2023-08-28
|
| FFIE | 2023-08-28 00:05:03 | | 0.00 | 0.00 | -10.53% |
| FFIE | 2023-08-28 04:02:15 | | 11.85 | 11.83 | -331.58% |
| FFIE | 2023-08-28 05:01:47 | | 11.27 | 11.01 | -615.79% |
| FFIE | 2023-08-28 06:01:59 | | 10.66 | 10.60 | -942.11% |
| FFIE | 2023-08-28 07:02:09 | | 11.00 | 10.64 | -931.58% |
| FFIE | 2023-08-28 08:02:17 | | 10.99 | 10.78 | -863.16% |
| FFIE | 2023-08-28 09:02:09 | | 10.50 | 10.38 | -1063.16% |
| FFIE | 2023-08-28 10:01:58 | | 9.84 | 9.80 | -1384.21% |
| FFIE | 2023-08-28 11:02:00 | | 9.37 | 9.36 | -1615.79% |
| FFIE | 2023-08-28 12:01:56 | | 9.61 | 9.54 | -1510.53% |
| FFIE | 2023-08-28 13:02:07 | | 10.60 | 10.55 | -989.47% |
| FFIE | 2023-08-28 14:02:01 | | 10.12 | 10.10 | -1226.32% |
| FFIE | 2023-08-28 15:02:05 | | 9.81 | 9.77 | -1384.21% |
| FFIE | 2023-08-28 16:02:15 | | 9.48 | 9.35 | 4905.26% |
| FFIE | 2023-08-28 17:01:56 | | 9.48 | 9.31 | -24.84% |
| FFIE | 2023-08-28 18:01:33 | | 9.48 | 9.29 | -24.60% |
| FFIE | 2023-08-28 19:01:54 | | 9.78 | 9.30 | -22.19% |
| FFIE | 2023-08-28 20:01:44 | | 0.00 | 0.00 | -25.16% |
2023-08-29
|
| FFIE | 2023-08-29 04:02:00 | | 9.48 | 9.47 | 0.00% |
| FFIE | 2023-08-29 05:01:58 | | 9.70 | 9.33 | 1.77% |
| FFIE | 2023-08-29 06:01:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023071394/0001213900-23-071394-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-08-29 06:01:47 | | 9.79 | 9.41 | 1.69% |
| FFIE | 2023-08-29 07:02:16 | | 9.49 | 9.42 | 0.00% |
| FFIE | 2023-08-29 08:02:04 | | 9.25 | 9.17 | -1.85% |
| FFIE | 2023-08-29 08:41:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023071438/0001213900-23-071438-index.htm
8-K/A - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-08-29 09:02:01 | | 9.45 | 9.40 | -0.32% |
| FFIE | 2023-08-29 10:02:07 | | 9.32 | 9.31 | -1.45% |
| FFIE | 2023-08-29 11:02:06 | | 8.45 | 8.42 | -8.60% |
| FFIE | 2023-08-29 12:01:58 | | 8.43 | 8.42 | -8.52% |
| FFIE | 2023-08-29 13:02:23 | | 8.64 | 8.59 | -6.99% |
| FFIE | 2023-08-29 14:02:08 | | 8.58 | 8.55 | -6.99% |
| FFIE | 2023-08-29 15:02:13 | | 8.47 | 8.46 | -8.20% |
| FFIE | 2023-08-29 16:01:48 | | 8.50 | 8.42 | -8.36% |
| FFIE | 2023-08-29 17:01:58 | | 8.50 | 8.42 | -11.18% |
| FFIE | 2023-08-29 18:02:00 | | 8.49 | 8.42 | -11.08% |
| FFIE | 2023-08-29 19:01:46 | | 8.49 | 8.42 | -10.97% |
| FFIE | 2023-08-29 20:01:47 | | 0.00 | 0.00 | -11.39% |
| FFIE | 2023-08-29 21:09:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023071852/0001213900-23-071852-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
2023-08-30
|
| FFIE | 2023-08-30 04:01:58 | | 8.28 | 8.25 | -2.00% |
