$FFIE: Faraday Future Intelligent Electric Inc. - Common Stock
| |
2022-10-27
| | FFIE | 2022-10-27 12:01:41 | | 0.55 | 0.55 | -3.45% | | FFIE | 2022-10-27 13:01:08 | | 0.55 | 0.54 | -5.17% | | FFIE | 2022-10-27 14:01:26 | | 0.54 | 0.53 | -6.90% | | FFIE | 2022-10-27 15:01:04 | | 0.51 | 0.51 | -10.34% | | FFIE | 2022-10-27 16:01:28 | | 0.51 | 0.51 | -12.07% | | FFIE | 2022-10-27 17:01:49 | | 0.52 | 0.51 | -10.53% | | FFIE | 2022-10-27 18:01:30 | | 0.53 | 0.52 | -8.77% | | FFIE | 2022-10-27 19:00:52 | | 0.54 | 0.52 | -8.77% | | FFIE | 2022-10-27 20:01:24 | | 0.00 | 0.00 | -7.02% | 2022-10-28
| | FFIE | 2022-10-28 04:01:39 | | 0.55 | 0.50 | -7.02% | | FFIE | 2022-10-28 05:01:10 | | 0.52 | 0.51 | -8.77% | | FFIE | 2022-10-28 07:01:59 | | 0.53 | 0.51 | -8.77% | | FFIE | 2022-10-28 08:01:37 | | 0.52 | 0.51 | -8.77% | | FFIE | 2022-10-28 09:01:24 | | 0.52 | 0.51 | 1.75% | | FFIE | 2022-10-28 10:01:49 | | 0.52 | 0.52 | 1.75% | | FFIE | 2022-10-28 13:01:24 | | 0.51 | 0.51 | 0.00% | | FFIE | 2022-10-28 15:01:38 | | 0.51 | 0.50 | -1.75% | | FFIE | 2022-10-28 16:01:08 | | 0.52 | 0.51 | -10.53% | | FFIE | 2022-10-28 17:01:16 | | 0.52 | 0.51 | -11.76% | | FFIE | 2022-10-28 18:00:54 | | 0.52 | 0.51 | 0.00% | | FFIE | 2022-10-28 19:01:01 | | 0.52 | 0.51 | -1.75% | | FFIE | 2022-10-28 20:01:31 | | 0.00 | 0.00 | 0.00% | 2022-10-31
| | FFIE | 2022-10-31 04:01:02 | | 0.52 | 0.50 | 0.00% | | FFIE | 2022-10-31 05:01:10 | | 0.52 | 0.52 | 1.96% | | FFIE | 2022-10-31 12:01:02 | | 0.53 | 0.53 | 3.92% | | FFIE | 2022-10-31 14:01:44 | | 0.53 | 0.53 | 5.88% | | FFIE | 2022-10-31 15:01:42 | | 0.53 | 0.53 | 3.92% | | FFIE | 2022-10-31 16:00:55 | | 0.55 | 0.53 | 5.88% | | FFIE | 2022-10-31 17:01:35 | | 0.54 | 0.53 | 5.88% | | FFIE | 2022-10-31 19:00:46 | | 0.55 | 0.53 | 5.88% | | FFIE | 2022-10-31 20:00:50 | | 0.00 | 0.00 | 3.92% | 2022-11-01
| | FFIE | 2022-11-01 04:01:38 | | 0.58 | 0.50 | 3.92% | | FFIE | 2022-11-01 05:01:32 | | 0.57 | 0.56 | 9.80% | | FFIE | 2022-11-01 06:01:17 | | 0.57 | 0.56 | 11.76% | | FFIE | 2022-11-01 07:00:56 | | 0.57 | 0.56 | 9.80% | | FFIE | 2022-11-01 08:01:26 | | 0.57 | 0.55 | 3.92% | | FFIE | 2022-11-01 09:01:49 | | 0.57 | 0.56 | 3.92% | | FFIE | 2022-11-01 10:00:54 | | 0.57 | 0.57 | 5.88% | | FFIE | 2022-11-01 12:01:08 | | 0.56 | 0.56 | 3.92% | | FFIE | 2022-11-01 13:01:24 | | 0.55 | 