investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIE: Faraday Future Intelligent Electric Inc. - Common Stock

+ EV (Electric Vehicle), Vehicle



Clear duplicates of prices



2024-11-21
FFIE 2024-11-21 12:08:021.50 1.49 2.36%
FFIE 2024-11-21 13:03:191.43 1.42 -3.15%
FFIE 2024-11-21 14:04:021.44 1.43 -2.36%
FFIE 2024-11-21 15:03:211.47 1.46 0.00%
FFIE 2024-11-21 16:04:091.49 1.48 1.57%
FFIE 2024-11-21 17:03:351.56 1.51 3.94%
FFIE 2024-11-21 18:04:021.55 1.53 4.08%
FFIE 2024-11-21 19:03:181.55 1.53 4.76%
FFIE 2024-11-21 20:04:111.57 1.55 5.44%
2024-11-22
FFIE 2024-11-22 05:03:221.70 1.57 -0.68%
FFIE 2024-11-22 06:04:241.55 1.51 -2.04%
FFIE 2024-11-22 07:03:231.58 1.51 0.00%
FFIE 2024-11-22 08:04:241.57 1.55 -0.68%
FFIE 2024-11-22 09:03:181.57 1.56 0.00%
FFIE 2024-11-22 10:04:191.57 1.54 -1.36%
FFIE 2024-11-22 11:03:111.50 1.49 -4.76%
FFIE 2024-11-22 12:07:321.51 1.50 -4.76%
FFIE 2024-11-22 13:03:371.52 1.51 -4.08%
FFIE 2024-11-22 14:04:161.53 1.52 -3.40%
FFIE 2024-11-22 15:03:171.55 1.54 -2.04%
FFIE 2024-11-22 16:04:151.52 1.51 -4.08%
FFIE 2024-11-22 17:03:241.52 1.49 -4.76%
FFIE 2024-11-22 18:04:151.50 1.49 -5.10%
FFIE 2024-11-22 19:03:191.48 1.47 -6.37%
FFIE 2024-11-22 20:04:171.50 1.48 -5.73%
FFIE 2024-11-22 22:06:311.50 1.48 -5.10%
2024-11-25
FFIE 2024-11-25 00:09:030.00 0.00 -5.73%
FFIE 2024-11-25 05:03:251.66 1.52 1.91%
FFIE 2024-11-25 06:04:291.58 1.55 3.82%
FFIE 2024-11-25 07:03:161.60 1.57 4.46%
FFIE 2024-11-25 08:04:271.57 1.55 4.46%
FFIE 2024-11-25 09:03:501.56 1.55 2.55%
FFIE 2024-11-25 10:06:401.57 1.56 3.18%
FFIE 2024-11-25 11:03:201.62 1.61 7.01%
FFIE 2024-11-25 12:04:281.55 1.54 1.91%
FFIE 2024-11-25 13:03:191.54 1.53 1.27%
FFIE 2024-11-25 14:04:301.52 1.51 0.64%
FFIE 2024-11-25 15:03:191.51 1.50 -0.64%
FFIE 2024-11-25 16:04:181.44 1.43 -4.46%
FFIE 2024-11-25 17:03:101.44 1.41 -5.73%
FFIE 2024-11-25 18:04:171.58 1.44 -1.99%
FFIE 2024-11-25 18:08:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390024102253/0001213900-24-102253-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2024-11-25 19:03:061.47 1.42 -5.30%
FFIE 2024-11-25 20:04:081.43 1.42 -5.96%
FFIE 2024-11-25 22:11:051.42 1.41 -7.28%
2024-11-26
FFIE 2024-11-26 05:03:141.65 1.39 -7.28%
FFIE 2024-11-26 06:04:181.41 1.39 -1.99%
FFIE 2024-11-26 07:03:141.43 1.40 -0.66%