| FFIE | 2023-08-30 05:02:00 | | 8.10 | 8.08 | -3.59% |
| FFIE | 2023-08-30 06:02:04 | | 7.99 | 7.93 | -5.06% |
| FFIE | 2023-08-30 07:02:31 | | 7.97 | 7.86 | -5.06% |
| FFIE | 2023-08-30 08:01:58 | | 8.20 | 8.02 | -3.48% |
| FFIE | 2023-08-30 09:02:11 | | 8.32 | 8.24 | -1.48% |
| FFIE | 2023-08-30 10:02:08 | | 7.29 | 7.28 | -12.13% |
| FFIE | 2023-08-30 11:02:04 | | 7.42 | 7.41 | -10.76% |
| FFIE | 2023-08-30 12:01:52 | | 7.38 | 7.37 | -11.29% |
| FFIE | 2023-08-30 13:02:07 | | 7.93 | 7.91 | -5.49% |
| FFIE | 2023-08-30 14:02:17 | | 7.97 | 7.95 | -5.17% |
| FFIE | 2023-08-30 15:02:04 | | 8.16 | 8.14 | -3.16% |
| FFIE | 2023-08-30 16:02:05 | | 8.45 | 8.42 | -0.21% |
| FFIE | 2023-08-30 17:01:46 | | 8.46 | 8.25 | -0.71% |
| FFIE | 2023-08-30 18:01:49 | | 8.30 | 8.25 | -1.78% |
| FFIE | 2023-08-30 19:02:13 | | 8.38 | 8.02 | -0.71% |
| FFIE | 2023-08-30 20:01:45 | | 0.00 | 0.00 | -0.59% |
2023-08-31
|
| FFIE | 2023-08-31 04:01:51 | | 8.50 | 8.38 | 0.00% |
| FFIE | 2023-08-31 05:02:01 | | 8.46 | 8.42 | -0.71% |
| FFIE | 2023-08-31 06:02:03 | | 8.50 | 8.41 | -0.12% |
| FFIE | 2023-08-31 07:06:37 | | 8.49 | 8.33 | -1.54% |
| FFIE | 2023-08-31 08:01:52 | | 8.42 | 8.35 | -1.07% |
| FFIE | 2023-08-31 09:01:59 | | 8.42 | 8.36 | -1.18% |
| FFIE | 2023-08-31 10:02:10 | | 8.12 | 8.10 | -4.27% |
| FFIE | 2023-08-31 11:01:55 | | 7.75 | 7.72 | -8.65% |
| FFIE | 2023-08-31 12:02:03 | | 7.89 | 7.88 | -6.87% |
| FFIE | 2023-08-31 13:01:58 | | 7.53 | 7.50 | -11.02% |
| FFIE | 2023-08-31 14:01:57 | | 7.84 | 7.81 | -7.46% |
| FFIE | 2023-08-31 15:01:56 | | 7.60 | 7.58 | -10.31% |
| FFIE | 2023-08-31 16:01:58 | | 7.65 | 7.52 | -11.02% |
| FFIE | 2023-08-31 17:01:40 | | 7.65 | 7.52 | -10.99% |
| FFIE | 2023-08-31 18:02:01 | | 7.65 | 7.53 | -10.17% |
| FFIE | 2023-08-31 19:01:56 | | 7.71 | 7.53 | -10.17% |
| FFIE | 2023-08-31 20:02:04 | | 0.00 | 0.00 | -10.52% |
2023-09-01
|
| FFIE | 2023-09-01 04:01:59 | | 7.76 | 7.60 | -10.52% |
| FFIE | 2023-09-01 05:02:12 | | 7.78 | 7.62 | 1.18% |
| FFIE | 2023-09-01 06:02:01 | | 7.78 | 7.65 | 1.54% |
| FFIE | 2023-09-01 07:02:04 | | 7.63 | 7.61 | 1.30% |
| FFIE | 2023-09-01 08:01:59 | | 7.78 | 7.50 | -0.12% |
| FFIE | 2023-09-01 08:15:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023072932/0001213900-23-072932-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-09-01 09:02:20 | | 7.62 | 7.54 | 0.24% |
| FFIE | 2023-09-01 10:02:08 | | 7.26 | 7.25 | -3.31% |
| FFIE | 2023-09-01 11:02:12 | | 7.29 | 7.27 | -2.96% |
| FFIE | 2023-09-01 12:01:56 | | 7.22 | 7.21 | -3.78% |
