024-03-22 10:02:190.16 0.15 11.11%
FFIE 2024-03-22 11:01:470.15 0.15 11.11%
FFIE 2024-03-22 12:02:070.15 0.14 11.11%
FFIE 2024-03-22 13:01:460.13 0.13 -11.11%
FFIE 2024-03-22 16:02:090.14 0.13 -11.11%
FFIE 2024-03-22 17:01:340.13 0.13 -7.14%
FFIE 2024-03-22 18:01:480.14 0.13 -7.14%
FFIE 2024-03-22 20:02:090.00 0.00 -7.14%
2024-03-25

FFIE 2024-03-25 04:02:060.16 0.12 -7.14%
FFIE 2024-03-25 05:01:510.14 0.13 0.00%
FFIE 2024-03-25 06:02:120.13 0.12 0.00%
FFIE 2024-03-25 07:01:530.14 0.13 0.00%
FFIE 2024-03-25 08:01:580.13 0.12 0.00%
FFIE 2024-03-25 10:02:250.12 0.12 -7.14%
FFIE 2024-03-25 11:01:410.11 0.11 -14.29%
FFIE 2024-03-25 13:01:480.10 0.10 -21.43%
FFIE 2024-03-25 15:01:540.12 0.11 -7.14%
FFIE 2024-03-25 16:02:040.12 0.11 -14.29%
FFIE 2024-03-25 17:01:350.12 0.11 -15.38%
FFIE 2024-03-25 18:01:300.11 0.11 -15.38%
FFIE 2024-03-25 20:02:060.00 0.00 -15.38%
2024-03-26

FFIE 2024-03-26 04:01:560.19 0.11 -15.38%
FFIE 2024-03-26 05:01:280.12 0.11 0.00%
FFIE 2024-03-26 10:02:050.11 0.11 0.00%
FFIE 2024-03-26 11:01:400.10 0.10 -7.69%
FFIE 2024-03-26 17:01:330.10 0.10 -9.09%
FFIE 2024-03-26 20:02:050.00 0.00 -9.09%
2024-03-27

FFIE 2024-03-27 04:01:530.16 0.10 0.00%
FFIE 2024-03-27 05:01:300.11 0.10 0.00%
FFIE 2024-03-27 10:02:010.10 0.10 0.00%
FFIE 2024-03-27 11:01:370.09 0.09 -9.09%
FFIE 2024-03-27 16:01:280.10 0.09 0.00%
FFIE 2024-03-27 17:01:080.10 0.09 -10.00%
FFIE 2024-03-27 19:01:480.10 0.09 0.00%
FFIE 2024-03-27 20:02:010.00 0.00 -10.00%
2024-03-28

FFIE 2024-03-28 04:02:030.16 0.09 -10.00%
FFIE 2024-03-28 05:01:350.10 0.09 -10.00%
FFIE 2024-03-28 08:02:180.10 0.09 0.00%
FFIE 2024-03-28 10:01:490.10 0.09 -10.00%
FFIE 2024-03-28 11:01:470.09 0.09 -10.00%
FFIE 2024-03-28 16:01:590.11 0.10 0.00%
FFIE 2024-03-28 17:01:360.11 0.09 -10.00%
FFIE 2024-03-28 18:01:500.11 0.09 0.00%
FFIE 2024-03-28 19:01:350.10 0.10 0.00%
FFIE 2024-03-28 20:01:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.