FFIE 2024-11-26 08:04:161.41 1.39 -1.32%
FFIE 2024-11-26 09:03:161.41 1.40 -1.99%
FFIE 2024-11-26 10:04:141.44 1.42 1.32%
FFIE 2024-11-26 11:03:161.40 1.39 -1.32%
FFIE 2024-11-26 12:04:181.35 1.34 -4.64%
FFIE 2024-11-26 14:04:141.32 1.31 -7.28%
FFIE 2024-11-26 15:03:071.31 1.30 -7.95%
FFIE 2024-11-26 16:04:141.33 1.32 -6.62%
FFIE 2024-11-26 17:03:081.35 1.31 -5.96%
FFIE 2024-11-26 18:04:171.36 1.31 -4.93%
FFIE 2024-11-26 19:03:131.36 1.33 -6.34%
FFIE 2024-11-26 20:04:141.35 1.33 -5.63%
FFIE 2024-11-26 22:09:361.35 1.31 -5.63%
2024-11-27
FFIE 2024-11-27 05:03:051.44 1.28 -5.63%
FFIE 2024-11-27 06:04:181.34 1.33 0.00%
FFIE 2024-11-27 07:03:371.32 1.31 -1.41%
FFIE 2024-11-27 09:03:141.35 1.33 -1.41%
FFIE 2024-11-27 10:02:361.35 1.33 -0.70%
FFIE 2024-11-27 11:02:511.32 1.31 -2.11%
FFIE 2024-11-27 13:11:251.29 1.28 -4.23%
FFIE 2024-11-27 14:04:241.27 1.26 -5.63%
FFIE 2024-11-27 15:04:021.28 1.27 -4.93%
FFIE 2024-11-27 16:03:221.23 1.22 -7.75%
FFIE 2024-11-27 18:03:201.28 1.24 -7.46%
FFIE 2024-11-27 19:04:011.24 1.23 -7.46%
FFIE 2024-11-27 20:03:211.25 1.24 -6.72%
FFIE 2024-11-27 22:10:391.25 1.24 -7.46%
2024-11-28
FFIE 2024-11-28 22:04:060.00 0.00 -6.72%
2024-11-29
FFIE 2024-11-29 05:03:181.30 1.26 -6.72%
FFIE 2024-11-29 06:04:081.25 1.24 0.75%
FFIE 2024-11-29 07:05:101.25 1.23 0.00%
FFIE 2024-11-29 08:07:591.24 1.22 0.00%
FFIE 2024-11-29 09:03:161.23 1.21 -0.75%
FFIE 2024-11-29 10:04:071.23 1.22 -0.75%
FFIE 2024-11-29 11:03:281.16 1.15 -5.22%
FFIE 2024-11-29 12:04:031.11 1.10 -9.70%
FFIE 2024-11-29 13:03:171.10 1.09 -10.45%
FFIE 2024-11-29 14:04:051.10 1.08 -9.70%
FFIE 2024-11-29 15:03:151.13 1.11 1.63%
FFIE 2024-11-29 16:04:101.13 1.11 0.81%
FFIE 2024-11-29 17:03:201.14 1.11 1.63%
FFIE 2024-11-29 18:04:050.00 0.00 -8.94%
2024-12-02
FFIE 2024-12-02 06:04:331.15 1.14 2.44%
FFIE 2024-12-02 07:02:581.15 1.12 2.44%
FFIE 2024-12-02 08:04:231.13 1.11 0.81%
FFIE 2024-12-02 09:02:571.11 1.10 0.00%
FFIE 2024-12-02 10:04:221.12 1.11 1.63%
FFIE 2024-12-02 11:03:041.13 1.12 2.44%
FFIE 2024-12-02 12:04:321.12 1.11 0.81%
FFIE 2024-12-02 13:03:021.14 1.13 3.25%
FFIE 2024-12-02 16:04:251.12 1.11 0.81%
FFIE 2024-12-02 18:04:291.14 1.12 2.73%
FFIE 2024-12-02 19:03:081.14 1.12 1.82%
2024-12-03
FFIE 2024-12-03 05:03:061.13 1.06 1.82%
FFIE 2024-12-03 06:04:271.13 1.12 0.00%