| FFIE | 2023-09-01 14:01:51 | | 7.23 | 7.22 | -3.66% |
| FFIE | 2023-09-01 15:01:59 | | 7.26 | 7.24 | -3.31% |
| FFIE | 2023-09-01 16:01:59 | | 7.31 | 7.26 | -2.96% |
| FFIE | 2023-09-01 17:01:45 | | 7.31 | 7.29 | -3.45% |
| FFIE | 2023-09-01 18:01:52 | | 7.34 | 7.24 | -2.92% |
| FFIE | 2023-09-01 20:02:16 | | 0.00 | 0.00 | -2.92% |
2023-09-03
|
| FFIE | 2023-09-03 11:52:45
| Faraday Future Likely Has No Future In The EV Race |
2023-09-05
|
| FFIE | 2023-09-05 04:02:15 | | 7.24 | 7.19 | 0.53% |
| FFIE | 2023-09-05 05:02:18 | | 7.13 | 7.11 | -1.86% |
| FFIE | 2023-09-05 06:02:12 | | 7.19 | 7.16 | -0.93% |
| FFIE | 2023-09-05 07:02:03 | | 7.27 | 7.13 | -0.93% |
| FFIE | 2023-09-05 08:02:01 | | 7.30 | 7.25 | 0.00% |
| FFIE | 2023-09-05 09:01:54 | | 7.33 | 7.20 | 0.00% |
| FFIE | 2023-09-05 10:02:01 | | 6.86 | 6.82 | -5.58% |
| FFIE | 2023-09-05 11:02:01 | | 6.70 | 6.68 | -7.57% |
| FFIE | 2023-09-05 12:02:12 | | 6.71 | 6.70 | -7.44% |
| FFIE | 2023-09-05 13:02:08 | | 6.38 | 6.36 | -11.95% |
| FFIE | 2023-09-05 14:02:07 | | 6.31 | 6.30 | -12.75% |
| FFIE | 2023-09-05 15:01:44 | | 6.27 | 6.26 | -13.28% |
| FFIE | 2023-09-05 16:01:51 | | 6.25 | 6.23 | -13.55% |
| FFIE | 2023-09-05 17:02:05 | | 6.25 | 6.22 | -13.76% |
| FFIE | 2023-09-05 18:01:46 | | 6.23 | 6.20 | -14.31% |
| FFIE | 2023-09-05 19:01:55 | | 6.23 | 6.20 | -14.58% |
| FFIE | 2023-09-05 20:02:04 | | 0.00 | 0.00 | -14.17% |
2023-09-06
|
| FFIE | 2023-09-06 04:01:52 | | 6.25 | 6.23 | -0.41% |
| FFIE | 2023-09-06 05:02:05 | | 6.26 | 6.24 | -0.41% |
| FFIE | 2023-09-06 06:02:19 | | 6.32 | 6.28 | 0.83% |
| FFIE | 2023-09-06 07:01:59 | | 6.31 | 6.25 | -0.14% |
| FFIE | 2023-09-06 08:01:37 | | 6.24 | 6.23 | -0.28% |
| FFIE | 2023-09-06 09:01:47 | | 6.19 | 6.16 | -0.83% |
| FFIE | 2023-09-06 10:02:22 | | 5.66 | 5.65 | -8.39% |
| FFIE | 2023-09-06 11:01:54 | | 5.39 | 5.38 | -11.83% |
| FFIE | 2023-09-06 12:02:34 | | 5.60 | 5.59 | -9.22% |
| FFIE | 2023-09-06 13:02:18 | | 5.38 | 5.37 | -12.10% |
| FFIE | 2023-09-06 14:01:58 | | 5.37 | 5.36 | -12.38% |
| FFIE | 2023-09-06 15:02:02 | | 5.16 | 5.15 | -15.13% |
| FFIE | 2023-09-06 16:02:13 | | 5.15 | 5.08 | -15.96% |
| FFIE | 2023-09-06 17:01:52 | | 5.15 | 5.01 | -19.97% |
| FFIE | 2023-09-06 18:01:46 | | 5.10 | 5.01 | -20.13% |
| FFIE | 2023-09-06 19:02:19 | | 5.10 | 5.07 | -18.53% |
| FFIE | 2023-09-06 20:02:00 | | 0.00 | 0.00 | -18.21% |
2023-09-07
|
| FFIE | 2023-09-07 04:01:53 | | 5.14 | 5.11 | 0.32% |
| FFIE | 2023-09-07 05:02:09 | | 4.98 | 4.95 | -2.24% |
| FFIE | 2023-09-07 06:01:52 | | 4.87 | 4.83 | -3.67% |
