Favourites   Have ideas?  Sign in / Register

$FFIE: Faraday Future Intelligent Electric Inc. - Common Stock

+ EV (Electric Vehicle), Vehicle


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

FFIE 2022-10-27 12:01:410.55 0.55 -3.45%
FFIE 2022-10-27 13:01:080.55 0.54 -5.17%
FFIE 2022-10-27 14:01:260.54 0.53 -6.90%
FFIE 2022-10-27 15:01:040.51 0.51 -10.34%
FFIE 2022-10-27 16:01:280.51 0.51 -12.07%
FFIE 2022-10-27 17:01:490.52 0.51 -10.53%
FFIE 2022-10-27 18:01:300.53 0.52 -8.77%
FFIE 2022-10-27 19:00:520.54 0.52 -8.77%
FFIE 2022-10-27 20:01:240.00 0.00 -7.02%
2022-10-28

FFIE 2022-10-28 04:01:390.55 0.50 -7.02%
FFIE 2022-10-28 05:01:100.52 0.51 -8.77%
FFIE 2022-10-28 07:01:590.53 0.51 -8.77%
FFIE 2022-10-28 08:01:370.52 0.51 -8.77%
FFIE 2022-10-28 09:01:240.52 0.51 1.75%
FFIE 2022-10-28 10:01:490.52 0.52 1.75%
FFIE 2022-10-28 13:01:240.51 0.51 0.00%
FFIE 2022-10-28 15:01:380.51 0.50 -1.75%
FFIE 2022-10-28 16:01:080.52 0.51 -10.53%
FFIE 2022-10-28 17:01:160.52 0.51 -11.76%
FFIE 2022-10-28 18:00:540.52 0.51 0.00%
FFIE 2022-10-28 19:01:010.52 0.51 -1.75%
FFIE 2022-10-28 20:01:310.00 0.00 0.00%
2022-10-31

FFIE 2022-10-31 04:01:020.52 0.50 0.00%
FFIE 2022-10-31 05:01:100.52 0.52 1.96%
FFIE 2022-10-31 12:01:020.53 0.53 3.92%
FFIE 2022-10-31 14:01:440.53 0.53 5.88%
FFIE 2022-10-31 15:01:420.53 0.53 3.92%
FFIE 2022-10-31 16:00:550.55 0.53 5.88%
FFIE 2022-10-31 17:01:350.54 0.53 5.88%
FFIE 2022-10-31 19:00:460.55 0.53 5.88%
FFIE 2022-10-31 20:00:500.00 0.00 3.92%
2022-11-01

FFIE 2022-11-01 04:01:380.58 0.50 3.92%
FFIE 2022-11-01 05:01:320.57 0.56 9.80%
FFIE 2022-11-01 06:01:170.57 0.56 11.76%
FFIE 2022-11-01 07:00:560.57 0.56 9.80%
FFIE 2022-11-01 08:01:260.57 0.55 3.92%
FFIE 2022-11-01 09:01:490.57 0.56 3.92%
FFIE 2022-11-01 10:00:540.57 0.57 5.88%
FFIE 2022-11-01 12:01:080.56 0.56 3.92%
FFIE 2022-11-01 13:01:240.55 0.55 1.96%
FFIE 2022-11-01 14:01:130.56 0.56 3.92%
FFIE 2022-11-01 15:00:560.55 0.55 1.96%
FFIE 2022-11-01 16:01:090.57 0.53 5.88%
FFIE 2022-11-01 17:01:190.55 0.54 1.85%
FFIE 2022-11-01 19:01:180.55 0.53 1.96%
FFIE 2022-11-01 20:01:090.00 0.00 0.00%
2022-11-02

FFIE 2022-11-02 04:00:510.58 0.50 0.00%
FFIE 2022-11-02 05:00:550.56 0.54 3.70%
FFIE 2022-11-02 06:00:530.58 0.55 7.41%
FFIE 2022-11-02 07:01:040.57 0.55 3.70%
FFIE 2022-11-02 08:01:030.55 0.55 1.85%
FFIE 2022-11-02 09:00:570.55 0.54 1.85%
FFIE 2022-11-02 10:01:290.55 0.55 1.85%
FFIE 2022-11-02 11:01:000.55 0.54 0.00%
FFIE 2022-11-02 12:01:020.54 0.54 0.00%
FFIE 2022-11-02 13:01:030.55 0.54 0.00%
FFIE 2022-11-02 14:00:520.58 0.57 7.41%
FFIE 2022-11-02 15:01:220.57 0.57 5.56%
FFIE 2022-11-02 16:00:550.57 0.55 3.70%
FFIE 2022-11-02 17:00:480.57 0.55 1.85%
FFIE 2022-11-02 20:00:550.00 0.00 1.85%
2022-11-03