0.55 | 1.96% | | FFIE | 2022-11-01 14:01:13 | | 0.56 | 0.56 | 3.92% | | FFIE | 2022-11-01 15:00:56 | | 0.55 | 0.55 | 1.96% | | FFIE | 2022-11-01 16:01:09 | | 0.57 | 0.53 | 5.88% | | FFIE | 2022-11-01 17:01:19 | | 0.55 | 0.54 | 1.85% | | FFIE | 2022-11-01 19:01:18 | | 0.55 | 0.53 | 1.96% | | FFIE | 2022-11-01 20:01:09 | | 0.00 | 0.00 | 0.00% | 2022-11-02
| | FFIE | 2022-11-02 04:00:51 | | 0.58 | 0.50 | 0.00% | | FFIE | 2022-11-02 05:00:55 | | 0.56 | 0.54 | 3.70% | | FFIE | 2022-11-02 06:00:53 | | 0.58 | 0.55 | 7.41% | | FFIE | 2022-11-02 07:01:04 | | 0.57 | 0.55 | 3.70% | | FFIE | 2022-11-02 08:01:03 | | 0.55 | 0.55 | 1.85% | | FFIE | 2022-11-02 09:00:57 | | 0.55 | 0.54 | 1.85% | | FFIE | 2022-11-02 10:01:29 | | 0.55 | 0.55 | 1.85% | | FFIE | 2022-11-02 11:01:00 | | 0.55 | 0.54 | 0.00% | | FFIE | 2022-11-02 12:01:02 | | 0.54 | 0.54 | 0.00% | | FFIE | 2022-11-02 13:01:03 | | 0.55 | 0.54 | 0.00% | | FFIE | 2022-11-02 14:00:52 | | 0.58 | 0.57 | 7.41% | | FFIE | 2022-11-02 15:01:22 | | 0.57 | 0.57 | 5.56% | | FFIE | 2022-11-02 16:00:55 | | 0.57 | 0.55 | 3.70% | | FFIE | 2022-11-02 17:00:48 | | 0.57 | 0.55 | 1.85% | | FFIE | 2022-11-02 20:00:55 | | 0.00 | 0.00 | 1.85% | 2022-11-03
| | FFIE | 2022-11-03 04:01:31 | | 0.56 | 0.54 | 3.70% | | FFIE | 2022-11-03 05:00:57 | | 0.58 | 0.54 | 5.56% | | FFIE | 2022-11-03 06:01:29 | | 0.57 | 0.54 | 3.70% | | FFIE | 2022-11-03 07:01:14 | | 0.57 | 0.56 | 3.70% | | FFIE | 2022-11-03 08:01:20 | | 0.57 | 0.55 | -1.85% | | FFIE | 2022-11-03 09:01:27 | | 0.57 | 0.55 | 1.85% | | FFIE | 2022-11-03 10:01:13 | | 0.56 | 0.56 | 0.00% | | FFIE | 2022-11-03 11:00:57 | | 0.59 | 0.58 | 3.70% | | FFIE | 2022-11-03 12:01:26 | | 0.58 | 0.57 | 1.85% | | FFIE | 2022-11-03 13:01:11 | | 0.57 | 0.56 | 0.00% | | FFIE | 2022-11-03 15:01:18 | | 0.56 | 0.56 | 0.00% | | FFIE | 2022-11-03 16:01:57 | | 0.57 | 0.56 | 3.70% | | FFIE | 2022-11-03 17:00:44 | | 0.57 | 0.56 | 3.57% | | FFIE | 2022-11-03 18:02:13 | | 0.58 | 0.55 | 0.00% | | FFIE | 2022-11-03 20:00:59 | | 0.00 | 0.00 | -1.85% | | FFIE | 2022-11-03 21:07:45 | | 0.00 | 0.00 | -1.79% | 2022-11-04