| FFIE | 2023-09-07 07:02:12 | | 4.84 | 4.76 | -4.15% |
| FFIE | 2023-09-07 08:06:15 | | 4.81 | 4.75 | -4.95% |
| FFIE | 2023-09-07 09:02:12 | | 4.75 | 4.61 | -7.35% |
| FFIE | 2023-09-07 10:01:54 | | 4.64 | 4.63 | -7.51% |
| FFIE | 2023-09-07 11:02:20 | | 4.34 | 4.33 | -12.30% |
| FFIE | 2023-09-07 12:02:03 | | 4.29 | 4.27 | -12.94% |
| FFIE | 2023-09-07 13:01:58 | | 4.09 | 4.08 | -16.13% |
| FFIE | 2023-09-07 14:02:08 | | 4.10 | 4.09 | -16.13% |
| FFIE | 2023-09-07 15:01:53 | | 3.99 | 3.98 | -17.89% |
| FFIE | 2023-09-07 16:01:58 | | 3.91 | 3.88 | -19.33% |
| FFIE | 2023-09-07 17:01:47 | | 3.98 | 3.88 | -22.75% |
| FFIE | 2023-09-07 18:01:55 | | 3.85 | 3.81 | -24.51% |
| FFIE | 2023-09-07 19:02:11 | | 3.86 | 3.81 | -25.29% |
| FFIE | 2023-09-07 20:01:59 | | 0.00 | 0.00 | -24.90% |
2023-09-08
|
| FFIE | 2023-09-08 04:02:18 | | 3.90 | 3.87 | -0.39% |
| FFIE | 2023-09-08 05:02:21 | | 4.50 | 4.48 | 11.96% |
| FFIE | 2023-09-08 06:01:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023075153/0001213900-23-075153-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-09-08 06:02:06 | | 4.45 | 4.40 | 10.39% |
| FFIE | 2023-09-08 07:02:06 | | 4.43 | 4.24 | 6.86% |
| FFIE | 2023-09-08 08:02:05 | | 4.04 | 4.02 | 2.94% |
| FFIE | 2023-09-08 09:02:23 | | 4.27 | 4.24 | 6.86% |
| FFIE | 2023-09-08 10:02:03 | | 3.68 | 3.66 | -4.71% |
| FFIE | 2023-09-08 11:02:17 | | 3.65 | 3.64 | -4.71% |
| FFIE | 2023-09-08 12:02:01 | | 4.21 | 4.19 | 6.08% |
| FFIE | 2023-09-08 13:01:54 | | 3.83 | 3.81 | -1.18% |
| FFIE | 2023-09-08 14:02:04 | | 3.76 | 3.75 | -2.75% |
| FFIE | 2023-09-08 15:02:18 | | 3.58 | 3.57 | -6.27% |
| FFIE | 2023-09-08 16:01:55 | | 3.79 | 3.75 | -2.16% |
| FFIE | 2023-09-08 17:02:08 | | 3.71 | 3.62 | -4.63% |
| FFIE | 2023-09-08 18:02:03 | | 3.71 | 3.67 | -6.17% |
| FFIE | 2023-09-08 19:02:06 | | 3.85 | 3.72 | -2.83% |
| FFIE | 2023-09-08 20:01:58 | | 0.00 | 0.00 | -2.83% |
2023-09-11
|
| FFIE | 2023-09-11 04:02:13 | | 4.10 | 3.91 | 5.91% |
| FFIE | 2023-09-11 05:02:26 | | 4.00 | 3.94 | 5.14% |
| FFIE | 2023-09-11 06:02:09 | | 3.98 | 3.97 | 5.66% |
| FFIE | 2023-09-11 06:02:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023075548/0001213900-23-075548-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-09-11 07:02:00 | | 3.96 | 3.91 | 3.86% |
| FFIE | 2023-09-11 08:02:07 | | 3.85 | 3.84 | 2.06% |
| FFIE | 2023-09-11 09:02:12 | | 3.85 | 3.82 | 2.31% |
| FFIE | 2023-09-11 10:02:11 | | 3.70 | 3.68 | -2.06% |
| FFIE | 2023-09-11 11:01:54 | | 3.70 | 3.69 | -1.80% |
| FFIE | 2023-09-11 12:02:05 | | 3.58 | 3.57 | -4.63% |
| FFIE | 2023-09-11 13:01:58 | | 3.55 | 3.54 | -5.66% |