FFIE 2022-11-03 04:01:310.56 0.54 3.70%
FFIE 2022-11-03 05:00:570.58 0.54 5.56%
FFIE 2022-11-03 06:01:290.57 0.54 3.70%
FFIE 2022-11-03 07:01:140.57 0.56 3.70%
FFIE 2022-11-03 08:01:200.57 0.55 -1.85%
FFIE 2022-11-03 09:01:270.57 0.55 1.85%
FFIE 2022-11-03 10:01:130.56 0.56 0.00%
FFIE 2022-11-03 11:00:570.59 0.58 3.70%
FFIE 2022-11-03 12:01:260.58 0.57 1.85%
FFIE 2022-11-03 13:01:110.57 0.56 0.00%
FFIE 2022-11-03 15:01:180.56 0.56 0.00%
FFIE 2022-11-03 16:01:570.57 0.56 3.70%
FFIE 2022-11-03 17:00:440.57 0.56 3.57%
FFIE 2022-11-03 18:02:130.58 0.55 0.00%
FFIE 2022-11-03 20:00:590.00 0.00 -1.85%
FFIE 2022-11-03 21:07:450.00 0.00 -1.79%
2022-11-04

FFIE 2022-11-04 04:00:580.59 0.55 -1.79%
FFIE 2022-11-04 05:00:510.60 0.59 -1.79%
FFIE 2022-11-04 06:01:270.59 0.58 -1.79%
FFIE 2022-11-04 07:01:430.59 0.58 3.57%
FFIE 2022-11-04 08:01:160.58 0.57 1.79%
FFIE 2022-11-04 09:00:560.58 0.57 3.57%
FFIE 2022-11-04 10:01:210.58 0.58 3.57%
FFIE 2022-11-04 11:01:170.60 0.60 7.14%
FFIE 2022-11-04 12:01:110.59 0.59 5.36%
FFIE 2022-11-04 13:01:200.58 0.58 3.57%
FFIE 2022-11-04 14:01:090.58 0.58 5.36%
FFIE 2022-11-04 15:01:250.57 0.57 1.79%
FFIE 2022-11-04 16:01:270.60 0.57 3.57%
FFIE 2022-11-04 17:01:190.60 0.58 3.57%
FFIE 2022-11-04 19:00:460.60 0.57 3.57%
FFIE 2022-11-04 20:00:460.00 0.00 3.57%
2022-11-07

FFIE 2022-11-07 05:00:530.62 0.58 3.57%
FFIE 2022-11-07 06:01:050.61 0.60 8.93%
FFIE 2022-11-07 07:01:340.61 0.60 7.14%
FFIE 2022-11-07 08:01:260.60 0.60 7.14%
FFIE 2022-11-07 09:01:050.60 0.59 1.79%
FFIE 2022-11-07 10:01:110.60 0.59 3.57%
FFIE 2022-11-07 11:01:030.70 0.69 19.64%
FFIE 2022-11-07 12:01:310.74 0.73 26.79%
FFIE 2022-11-07 13:01:120.69 0.69 19.64%
FFIE 2022-11-07 14:01:440.68 0.68 17.86%
FFIE 2022-11-07 15:01:240.67 0.67 16.07%
FFIE 2022-11-07 16:00:570.69 0.69 19.64%
FFIE 2022-11-07 17:01:030.70 0.69 23.21%
FFIE 2022-11-07 18:00:470.70 0.69 22.41%
FFIE 2022-11-07 19:01:260.70 0.68 19.64%
FFIE 2022-11-07 20:01:250.72 0.70 25.00%
FFIE 2022-11-07 21:08:570.00 0.00 24.14%
2022-11-08