| | FFIE | 2022-11-04 04:00:58 | | 0.59 | 0.55 | -1.79% | | FFIE | 2022-11-04 05:00:51 | | 0.60 | 0.59 | -1.79% | | FFIE | 2022-11-04 06:01:27 | | 0.59 | 0.58 | -1.79% | | FFIE | 2022-11-04 07:01:43 | | 0.59 | 0.58 | 3.57% | | FFIE | 2022-11-04 08:01:16 | | 0.58 | 0.57 | 1.79% | | FFIE | 2022-11-04 09:00:56 | | 0.58 | 0.57 | 3.57% | | FFIE | 2022-11-04 10:01:21 | | 0.58 | 0.58 | 3.57% | | FFIE | 2022-11-04 11:01:17 | | 0.60 | 0.60 | 7.14% | | FFIE | 2022-11-04 12:01:11 | | 0.59 | 0.59 | 5.36% | | FFIE | 2022-11-04 13:01:20 | | 0.58 | 0.58 | 3.57% | | FFIE | 2022-11-04 14:01:09 | | 0.58 | 0.58 | 5.36% | | FFIE | 2022-11-04 15:01:25 | | 0.57 | 0.57 | 1.79% | | FFIE | 2022-11-04 16:01:27 | | 0.60 | 0.57 | 3.57% | | FFIE | 2022-11-04 17:01:19 | | 0.60 | 0.58 | 3.57% | | FFIE | 2022-11-04 19:00:46 | | 0.60 | 0.57 | 3.57% | | FFIE | 2022-11-04 20:00:46 | | 0.00 | 0.00 | 3.57% | 2022-11-07
| | FFIE | 2022-11-07 05:00:53 | | 0.62 | 0.58 | 3.57% | | FFIE | 2022-11-07 06:01:05 | | 0.61 | 0.60 | 8.93% | | FFIE | 2022-11-07 07:01:34 | | 0.61 | 0.60 | 7.14% | | FFIE | 2022-11-07 08:01:26 | | 0.60 | 0.60 | 7.14% | | FFIE | 2022-11-07 09:01:05 | | 0.60 | 0.59 | 1.79% | | FFIE | 2022-11-07 10:01:11 | | 0.60 | 0.59 | 3.57% | | FFIE | 2022-11-07 11:01:03 | | 0.70 | 0.69 | 19.64% | | FFIE | 2022-11-07 12:01:31 | | 0.74 | 0.73 | 26.79% | | FFIE | 2022-11-07 13:01:12 | | 0.69 | 0.69 | 19.64% | | FFIE | 2022-11-07 14:01:44 | | 0.68 | 0.68 | 17.86% | | FFIE | 2022-11-07 15:01:24 | | 0.67 | 0.67 | 16.07% | | FFIE | 2022-11-07 16:00:57 | | 0.69 | 0.69 | 19.64% | | FFIE | 2022-11-07 17:01:03 | | 0.70 | 0.69 | 23.21% | | FFIE | 2022-11-07 18:00:47 | | 0.70 | 0.69 | 22.41% | | FFIE | 2022-11-07 19:01:26 | | 0.70 | 0.68 | 19.64% | | FFIE | 2022-11-07 20:01:25 | | 0.72 | 0.70 | 25.00% | | FFIE | 2022-11-07 21:08:57 | | 0.00 | 0.00 | 24.14% | 2022-11-08
| | FFIE | 2022-11-08 05:00:54 | | 0.75 | 0.69 | 24.14% | | FFIE | 2022-11-08 06:00:54 | | 0.73 | 0.72 | 6.90% | | FFIE | 2022-11-08 07:01:01 | | 0.73 | 0.73 | 6.90% | | FFIE | 2022-11-08 09:01:22 | | 0.73 | 0.72 | 6.90% | | FFIE | 2022-11-08 10:01:17 | | 0.73 | 0.70 | 1.72% | | FFIE | 2022-11-08 11:01:08 | | 0.65 | 0.64 | -6.90% | | FFIE | 2022-11-08 12:00:59 | | 0.68 | 0.68 | -3.45% | | FFIE | 2022-11-08 13:01:51 | | 0.70 | 0.70 | 1.72% | | FFIE | 2022-11-08 14:01:44 | | 0.67 | 0.67 | -3.45% | | FFIE | 2022-11-08 15:01:10 | | 0.66 | 0.66 | -5.17% | | FFIE | 2022-11-08 16:01:14 | | 0.67 | 0.67 | -3.45% | | FFIE | 2022-11-08 17:00:59 | | 0.66 | 0.65 | 13.79% | | FFIE | 2022-11-08 18:01:17 | | 0.68 | 0.66 | 13.79% | | FFIE | 2022-11-08 19:01:16 | | 0.68 | 0.66 | 11.59% | | FFIE | 2022-11-08 20:01:11 | | 0.69 | 0.65 | 14.49% | | FFIE | 2022-11-08 21:03:30 | | 0.00 | 0.00 | 14.49% | 2022-11-09