FFIE 2024-12-03 07:03:031.13 1.12 -0.91%
FFIE 2024-12-03 08:04:251.14 1.11 -0.91%
FFIE 2024-12-03 09:03:041.13 1.12 0.91%
FFIE 2024-12-03 10:04:271.13 1.11 0.00%
FFIE 2024-12-03 11:03:031.05 1.04 -8.18%
FFIE 2024-12-03 13:02:591.07 1.06 -5.45%
FFIE 2024-12-03 14:04:191.06 1.05 -7.27%
FFIE 2024-12-03 15:03:101.05 1.04 -8.18%
FFIE 2024-12-03 17:03:061.08 1.06 -5.45%
FFIE 2024-12-03 18:04:321.08 1.07 -5.31%
FFIE 2024-12-03 19:03:091.09 1.06 -4.42%
FFIE 2024-12-03 20:04:301.07 1.06 -6.19%
FFIE 2024-12-03 22:10:431.07 1.06 -5.31%
2024-12-04
FFIE 2024-12-04 05:03:081.20 1.07 -5.31%
FFIE 2024-12-04 06:04:231.11 1.05 -1.77%
FFIE 2024-12-04 07:03:001.10 1.06 -0.88%
FFIE 2024-12-04 08:04:211.09 1.07 0.88%
FFIE 2024-12-04 09:03:011.08 1.06 -0.88%
FFIE 2024-12-04 10:04:211.08 1.07 0.00%
FFIE 2024-12-04 11:03:081.06 1.05 -1.77%
FFIE 2024-12-04 12:04:291.10 1.09 1.77%
FFIE 2024-12-04 13:03:071.11 1.10 2.65%
FFIE 2024-12-04 14:04:241.16 1.15 7.96%
FFIE 2024-12-04 15:03:011.12 1.11 3.54%
FFIE 2024-12-04 16:04:281.15 1.14 7.08%
FFIE 2024-12-04 17:03:061.14 1.13 6.19%
FFIE 2024-12-04 18:04:241.15 1.12 6.54%
FFIE 2024-12-04 19:03:051.15 1.14 6.54%
FFIE 2024-12-04 20:04:291.15 1.13 5.61%
FFIE 2024-12-04 22:10:221.14 1.13 5.61%
2024-12-05
FFIE 2024-12-05 05:03:041.20 1.10 5.61%
FFIE 2024-12-05 06:04:231.15 1.14 0.00%
FFIE 2024-12-05 07:03:091.17 1.16 0.93%
FFIE 2024-12-05 08:04:271.18 1.16 1.87%
FFIE 2024-12-05 09:03:051.17 1.15 0.00%
FFIE 2024-12-05 10:04:251.16 1.15 0.93%
FFIE 2024-12-05 11:03:061.11 1.10 -4.67%
FFIE 2024-12-05 12:04:231.08 1.07 -7.48%
FFIE 2024-12-05 13:03:361.11 1.10 -4.67%
FFIE 2024-12-05 14:04:211.12 1.11 -3.74%
FFIE 2024-12-05 15:03:101.17 1.16 0.93%
FFIE 2024-12-05 16:04:201.24 1.23 8.41%
FFIE 2024-12-05 17:03:061.23 1.22 7.48%
FFIE 2024-12-05 18:04:271.20 1.16 2.61%
FFIE 2024-12-05 19:03:091.23 1.20 4.35%
FFIE 2024-12-05 20:04:321.21 1.20 5.22%
2024-12-06
FFIE 2024-12-06 05:03:011.39 1.24 1.74%
FFIE 2024-12-06 06:04:191.26 1.21 0.00%
FFIE 2024-12-06 07:03:091.24 1.23 1.74%
FFIE 2024-12-06 08:04:281.24 1.22 1.74%
FFIE 2024-12-06 09:03:061.23 1.20 -0.87%
FFIE 2024-12-06 10:04:261.26 1.24 2.61%
FFIE 2024-12-06 11:03:051.23 1.22 0.00%
FFIE 2024-12-06 12:04:181.28 1.27 4.35%
FFIE 2024-12-06 13:03:041.20 1.19 -1.74%
FFIE 2024-12-06 14:04:171.19 1.18 -2.61%