FFIE 2022-11-08 05:00:540.75 0.69 24.14%
FFIE 2022-11-08 06:00:540.73 0.72 6.90%
FFIE 2022-11-08 07:01:010.73 0.73 6.90%
FFIE 2022-11-08 09:01:220.73 0.72 6.90%
FFIE 2022-11-08 10:01:170.73 0.70 1.72%
FFIE 2022-11-08 11:01:080.65 0.64 -6.90%
FFIE 2022-11-08 12:00:590.68 0.68 -3.45%
FFIE 2022-11-08 13:01:510.70 0.70 1.72%
FFIE 2022-11-08 14:01:440.67 0.67 -3.45%
FFIE 2022-11-08 15:01:100.66 0.66 -5.17%
FFIE 2022-11-08 16:01:140.67 0.67 -3.45%
FFIE 2022-11-08 17:00:590.66 0.65 13.79%
FFIE 2022-11-08 18:01:170.68 0.66 13.79%
FFIE 2022-11-08 19:01:160.68 0.66 11.59%
FFIE 2022-11-08 20:01:110.69 0.65 14.49%
FFIE 2022-11-08 21:03:300.00 0.00 14.49%
2022-11-09

FFIE 2022-11-09 05:01:460.72 0.66 14.49%
FFIE 2022-11-09 06:01:430.67 0.66 -2.90%
FFIE 2022-11-09 07:00:550.67 0.66 -4.35%
FFIE 2022-11-09 08:01:020.66 0.66 -4.35%
FFIE 2022-11-09 09:01:080.67 0.66 -4.35%
FFIE 2022-11-09 10:01:190.67 0.66 -2.90%
FFIE 2022-11-09 11:01:110.61 0.60 -11.59%
FFIE 2022-11-09 12:01:090.60 0.60 -13.04%
FFIE 2022-11-09 15:01:110.57 0.57 -17.39%
FFIE 2022-11-09 16:01:150.57 0.56 -18.84%
FFIE 2022-11-09 17:00:550.56 0.56 -18.84%
FFIE 2022-11-09 18:01:090.58 0.56 -18.84%
2022-11-10

FFIE 2022-11-10 05:01:260.56 0.55 -18.84%
FFIE 2022-11-10 06:01:120.56 0.56 -18.84%
FFIE 2022-11-10 09:01:240.54 0.54 -21.74%
FFIE 2022-11-10 10:01:000.60 0.57 -17.39%
FFIE 2022-11-10 11:01:000.58 0.57 -15.94%
FFIE 2022-11-10 13:01:280.59 0.59 -14.49%
FFIE 2022-11-10 14:01:030.58 0.58 -15.94%
FFIE 2022-11-10 15:01:360.59 0.59 -14.49%
FFIE 2022-11-10 16:01:310.62 0.61 -10.14%
FFIE 2022-11-10 17:01:240.62 0.62 -10.14%
FFIE 2022-11-10 18:00:510.62 0.59 -10.14%
FFIE 2022-11-10 20:00:520.60 0.59 -10.14%
FFIE 2022-11-10 22:00:560.60 0.59 -12.50%
2022-11-11

FFIE 2022-11-11 05:00:531.28 0.00 -12.50%
FFIE 2022-11-11 06:01:320.65 0.60 7.14%
FFIE 2022-11-11 07:01:140.63 0.60 7.14%
FFIE 2022-11-11 08:01:400.63 0.59 7.14%
FFIE 2022-11-11 10:01:180.61 0.59 7.14%
FFIE 2022-11-11 11:01:520.59 0.59 5.36%
FFIE 2022-11-11 12:01:120.63 0.63 12.50%
FFIE 2022-11-11 14:01:330.64 0.63 12.50%
FFIE 2022-11-11 15:01:010.64 0.64 14.29%
FFIE 2022-11-11 17:01:110.65 0.62 -8.93%
FFIE 2022-11-11 18:00:450.63 0.62 -12.50%
FFIE 2022-11-11 19:00:560.63 0.62 -10.71%
2022-11-14

FFIE 2022-11-14 00:05:540.00 0.00 -9.68%
FFIE 2022-11-14 05:01:420.62 0.62 0.00%
FFIE 2022-11-14 06:01:360.62 0.62 -1.61%
FFIE 2022-11-14 07:01:280.62 0.61 0.00%
FFIE 2022-11-14 11:01:030.61 0.61 -3.23%
FFIE 2022-11-14 12:01:160.60 0.60 -4.84%
FFIE 2022-11-14 15:01:360.61 0.60 -4.84%
FFIE 2022-11-14 16:01:280.60 0.59 -4.84%
FFIE 2022-11-14 17:01:060.61 0.56 -9.68%
FFIE 2022-11-14 18:00:520.61 0.56 -7.94%
FFIE 2022-11-14 19:00:540.61 0.57 -8.06%
FFIE 2022-11-14 20:00:580.61 0.56 -8.06%
FFIE 2022-11-14 21:01:560.00 0.00 -7.94%
2022-11-15