| | FFIE | 2022-11-09 05:01:46 | | 0.72 | 0.66 | 14.49% | | FFIE | 2022-11-09 06:01:43 | | 0.67 | 0.66 | -2.90% | | FFIE | 2022-11-09 07:00:55 | | 0.67 | 0.66 | -4.35% | | FFIE | 2022-11-09 08:01:02 | | 0.66 | 0.66 | -4.35% | | FFIE | 2022-11-09 09:01:08 | | 0.67 | 0.66 | -4.35% | | FFIE | 2022-11-09 10:01:19 | | 0.67 | 0.66 | -2.90% | | FFIE | 2022-11-09 11:01:11 | | 0.61 | 0.60 | -11.59% | | FFIE | 2022-11-09 12:01:09 | | 0.60 | 0.60 | -13.04% | | FFIE | 2022-11-09 15:01:11 | | 0.57 | 0.57 | -17.39% | | FFIE | 2022-11-09 16:01:15 | | 0.57 | 0.56 | -18.84% | | FFIE | 2022-11-09 17:00:55 | | 0.56 | 0.56 | -18.84% | | FFIE | 2022-11-09 18:01:09 | | 0.58 | 0.56 | -18.84% | 2022-11-10
| | FFIE | 2022-11-10 05:01:26 | | 0.56 | 0.55 | -18.84% | | FFIE | 2022-11-10 06:01:12 | | 0.56 | 0.56 | -18.84% | | FFIE | 2022-11-10 09:01:24 | | 0.54 | 0.54 | -21.74% | | FFIE | 2022-11-10 10:01:00 | | 0.60 | 0.57 | -17.39% | | FFIE | 2022-11-10 11:01:00 | | 0.58 | 0.57 | -15.94% | | FFIE | 2022-11-10 13:01:28 | | 0.59 | 0.59 | -14.49% | | FFIE | 2022-11-10 14:01:03 | | 0.58 | 0.58 | -15.94% | | FFIE | 2022-11-10 15:01:36 | | 0.59 | 0.59 | -14.49% | | FFIE | 2022-11-10 16:01:31 | | 0.62 | 0.61 | -10.14% | | FFIE | 2022-11-10 17:01:24 | | 0.62 | 0.62 | -10.14% | | FFIE | 2022-11-10 18:00:51 | | 0.62 | 0.59 | -10.14% | | FFIE | 2022-11-10 20:00:52 | | 0.60 | 0.59 | -10.14% | | FFIE | 2022-11-10 22:00:56 | | 0.60 | 0.59 | -12.50% | 2022-11-11
| | FFIE | 2022-11-11 05:00:53 | | 1.28 | 0.00 | -12.50% | | FFIE | 2022-11-11 06:01:32 | | 0.65 | 0.60 | 7.14% | | FFIE | 2022-11-11 07:01:14 | | 0.63 | 0.60 | 7.14% | | FFIE | 2022-11-11 08:01:40 | | 0.63 | 0.59 | 7.14% | | FFIE | 2022-11-11 10:01:18 | | 0.61 | 0.59 | 7.14% | | FFIE | 2022-11-11 11:01:52 | | 0.59 | 0.59 | 5.36% | | FFIE | 2022-11-11 12:01:12 | | 0.63 | 0.63 | 12.50% | | FFIE | 2022-11-11 14:01:33 | | 0.64 | 0.63 | 12.50% | | FFIE | 2022-11-11 15:01:01 | | 0.64 | 0.64 | 14.29% | | FFIE | 2022-11-11 17:01:11 | | 0.65 | 0.62 | -8.93% | | FFIE | 2022-11-11 18:00:45 | | 0.63 | 0.62 | -12.50% | | FFIE | 2022-11-11 19:00:56 | | 0.63 | 0.62 | -10.71% | 2022-11-14