FFIE 2024-12-06 15:03:011.20 1.19 -1.74%
FFIE 2024-12-06 16:04:291.19 1.18 -2.61%
FFIE 2024-12-06 17:03:081.19 1.16 -3.48%
FFIE 2024-12-06 18:04:341.19 1.18 -2.46%
FFIE 2024-12-06 19:03:051.18 1.17 -4.10%
FFIE 2024-12-06 20:04:241.18 1.16 -4.10%
FFIE 2024-12-06 22:11:161.17 1.16 -4.10%
2024-12-09
FFIE 2024-12-09 00:11:130.00 0.00 -4.92%
FFIE 2024-12-09 05:03:091.35 1.16 -4.92%
FFIE 2024-12-09 06:04:151.24 1.22 4.10%
FFIE 2024-12-09 07:03:061.23 1.22 3.28%
FFIE 2024-12-09 08:04:461.21 1.20 1.64%
FFIE 2024-12-09 09:03:081.20 1.19 1.64%
FFIE 2024-12-09 12:04:311.29 1.28 8.20%
FFIE 2024-12-09 13:03:031.26 1.25 5.74%
FFIE 2024-12-09 14:04:311.28 1.27 7.38%
FFIE 2024-12-09 15:03:101.29 1.28 8.20%
FFIE 2024-12-09 16:04:301.35 1.34 13.93%
FFIE 2024-12-09 17:03:081.32 1.31 10.66%
FFIE 2024-12-09 18:04:291.35 1.32 13.56%
FFIE 2024-12-09 19:03:131.34 1.31 13.56%
FFIE 2024-12-09 20:04:301.32 1.31 11.86%
FFIE 2024-12-09 22:11:141.32 1.30 11.02%
2024-12-10
FFIE 2024-12-10 05:03:101.39 1.28 11.02%
FFIE 2024-12-10 06:04:171.31 1.28 -5.93%
FFIE 2024-12-10 07:03:071.35 1.31 -3.39%
FFIE 2024-12-10 08:04:191.33 1.31 -3.39%
FFIE 2024-12-10 09:03:081.33 1.30 -3.39%
FFIE 2024-12-10 10:04:281.32 1.31 -4.24%
FFIE 2024-12-10 11:03:101.23 1.22 -11.02%
FFIE 2024-12-10 12:04:301.22 1.21 -11.02%
FFIE 2024-12-10 13:03:111.23 1.22 -11.02%
FFIE 2024-12-10 14:04:221.21 1.20 -11.86%
FFIE 2024-12-10 15:03:051.22 1.21 -11.02%
FFIE 2024-12-10 18:04:491.23 1.20 -9.63%
FFIE 2024-12-10 19:02:501.22 1.21 -9.63%
FFIE 2024-12-10 20:04:091.22 1.21 -10.37%
2024-12-11
FFIE 2024-12-11 05:02:551.35 1.10 -10.37%
FFIE 2024-12-11 06:04:201.23 1.21 -1.48%
FFIE 2024-12-11 07:02:531.26 1.20 -0.74%
FFIE 2024-12-11 08:04:141.25 1.21 -0.74%
FFIE 2024-12-11 09:03:011.24 1.22 0.00%
FFIE 2024-12-11 10:04:181.25 1.24 1.48%
FFIE 2024-12-11 11:02:521.22 1.21 -0.74%
FFIE 2024-12-11 12:04:061.19 1.18 -2.96%
FFIE 2024-12-11 13:02:461.21 1.20 -1.48%
FFIE 2024-12-11 14:04:011.20 1.19 -2.22%
FFIE 2024-12-11 15:02:401.19 1.18 -2.96%
FFIE 2024-12-11 17:02:431.18 1.17 -3.70%
FFIE 2024-12-11 18:03:521.19 1.17 -4.07%
FFIE 2024-12-11 19:02:501.20 1.18 -2.44%
FFIE 2024-12-11 20:04:031.20 1.18 -4.07%
FFIE 2024-12-11 22:11:261.19 1.18 -4.07%
2024-12-12
FFIE 2024-12-12 05:02:541.98 0.00 -4.07%
FFIE 2024-12-12 06:06:551.21 1.19 2.44%