FFIE 2022-11-15 05:01:250.62 0.58 -7.94%
FFIE 2022-11-15 06:01:000.63 0.61 7.94%
FFIE 2022-11-15 07:00:580.62 0.61 7.94%
FFIE 2022-11-15 08:01:400.60 0.59 4.76%
FFIE 2022-11-15 11:01:240.59 0.59 4.76%
FFIE 2022-11-15 12:01:010.60 0.59 4.76%
FFIE 2022-11-15 13:01:410.60 0.60 6.35%
FFIE 2022-11-15 14:01:390.58 0.58 3.17%
FFIE 2022-11-15 15:01:310.55 0.55 -1.59%
FFIE 2022-11-15 16:00:590.54 0.53 -4.76%
FFIE 2022-11-15 17:01:190.53 0.51 -15.87%
FFIE 2022-11-15 18:01:090.53 0.51 -17.46%
FFIE 2022-11-15 19:00:580.55 0.51 -15.87%
2022-11-16

FFIE 2022-11-16 05:01:300.55 0.53 -15.87%
FFIE 2022-11-16 06:01:190.54 0.53 -3.17%
FFIE 2022-11-16 07:01:360.54 0.54 -3.17%
FFIE 2022-11-16 10:01:130.54 0.52 -4.76%
FFIE 2022-11-16 11:01:340.48 0.48 -12.70%
FFIE 2022-11-16 12:01:060.49 0.49 -11.11%
FFIE 2022-11-16 14:01:340.48 0.48 -12.70%
FFIE 2022-11-16 15:01:000.47 0.47 -14.29%
FFIE 2022-11-16 16:01:180.48 0.48 -12.70%
FFIE 2022-11-16 17:01:460.47 0.47 -25.40%
FFIE 2022-11-16 19:00:520.49 0.47 -25.40%
FFIE 2022-11-16 20:01:100.50 0.47 -22.22%
FFIE 2022-11-16 22:08:310.50 0.47 -27.45%
2022-11-17

FFIE 2022-11-17 05:01:290.52 0.48 -1.96%
FFIE 2022-11-17 06:01:040.51 0.49 -1.96%
FFIE 2022-11-17 07:01:360.50 0.50 -1.96%
FFIE 2022-11-17 08:01:260.50 0.49 -3.92%
FFIE 2022-11-17 09:01:070.49 0.48 -5.88%
FFIE 2022-11-17 10:01:130.48 0.47 -5.88%
FFIE 2022-11-17 11:01:460.42 0.42 -17.65%
FFIE 2022-11-17 17:01:550.44 0.42 -27.45%
FFIE 2022-11-17 18:01:120.43 0.42 -25.49%
FFIE 2022-11-17 19:00:580.44 0.42 -23.21%
FFIE 2022-11-17 20:02:250.43 0.42 -23.21%
FFIE 2022-11-17 22:06:540.43 0.42 -25.49%
2022-11-18

FFIE 2022-11-18 06:01:470.43 0.43 -15.69%
FFIE 2022-11-18 07:01:280.42 0.42 -17.65%
FFIE 2022-11-18 08:01:320.43 0.42 -17.65%
FFIE 2022-11-18 09:01:390.43 0.42 -15.69%
FFIE 2022-11-18 11:01:270.42 0.42 -17.65%
FFIE 2022-11-18 12:01:030.38 0.38 -25.49%
FFIE 2022-11-18 16:01:230.37 0.37 -27.45%
FFIE 2022-11-18 17:01:310.38 0.37 -37.25%
FFIE 2022-11-18 19:00:530.38 0.37 -33.93%
FFIE 2022-11-18 20:01:090.38 0.37 -32.14%
FFIE 2022-11-18 21:05:230.38 0.37 -35.29%
FFIE 2022-11-18 22:05:300.38 0.37 -42.86%
2022-11-21