| | FFIE | 2022-11-14 00:05:54 | | 0.00 | 0.00 | -9.68% | | FFIE | 2022-11-14 05:01:42 | | 0.62 | 0.62 | 0.00% | | FFIE | 2022-11-14 06:01:36 | | 0.62 | 0.62 | -1.61% | | FFIE | 2022-11-14 07:01:28 | | 0.62 | 0.61 | 0.00% | | FFIE | 2022-11-14 11:01:03 | | 0.61 | 0.61 | -3.23% | | FFIE | 2022-11-14 12:01:16 | | 0.60 | 0.60 | -4.84% | | FFIE | 2022-11-14 15:01:36 | | 0.61 | 0.60 | -4.84% | | FFIE | 2022-11-14 16:01:28 | | 0.60 | 0.59 | -4.84% | | FFIE | 2022-11-14 17:01:06 | | 0.61 | 0.56 | -9.68% | | FFIE | 2022-11-14 18:00:52 | | 0.61 | 0.56 | -7.94% | | FFIE | 2022-11-14 19:00:54 | | 0.61 | 0.57 | -8.06% | | FFIE | 2022-11-14 20:00:58 | | 0.61 | 0.56 | -8.06% | | FFIE | 2022-11-14 21:01:56 | | 0.00 | 0.00 | -7.94% | 2022-11-15
| | FFIE | 2022-11-15 05:01:25 | | 0.62 | 0.58 | -7.94% | | FFIE | 2022-11-15 06:01:00 | | 0.63 | 0.61 | 7.94% | | FFIE | 2022-11-15 07:00:58 | | 0.62 | 0.61 | 7.94% | | FFIE | 2022-11-15 08:01:40 | | 0.60 | 0.59 | 4.76% | | FFIE | 2022-11-15 11:01:24 | | 0.59 | 0.59 | 4.76% | | FFIE | 2022-11-15 12:01:01 | | 0.60 | 0.59 | 4.76% | | FFIE | 2022-11-15 13:01:41 | | 0.60 | 0.60 | 6.35% | | FFIE | 2022-11-15 14:01:39 | | 0.58 | 0.58 | 3.17% | | FFIE | 2022-11-15 15:01:31 | | 0.55 | 0.55 | -1.59% | | FFIE | 2022-11-15 16:00:59 | | 0.54 | 0.53 | -4.76% | | FFIE | 2022-11-15 17:01:19 | | 0.53 | 0.51 | -15.87% | | FFIE | 2022-11-15 18:01:09 | | 0.53 | 0.51 | -17.46% | | FFIE | 2022-11-15 19:00:58 | | 0.55 | 0.51 | -15.87% | 2022-11-16
| | FFIE | 2022-11-16 05:01:30 | | 0.55 | 0.53 | -15.87% | | FFIE | 2022-11-16 06:01:19 | | 0.54 | 0.53 | -3.17% | | FFIE | 2022-11-16 07:01:36 | | 0.54 | 0.54 | -3.17% | | FFIE | 2022-11-16 10:01:13 | | 0.54 | 0.52 | -4.76% | | FFIE | 2022-11-16 11:01:34 | | 0.48 | 0.48 | -12.70% | | FFIE | 2022-11-16 12:01:06 | | 0.49 | 0.49 | -11.11% | | FFIE | 2022-11-16 14:01:34 | | 0.48 | 0.48 | -12.70% | | FFIE | 2022-11-16 15:01:00 | | 0.47 | 0.47 | -14.29% | | FFIE | 2022-11-16 16:01:18 | | 0.48 | 0.48 | -12.70% | | FFIE | 2022-11-16 17:01:46 | | 0.47 | 0.47 | -25.40% | | FFIE | 2022-11-16 19:00:52 | | 0.49 | 0.47 | -25.40% | | FFIE | 2022-11-16 20:01:10 | | 0.50 | 0.47 | -22.22% | | FFIE | 2022-11-16 22:08:31 | | 0.50 | 0.47 | -27.45% | 2022-11-17