| FFIE | 2023-09-11 14:02:02 | | 3.59 | 3.58 | -4.63% |
| FFIE | 2023-09-11 15:02:03 | | 3.61 | 3.60 | -3.86% |
| FFIE | 2023-09-11 16:02:46 | | 3.57 | 3.53 | -5.91% |
| FFIE | 2023-09-11 17:02:00 | | 3.57 | 3.51 | -5.32% |
| FFIE | 2023-09-11 18:01:58 | | 3.65 | 3.51 | -5.05% |
| FFIE | 2023-09-11 19:01:54 | | 3.62 | 3.56 | -5.05% |
| FFIE | 2023-09-11 20:01:55 | | 0.00 | 0.00 | -2.93% |
2023-09-12
|
| FFIE | 2023-09-12 04:02:00 | | 3.72 | 3.70 | 3.99% |
| FFIE | 2023-09-12 05:02:11 | | 3.68 | 3.64 | 2.13% |
| FFIE | 2023-09-12 06:02:11 | | 3.68 | 3.62 | 1.60% |
| FFIE | 2023-09-12 07:02:03 | | 3.63 | 3.62 | 1.86% |
| FFIE | 2023-09-12 08:02:09 | | 3.69 | 3.63 | 2.13% |
| FFIE | 2023-09-12 09:01:58 | | 3.60 | 3.59 | 0.53% |
| FFIE | 2023-09-12 10:02:11 | | 4.08 | 4.06 | 13.83% |
| FFIE | 2023-09-12 11:02:10 | | 3.99 | 3.98 | 11.17% |
| FFIE | 2023-09-12 12:02:17 | | 3.88 | 3.86 | 8.24% |
| FFIE | 2023-09-12 13:01:58 | | 3.69 | 3.68 | 3.46% |
| FFIE | 2023-09-12 14:01:59 | | 3.73 | 3.72 | 4.52% |
| FFIE | 2023-09-12 15:02:12 | | 3.86 | 3.85 | 7.98% |
| FFIE | 2023-09-12 16:01:57 | | 3.95 | 3.88 | 9.04% |
| FFIE | 2023-09-12 17:01:45 | | 3.95 | 3.92 | 10.67% |
| FFIE | 2023-09-12 18:02:19 | | 4.00 | 3.92 | 10.11% |
| FFIE | 2023-09-12 19:02:07 | | 4.00 | 3.93 | 10.67% |
| FFIE | 2023-09-12 20:01:54 | | 0.00 | 0.00 | 12.36% |
2023-09-13
|
| FFIE | 2023-09-13 04:01:59 | | 4.09 | 4.01 | 3.65% |
| FFIE | 2023-09-13 05:02:04 | | 4.07 | 3.92 | 1.12% |
| FFIE | 2023-09-13 06:02:18 | | 4.00 | 3.93 | 2.25% |
| FFIE | 2023-09-13 07:02:13 | | 4.00 | 3.91 | 1.40% |
| FFIE | 2023-09-13 08:02:07 | | 3.96 | 3.92 | 2.25% |
| FFIE | 2023-09-13 09:02:14 | | 4.00 | 3.92 | 1.69% |
| FFIE | 2023-09-13 10:02:13 | | 4.13 | 4.12 | 7.02% |
| FFIE | 2023-09-13 11:02:08 | | 4.51 | 4.50 | 17.70% |
| FFIE | 2023-09-13 12:02:01 | | 4.75 | 4.72 | 23.88% |
| FFIE | 2023-09-13 13:02:07 | | 5.12 | 5.09 | 34.27% |
| FFIE | 2023-09-13 14:01:55 | | 4.80 | 4.78 | 25.84% |
| FFIE | 2023-09-13 15:02:27 | | 5.16 | 5.15 | 35.67% |
| FFIE | 2023-09-13 16:02:08 | | 5.17 | 5.12 | 35.11% |
| FFIE | 2023-09-13 17:01:53 | | 5.42 | 5.35 | 39.69% |
| FFIE | 2023-09-13 18:02:04 | | 5.39 | 5.30 | 38.66% |
| FFIE | 2023-09-13 19:02:08 | | 5.58 | 5.55 | 43.81% |
| FFIE | 2023-09-13 20:01:54 | | 0.00 | 0.00 | 40.21% |
2023-09-14
|
| FFIE | 2023-09-14 04:02:03 | | 5.38 | 5.32 | 5.15% |
| FFIE | 2023-09-14 05:02:18 | | 5.82 | 5.75 | 18.04% |
| FFIE | 2023-09-14 06:02:08 | | 5.79 | 5.71 | 15.21% |
| FFIE | 2023-09-14 07:02:19 | | 5.61 | 5.45 | 8.51% |