FFIE 2022-11-21 00:04:590.00 0.00 -35.29%
FFIE 2022-11-21 05:01:250.38 0.38 -25.49%
FFIE 2022-11-21 06:01:080.37 0.37 -27.45%
FFIE 2022-11-21 07:00:570.39 0.37 -27.45%
FFIE 2022-11-21 08:02:040.37 0.37 -27.45%
FFIE 2022-11-21 09:01:270.37 0.37 -9.80%
FFIE 2022-11-21 11:01:100.33 0.33 -17.65%
FFIE 2022-11-21 12:01:010.34 0.34 -15.69%
FFIE 2022-11-21 13:01:030.33 0.33 -17.65%
FFIE 2022-11-21 14:00:570.34 0.34 -15.69%
FFIE 2022-11-21 16:01:190.33 0.33 -17.65%
FFIE 2022-11-21 17:01:250.35 0.34 -31.37%
FFIE 2022-11-21 18:00:550.37 0.33 -16.22%
FFIE 2022-11-21 20:01:090.36 0.33 -24.32%
FFIE 2022-11-21 21:12:470.00 0.00 -24.32%
FFIE 2022-11-21 22:01:110.00 0.00 -8.11%
2022-11-22

FFIE 2022-11-22 05:01:060.34 0.33 -8.11%
FFIE 2022-11-22 06:01:140.35 0.34 0.00%
FFIE 2022-11-22 07:01:370.34 0.33 0.00%
FFIE 2022-11-22 09:01:500.34 0.33 -2.70%
FFIE 2022-11-22 10:01:250.35 0.34 0.00%
FFIE 2022-11-22 11:01:330.32 0.32 -5.41%
FFIE 2022-11-22 12:00:570.31 0.31 -8.11%
FFIE 2022-11-22 14:01:410.32 0.32 -5.41%
FFIE 2022-11-22 15:01:420.33 0.33 -2.70%
FFIE 2022-11-22 16:01:270.32 0.32 -5.41%
FFIE 2022-11-22 17:01:280.33 0.33 -8.11%
FFIE 2022-11-22 18:00:590.34 0.33 -8.11%
FFIE 2022-11-22 19:01:130.34 0.33 -8.82%
FFIE 2022-11-22 20:01:230.34 0.33 -2.94%
2022-11-23

FFIE 2022-11-23 05:01:060.36 0.33 -2.94%
FFIE 2022-11-23 06:01:230.37 0.36 5.88%
FFIE 2022-11-23 07:00:540.36 0.35 5.88%
FFIE 2022-11-23 08:01:020.35 0.34 0.00%
FFIE 2022-11-23 10:01:030.35 0.35 2.94%
FFIE 2022-11-23 12:01:000.33 0.33 -2.94%
FFIE 2022-11-23 13:00:590.34 0.34 0.00%
FFIE 2022-11-23 16:01:300.33 0.33 -2.94%
FFIE 2022-11-23 17:01:180.34 0.32 -5.88%
FFIE 2022-11-23 19:00:550.33 0.32 -5.88%
FFIE 2022-11-23 20:00:500.34 0.32 -2.94%
2022-11-24

FFIE 2022-11-24 11:01:060.00 0.00 -2.94%
2022-11-25

FFIE 2022-11-25 05:01:090.33 0.32 -5.88%
FFIE 2022-11-25 06:01:180.34 0.33 -2.94%
FFIE 2022-11-25 06:04:00
Faraday Future Is Fighting To Survive
FFIE 2022-11-25 07:00:530.34 0.33 0.00%
FFIE 2022-11-25 08:01:140.34 0.33 -2.94%
FFIE 2022-11-25 09:01:090.33 0.33 -2.94%
FFIE 2022-11-25 10:01:320.34 0.33 -2.94%
FFIE 2022-11-25 11:01:030.35 0.34 2.94%
FFIE 2022-11-25 12:01:070.33 0.33 -2.94%
FFIE 2022-11-25 13:01:100.32 0.32 -5.88%
FFIE 2022-11-25 14:01:210.34 0.32 -5.88%
FFIE 2022-11-25 15:01:000.33 0.32 0.00%
FFIE 2022-11-25 16:00:530.33 0.33 3.13%
FFIE 2022-11-25 17:01:090.33 0.33 -3.13%
FFIE 2022-11-25 18:01:150.00 0.00 -6.25%
FFIE 2022-11-25 19:00:490.00 0.00 -5.88%
FFIE 2022-11-25 23:01:140.00 0.00 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.