| | FFIE | 2022-11-17 05:01:29 | | 0.52 | 0.48 | -1.96% | | FFIE | 2022-11-17 06:01:04 | | 0.51 | 0.49 | -1.96% | | FFIE | 2022-11-17 07:01:36 | | 0.50 | 0.50 | -1.96% | | FFIE | 2022-11-17 08:01:26 | | 0.50 | 0.49 | -3.92% | | FFIE | 2022-11-17 09:01:07 | | 0.49 | 0.48 | -5.88% | | FFIE | 2022-11-17 10:01:13 | | 0.48 | 0.47 | -5.88% | | FFIE | 2022-11-17 11:01:46 | | 0.42 | 0.42 | -17.65% | | FFIE | 2022-11-17 17:01:55 | | 0.44 | 0.42 | -27.45% | | FFIE | 2022-11-17 18:01:12 | | 0.43 | 0.42 | -25.49% | | FFIE | 2022-11-17 19:00:58 | | 0.44 | 0.42 | -23.21% | | FFIE | 2022-11-17 20:02:25 | | 0.43 | 0.42 | -23.21% | | FFIE | 2022-11-17 22:06:54 | | 0.43 | 0.42 | -25.49% | 2022-11-18
| | FFIE | 2022-11-18 06:01:47 | | 0.43 | 0.43 | -15.69% | | FFIE | 2022-11-18 07:01:28 | | 0.42 | 0.42 | -17.65% | | FFIE | 2022-11-18 08:01:32 | | 0.43 | 0.42 | -17.65% | | FFIE | 2022-11-18 09:01:39 | | 0.43 | 0.42 | -15.69% | | FFIE | 2022-11-18 11:01:27 | | 0.42 | 0.42 | -17.65% | | FFIE | 2022-11-18 12:01:03 | | 0.38 | 0.38 | -25.49% | | FFIE | 2022-11-18 16:01:23 | | 0.37 | 0.37 | -27.45% | | FFIE | 2022-11-18 17:01:31 | | 0.38 | 0.37 | -37.25% | | FFIE | 2022-11-18 19:00:53 | | 0.38 | 0.37 | -33.93% | | FFIE | 2022-11-18 20:01:09 | | 0.38 | 0.37 | -32.14% | | FFIE | 2022-11-18 21:05:23 | | 0.38 | 0.37 | -35.29% | | FFIE | 2022-11-18 22:05:30 | | 0.38 | 0.37 | -42.86% | 2022-11-21
| | FFIE | 2022-11-21 00:04:59 | | 0.00 | 0.00 | -35.29% | | FFIE | 2022-11-21 05:01:25 | | 0.38 | 0.38 | -25.49% | | FFIE | 2022-11-21 06:01:08 | | 0.37 | 0.37 | -27.45% | | FFIE | 2022-11-21 07:00:57 | | 0.39 | 0.37 | -27.45% | | FFIE | 2022-11-21 08:02:04 | | 0.37 | 0.37 | -27.45% | | FFIE | 2022-11-21 09:01:27 | | 0.37 | 0.37 | -9.80% | | FFIE | 2022-11-21 11:01:10 | | 0.33 | 0.33 | -17.65% | | FFIE | 2022-11-21 12:01:01 | | 0.34 | 0.34 | -15.69% | | FFIE | 2022-11-21 13:01:03 | | 0.33 | 0.33 | -17.65% | | FFIE | 2022-11-21 14:00:57 | | 0.34 | 0.34 | -15.69% | | FFIE | 2022-11-21 16:01:19 | | 0.33 | 0.33 | -17.65% | | FFIE | 2022-11-21 17:01:25 | | 0.35 | 0.34 | -31.37% | | FFIE | 2022-11-21 18:00:55 | | 0.37 | 0.33 | -16.22% | | FFIE | 2022-11-21 20:01:09 | | 0.36 | 0.33 | -24.32% | | FFIE | 2022-11-21 21:12:47 | | 0.00 | 0.00 | -24.32% | | FFIE | 2022-11-21 22:01:11 | | 0.00 | 0.00 | -8.11% | 2022-11-22