| FFIE | 2023-09-14 08:02:06 | | 5.33 | 5.30 | 5.15% |
| FFIE | 2023-09-14 09:07:09 | | 5.19 | 5.17 | 1.29% |
| FFIE | 2023-09-14 10:02:08 | | 5.14 | 5.11 | 0.00% |
| FFIE | 2023-09-14 11:01:57 | | 4.91 | 4.89 | -5.41% |
| FFIE | 2023-09-14 12:02:15 | | 4.87 | 4.86 | -6.44% |
| FFIE | 2023-09-14 13:02:13 | | 4.59 | 4.58 | -13.92% |
| FFIE | 2023-09-14 14:02:07 | | 4.72 | 4.71 | -10.31% |
| FFIE | 2023-09-14 15:02:04 | | 4.74 | 4.73 | -9.79% |
| FFIE | 2023-09-14 16:02:13 | | 4.78 | 4.75 | -9.02% |
| FFIE | 2023-09-14 17:02:00 | | 4.74 | 4.71 | -7.81% |
| FFIE | 2023-09-14 18:01:58 | | 4.80 | 4.74 | -7.42% |
| FFIE | 2023-09-14 19:02:20 | | 4.79 | 4.76 | -7.03% |
| FFIE | 2023-09-14 20:02:11 | | 0.00 | 0.00 | -8.01% |
2023-09-15
|
| FFIE | 2023-09-15 04:02:22 | | 4.85 | 4.74 | 0.78% |
| FFIE | 2023-09-15 05:02:12 | | 4.75 | 4.70 | 0.98% |
| FFIE | 2023-09-15 06:02:02 | | 4.82 | 4.69 | 0.00% |
| FFIE | 2023-09-15 07:02:04 | | 4.77 | 4.74 | 1.37% |
| FFIE | 2023-09-15 08:02:05 | | 4.84 | 4.77 | 2.73% |
| FFIE | 2023-09-15 09:02:00 | | 4.81 | 4.77 | 1.56% |
| FFIE | 2023-09-15 10:02:18 | | 5.25 | 5.22 | 10.16% |
| FFIE | 2023-09-15 11:02:12 | | 5.39 | 5.38 | 13.28% |
| FFIE | 2023-09-15 12:01:52 | | 5.48 | 5.47 | 15.04% |
| FFIE | 2023-09-15 13:02:05 | | 5.53 | 5.52 | 16.02% |
| FFIE | 2023-09-15 14:02:08 | | 5.43 | 5.39 | 14.06% |
| FFIE | 2023-09-15 15:02:18 | | 5.25 | 5.24 | 10.74% |
| FFIE | 2023-09-15 16:01:48 | | 5.12 | 5.08 | 7.42% |
| FFIE | 2023-09-15 17:01:39 | | 5.15 | 5.09 | 8.30% |
| FFIE | 2023-09-15 18:02:08 | | 5.15 | 5.08 | 8.30% |
| FFIE | 2023-09-15 19:02:19 | | 5.15 | 5.09 | 8.30% |
| FFIE | 2023-09-15 20:02:09 | | 0.00 | 0.00 | 9.79% |
2023-09-18
|
| FFIE | 2023-09-18 04:02:00 | | 5.28 | 5.15 | 1.91% |
| FFIE | 2023-09-18 05:01:59 | | 5.40 | 5.28 | 5.11% |
| FFIE | 2023-09-18 06:02:12 | | 5.35 | 5.33 | 4.89% |
| FFIE | 2023-09-18 07:02:07 | | 5.34 | 5.20 | 2.77% |
| FFIE | 2023-09-18 08:02:17 | | 5.14 | 5.10 | -0.21% |
| FFIE | 2023-09-18 09:02:02 | | 5.25 | 5.14 | 0.85% |
| FFIE | 2023-09-18 10:02:11 | | 5.06 | 5.02 | -1.91% |
| FFIE | 2023-09-18 11:02:16 | | 4.87 | 4.86 | -4.89% |
| FFIE | 2023-09-18 12:02:13 | | 4.77 | 4.74 | -7.66% |
| FFIE | 2023-09-18 13:02:07 | | 4.75 | 4.72 | -7.87% |
| FFIE | 2023-09-18 14:02:05 | | 4.65 | 4.64 | -9.79% |
| FFIE | 2023-09-18 15:02:06 | | 4.63 | 4.62 | -10.43% |
| FFIE | 2023-09-18 16:02:17 | | 4.66 | 4.65 | -9.15% |
| FFIE | 2023-09-18 17:01:51 | | 4.64 | 4.61 | -9.20% |