FFIE 2024-12-12 07:02:461.21 1.19 1.63%
FFIE 2024-12-12 09:03:081.22 1.19 0.00%
FFIE 2024-12-12 10:04:111.20 1.18 0.81%
FFIE 2024-12-12 11:02:531.17 1.16 -0.81%
FFIE 2024-12-12 12:03:581.20 1.19 1.63%
FFIE 2024-12-12 13:02:441.19 1.18 0.81%
FFIE 2024-12-12 14:04:051.20 1.19 1.63%
FFIE 2024-12-12 15:02:441.19 1.18 0.81%
FFIE 2024-12-12 16:03:571.17 1.16 -0.81%
FFIE 2024-12-12 18:04:081.20 1.17 -0.85%
FFIE 2024-12-12 19:02:561.20 1.16 -0.85%
FFIE 2024-12-12 20:04:121.20 1.16 -1.69%
FFIE 2024-12-12 22:11:150.00 0.00 -1.69%
2024-12-13
FFIE 2024-12-13 05:02:501.15 1.14 -1.69%
FFIE 2024-12-13 06:04:221.21 1.16 -1.69%
FFIE 2024-12-13 07:02:511.21 1.16 -0.85%
FFIE 2024-12-13 08:04:081.20 1.16 1.69%
FFIE 2024-12-13 09:03:021.20 1.17 0.00%
FFIE 2024-12-13 10:04:201.17 1.16 0.00%
FFIE 2024-12-13 11:02:521.17 1.16 -0.85%
FFIE 2024-12-13 13:02:411.18 1.17 0.85%
FFIE 2024-12-13 15:02:431.22 1.21 4.24%
FFIE 2024-12-13 16:03:581.23 1.22 5.08%
FFIE 2024-12-13 18:03:521.23 1.20 5.13%
FFIE 2024-12-13 19:02:451.26 1.25 7.69%
FFIE 2024-12-13 20:03:581.28 1.20 8.55%
FFIE 2024-12-13 22:10:171.26 1.24 8.55%
2024-12-16
FFIE 2024-12-16 00:11:420.00 0.00 6.84%
FFIE 2024-12-16 05:03:061.27 1.25 6.84%
FFIE 2024-12-16 06:04:021.31 1.30 5.98%
FFIE 2024-12-16 07:02:561.29 1.28 3.42%
FFIE 2024-12-16 08:04:011.27 1.26 2.56%
FFIE 2024-12-16 09:02:571.26 1.25 1.71%
FFIE 2024-12-16 10:04:121.26 1.24 0.85%
FFIE 2024-12-16 11:03:081.27 1.26 1.71%
FFIE 2024-12-16 12:04:071.23 1.22 -1.71%
FFIE 2024-12-16 13:02:421.21 1.20 -2.56%
FFIE 2024-12-16 14:04:091.22 1.21 -2.56%
FFIE 2024-12-16 15:02:471.21 1.20 -2.56%
FFIE 2024-12-16 17:02:521.19 1.18 -4.27%
FFIE 2024-12-16 18:04:151.20 1.19 -4.03%
FFIE 2024-12-16 19:01:311.19 1.17 -4.84%
FFIE 2024-12-16 20:02:421.19 1.18 -4.03%
FFIE 2024-12-16 21:01:301.20 1.18 -4.03%
FFIE 2024-12-16 22:09:081.19 1.18 -4.03%
2024-12-17
FFIE 2024-12-17 06:03:121.20 1.16 -3.23%
FFIE 2024-12-17 08:04:561.18 1.17 -3.23%
FFIE 2024-12-17 09:05:251.18 1.17 -1.61%
FFIE 2024-12-17 10:02:041.19 1.18 -1.61%
FFIE 2024-12-17 11:02:161.21 1.20 0.00%
FFIE 2024-12-17 12:02:031.15 1.14 -4.03%
FFIE 2024-12-17 13:02:091.12 1.11 -7.26%
FFIE 2024-12-17 14:02:011.14 1.13 -4.84%
FFIE 2024-12-17 15:02:131.13 1.12 -5.65%
FFIE 2024-12-17 16:01:511.12 1.11 -7.26%