| | FFIE | 2022-11-22 05:01:06 | | 0.34 | 0.33 | -8.11% | | FFIE | 2022-11-22 06:01:14 | | 0.35 | 0.34 | 0.00% | | FFIE | 2022-11-22 07:01:37 | | 0.34 | 0.33 | 0.00% | | FFIE | 2022-11-22 09:01:50 | | 0.34 | 0.33 | -2.70% | | FFIE | 2022-11-22 10:01:25 | | 0.35 | 0.34 | 0.00% | | FFIE | 2022-11-22 11:01:33 | | 0.32 | 0.32 | -5.41% | | FFIE | 2022-11-22 12:00:57 | | 0.31 | 0.31 | -8.11% | | FFIE | 2022-11-22 14:01:41 | | 0.32 | 0.32 | -5.41% | | FFIE | 2022-11-22 15:01:42 | | 0.33 | 0.33 | -2.70% | | FFIE | 2022-11-22 16:01:27 | | 0.32 | 0.32 | -5.41% | | FFIE | 2022-11-22 17:01:28 | | 0.33 | 0.33 | -8.11% | | FFIE | 2022-11-22 18:00:59 | | 0.34 | 0.33 | -8.11% | | FFIE | 2022-11-22 19:01:13 | | 0.34 | 0.33 | -8.82% | | FFIE | 2022-11-22 20:01:23 | | 0.34 | 0.33 | -2.94% | 2022-11-23
| | FFIE | 2022-11-23 05:01:06 | | 0.36 | 0.33 | -2.94% | | FFIE | 2022-11-23 06:01:23 | | 0.37 | 0.36 | 5.88% | | FFIE | 2022-11-23 07:00:54 | | 0.36 | 0.35 | 5.88% | | FFIE | 2022-11-23 08:01:02 | | 0.35 | 0.34 | 0.00% | | FFIE | 2022-11-23 10:01:03 | | 0.35 | 0.35 | 2.94% | | FFIE | 2022-11-23 12:01:00 | | 0.33 | 0.33 | -2.94% | | FFIE | 2022-11-23 13:00:59 | | 0.34 | 0.34 | 0.00% | | FFIE | 2022-11-23 16:01:30 | | 0.33 | 0.33 | -2.94% | | FFIE | 2022-11-23 17:01:18 | | 0.34 | 0.32 | -5.88% | | FFIE | 2022-11-23 19:00:55 | | 0.33 | 0.32 | -5.88% | | FFIE | 2022-11-23 20:00:50 | | 0.34 | 0.32 | -2.94% | 2022-11-24
| | FFIE | 2022-11-24 11:01:06 | | 0.00 | 0.00 | -2.94% | 2022-11-25
| | FFIE | 2022-11-25 05:01:09 | | 0.33 | 0.32 | -5.88% | | FFIE | 2022-11-25 06:01:18 | | 0.34 | 0.33 | -2.94% | | FFIE | 2022-11-25 06:04:00
| Faraday Future Is Fighting To Survive | | FFIE | 2022-11-25 07:00:53 | | 0.34 | 0.33 | 0.00% | | FFIE | 2022-11-25 08:01:14 | | 0.34 | 0.33 | -2.94% | | FFIE | 2022-11-25 09:01:09 | | 0.33 | 0.33 | -2.94% | | FFIE | 2022-11-25 10:01:32 | | 0.34 | 0.33 | -2.94% | | FFIE | 2022-11-25 11:01:03 | | 0.35 | 0.34 | 2.94% | | FFIE | 2022-11-25 12:01:07 | | 0.33 | 0.33 | -2.94% | | FFIE | 2022-11-25 13:01:10 | | 0.32 | 0.32 | -5.88% | | FFIE | 2022-11-25 14:01:21 | | 0.34 | 0.32 | -5.88% | | FFIE | 2022-11-25 15:01:00 | | 0.33 | 0.32 | 0.00% | | FFIE | 2022-11-25 16:00:53 | | 0.33 | 0.33 | 3.13% | | FFIE | 2022-11-25 17:01:09 | | 0.33 | 0.33 | -3.13% | | FFIE | 2022-11-25 18:01:15 | | 0.00 | 0.00 | -6.25% | | FFIE | 2022-11-25 19:00:49 | | 0.00 | 0.00 | -5.88% | | FFIE | 2022-11-25 23:01:14 | | 0.00 | 0.00 | -6.25% |
|