| FFIE | 2023-09-18 17:29:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023077394/0001213900-23-077394-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-09-18 18:02:06 | | 4.72 | 4.66 | -9.00% |
| FFIE | 2023-09-18 19:02:20 | | 4.71 | 4.70 | -8.22% |
| FFIE | 2023-09-18 20:02:03 | | 0.00 | 0.00 | -8.41% |
2023-09-19
|
| FFIE | 2023-09-19 04:02:08 | | 4.68 | 4.65 | -0.39% |
| FFIE | 2023-09-19 05:01:52 | | 4.28 | 4.23 | -8.41% |
| FFIE | 2023-09-19 06:02:06 | | 4.39 | 4.31 | -7.63% |
| FFIE | 2023-09-19 07:02:08 | | 4.26 | 4.20 | -8.22% |
| FFIE | 2023-09-19 08:02:06 | | 4.39 | 4.26 | -7.05% |
| FFIE | 2023-09-19 09:02:12 | | 4.24 | 4.21 | -8.81% |
| FFIE | 2023-09-19 10:02:01 | | 4.25 | 4.24 | -8.41% |
| FFIE | 2023-09-19 11:02:25 | | 4.23 | 4.22 | -9.00% |
| FFIE | 2023-09-19 12:02:06 | | 4.02 | 4.01 | -13.11% |
| FFIE | 2023-09-19 13:01:53 | | 4.07 | 4.06 | -11.94% |
| FFIE | 2023-09-19 14:01:55 | | 4.15 | 4.14 | -10.57% |
| FFIE | 2023-09-19 15:02:06 | | 4.06 | 4.05 | -12.33% |
| FFIE | 2023-09-19 16:02:23 | | 4.11 | 4.09 | -11.35% |
| FFIE | 2023-09-19 17:01:53 | | 4.10 | 4.06 | -13.03% |
| FFIE | 2023-09-19 18:02:01 | | 4.12 | 4.10 | -12.39% |
| FFIE | 2023-09-19 19:02:09 | | 4.16 | 4.12 | -11.97% |
| FFIE | 2023-09-19 20:02:06 | | 0.00 | 0.00 | -12.39% |
2023-09-20
|
| FFIE | 2023-09-20 04:02:23 | | 4.16 | 4.10 | 0.85% |
| FFIE | 2023-09-20 05:02:13 | | 4.20 | 4.15 | 1.07% |
| FFIE | 2023-09-20 06:01:48 | | 4.20 | 4.18 | 1.71% |
| FFIE | 2023-09-20 07:02:15 | | 4.18 | 4.15 | 1.92% |
| FFIE | 2023-09-20 08:01:59 | | 4.15 | 4.06 | -0.21% |
| FFIE | 2023-09-20 09:02:24 | | 4.15 | 4.02 | -1.28% |
| FFIE | 2023-09-20 10:02:28 | | 4.20 | 4.19 | 2.14% |
| FFIE | 2023-09-20 11:02:08 | | 4.19 | 4.18 | 1.71% |
| FFIE | 2023-09-20 12:02:12 | | 3.95 | 3.93 | -3.42% |
| FFIE | 2023-09-20 13:01:53 | | 3.96 | 3.95 | -2.99% |
| FFIE | 2023-09-20 14:02:29 | | 3.92 | 3.91 | -3.85% |
| FFIE | 2023-09-20 15:02:21 | | 3.92 | 3.91 | -3.63% |
| FFIE | 2023-09-20 16:01:29 | | 3.94 | 3.88 | -4.27% |
| FFIE | 2023-09-20 17:01:38 | | 3.94 | 3.91 | -4.63% |
| FFIE | 2023-09-20 18:01:45 | | 3.92 | 3.91 | -4.63% |
| FFIE | 2023-09-20 19:01:48 | | 3.94 | 3.91 | -4.39% |
| FFIE | 2023-09-20 20:01:37 | | 0.00 | 0.00 | -3.90% |
2023-09-21
|
| FFIE | 2023-09-21 04:02:24 | | 3.96 | 3.93 | 1.71% |
| FFIE | 2023-09-21 05:02:14 | | 4.01 | 3.93 | 0.73% |
| FFIE | 2023-09-21 06:02:07 | | 4.00 | 3.91 | 0.73% |
| FFIE | 2023-09-21 07:02:05 | | 4.00 | 3.85 | -0.49% |
| FFIE | 2023-09-21 08:02:23 | | 3.94 | 3.85 | -1.22% |
| FFIE | 2023-09-21 09:02:06 | | 3.94 | 3.83 | 0.00% |
| FFIE | 2023-09-21 10:08:13 | | 3.87 | 3.86 | -0.73% |