FFIE 2024-12-17 17:02:031.13 1.12 -5.65%
FFIE 2024-12-17 18:01:491.16 1.15 -4.17%
FFIE 2024-12-17 19:02:161.15 1.14 -4.17%
FFIE 2024-12-17 20:02:091.14 1.12 -6.67%
FFIE 2024-12-17 21:02:181.15 1.11 -6.67%
FFIE 2024-12-17 22:05:141.14 1.12 -6.67%
2024-12-18
FFIE 2024-12-18 06:02:051.18 1.12 0.00%
FFIE 2024-12-18 07:02:071.18 1.12 0.83%
FFIE 2024-12-18 08:03:291.15 1.14 1.67%
FFIE 2024-12-18 09:02:231.15 1.14 0.83%
FFIE 2024-12-18 10:02:151.17 1.14 1.67%
FFIE 2024-12-18 11:02:131.16 1.15 1.67%
FFIE 2024-12-18 12:01:561.14 1.13 0.83%
FFIE 2024-12-18 14:01:501.13 1.12 0.00%
FFIE 2024-12-18 15:02:071.14 1.13 0.00%
FFIE 2024-12-18 16:02:091.12 1.11 -1.67%
FFIE 2024-12-18 17:02:161.09 1.08 -4.17%
FFIE 2024-12-18 18:01:531.10 1.08 -3.54%
FFIE 2024-12-18 19:02:211.10 1.09 -3.54%
FFIE 2024-12-18 20:02:111.10 1.08 -3.54%
FFIE 2024-12-18 21:02:321.13 1.07 -4.42%
FFIE 2024-12-18 22:04:541.13 1.08 -2.65%
2024-12-19
FFIE 2024-12-19 06:02:021.12 1.10 0.88%
FFIE 2024-12-19 07:02:321.10 1.08 0.00%
FFIE 2024-12-19 09:03:031.10 1.09 0.88%
FFIE 2024-12-19 10:01:431.11 1.09 0.88%
FFIE 2024-12-19 11:02:471.11 1.10 0.88%
FFIE 2024-12-19 12:01:271.09 1.08 0.00%
FFIE 2024-12-19 14:01:291.08 1.07 -1.77%
FFIE 2024-12-19 15:02:381.10 1.09 0.00%
FFIE 2024-12-19 18:01:241.10 1.07 0.00%
FFIE 2024-12-19 18:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805521/000121390024110619/0001213900-24-110619-index.htm
8-K - FARADAY FUTURE INTELLIGENT ELECTRIC INC. (0001805521) (Filer)
FFIE 2024-12-19 19:02:481.10 1.08 0.00%
FFIE 2024-12-19 20:01:361.12 1.10 1.83%
FFIE 2024-12-19 21:02:480.00 0.00 0.92%
FFIE 2024-12-19 22:01:431.12 1.09 0.92%
2024-12-20
FFIE 2024-12-20 05:03:091.15 1.08 0.92%
FFIE 2024-12-20 06:01:291.09 1.08 -1.83%
FFIE 2024-12-20 07:02:421.08 1.06 -1.83%
FFIE 2024-12-20 08:01:291.08 1.07 -1.83%
FFIE 2024-12-20 09:03:081.09 1.07 0.00%
FFIE 2024-12-20 10:01:381.11 1.10 0.92%
FFIE 2024-12-20 11:02:441.09 1.08 -0.92%
FFIE 2024-12-20 14:01:191.13 1.12 2.75%
FFIE 2024-12-20 15:02:371.14 1.13 2.75%
FFIE 2024-12-20 16:01:291.15 1.14 4.59%
FFIE 2024-12-20 17:02:341.17 1.16 5.50%
FFIE 2024-12-20 18:01:251.18 1.15 6.36%
FFIE 2024-12-20 19:02:481.18 1.15 5.45%
FFIE 2024-12-20 20:01:311.17 1.16 5.45%
FFIE 2024-12-20 22:01:481.17 1.15 5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.