| FFIE | 2023-09-21 11:02:20 | | 3.86 | 3.85 | -0.98% |
| FFIE | 2023-09-21 12:02:35 | | 3.84 | 3.82 | -1.71% |
| FFIE | 2023-09-21 13:02:04 | | 3.79 | 3.78 | -2.68% |
| FFIE | 2023-09-21 14:02:02 | | 3.76 | 3.75 | -3.41% |
| FFIE | 2023-09-21 15:01:58 | | 3.75 | 3.74 | -3.90% |
| FFIE | 2023-09-21 16:02:13 | | 3.81 | 3.65 | -5.85% |
| FFIE | 2023-09-21 16:38:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023078366/0001213900-23-078366-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-09-21 17:02:33 | | 3.81 | 3.65 | -6.41% |
| FFIE | 2023-09-21 18:02:09 | | 3.75 | 3.65 | -5.64% |
| FFIE | 2023-09-21 18:19:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023078444/0001213900-23-078444-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-09-21 19:02:27 | | 3.88 | 3.86 | -1.03% |
| FFIE | 2023-09-21 19:36:00
| Dow Jones Newswires: Faraday Future’s top execs agree to salary deduction, stock-purchase agreement plan |
| FFIE | 2023-09-21 20:02:16 | | 0.00 | 0.00 | -0.77% |
2023-09-22
|
| FFIE | 2023-09-22 04:02:28 | | 4.10 | 4.02 | 10.51% |
| FFIE | 2023-09-22 05:02:11 | | 3.97 | 3.94 | 7.95% |
| FFIE | 2023-09-22 06:02:26 | | 3.95 | 3.92 | 6.67% |
| FFIE | 2023-09-22 07:02:19 | | 3.93 | 3.90 | 6.92% |
| FFIE | 2023-09-22 08:02:05 | | 3.93 | 3.85 | 5.64% |
| FFIE | 2023-09-22 09:02:19 | | 3.90 | 3.88 | 5.90% |
| FFIE | 2023-09-22 10:02:12 | | 4.22 | 4.21 | 14.36% |
| FFIE | 2023-09-22 11:02:10 | | 3.93 | 3.92 | 7.44% |
| FFIE | 2023-09-22 12:02:17 | | 3.93 | 3.90 | 6.41% |
| FFIE | 2023-09-22 13:02:12 | | 3.94 | 3.92 | 6.92% |
| FFIE | 2023-09-22 14:02:27 | | 3.90 | 3.89 | 6.15% |
| FFIE | 2023-09-22 15:02:16 | | 3.95 | 3.93 | 7.18% |
| FFIE | 2023-09-22 16:02:01 | | 3.95 | 3.85 | 6.67% |
| FFIE | 2023-09-22 17:01:50 | | 3.96 | 3.88 | 7.10% |
| FFIE | 2023-09-22 17:20:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390023078860/0001213900-23-078860-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer) |
| FFIE | 2023-09-22 18:02:06 | | 3.96 | 3.89 | 7.10% |
| FFIE | 2023-09-22 19:02:29 | | 3.96 | 3.95 | 7.92% |
| FFIE | 2023-09-22 20:02:29 | | 0.00 | 0.00 | 7.65% |
2023-09-25
|
| FFIE | 2023-09-25 04:02:24 | | 3.99 | 3.95 | 1.91% |
| FFIE | 2023-09-25 05:02:21 | | 3.87 | 3.85 | -1.37% |
| FFIE | 2023-09-25 06:02:21 | | 3.90 | 3.87 | -1.37% |
| FFIE | 2023-09-25 07:02:21 | | 3.89 | 3.85 | -1.37% |
| FFIE | 2023-09-25 08:02:17 | | 4.05 | 3.86 | -1.91% |
| FFIE | 2023-09-25 09:02:23 | | 3.89 | 3.82 | -1.64% |
| FFIE | 2023-09-25 10:02:17 | | 3.47 | 3.46 | -12.57% |
| FFIE | 2023-09-25 11:02:02 | | 3.33 | 3.32 | -16.39% |
