investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIC: Flushing Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-20
FFIC 2025-11-20 09:02:0719.64 15.15 -1.04%
FFIC 2025-11-20 10:01:5915.41 15.21 -1.04%
FFIC 2025-11-20 11:02:0515.53 15.44 2.08%
FFIC 2025-11-20 12:01:5115.48 15.45 1.82%
FFIC 2025-11-20 13:02:1015.27 15.25 0.46%
FFIC 2025-11-20 14:02:0115.18 15.14 -0.07%
FFIC 2025-11-20 15:02:0815.21 15.18 0.13%
FFIC 2025-11-20 16:02:0915.21 15.18 0.00%
FFIC 2025-11-20 17:02:130.00 14.77 -0.78%
FFIC 2025-11-20 18:02:2416.49 14.77 -0.79%
FFIC 2025-11-20 21:04:190.00 0.00 -0.79%
2025-11-21
FFIC 2025-11-21 05:02:170.00 15.06 -0.79%
FFIC 2025-11-21 06:02:2415.21 14.91 -0.79%
FFIC 2025-11-21 07:02:1319.52 6.03 -0.79%
FFIC 2025-11-21 08:02:0615.21 14.99 -0.79%
FFIC 2025-11-21 09:02:1219.64 15.08 -0.79%
FFIC 2025-11-21 10:03:1015.36 15.08 -0.79%
FFIC 2025-11-21 11:02:0115.35 15.28 1.71%
FFIC 2025-11-21 12:01:5715.40 15.34 2.11%
FFIC 2025-11-21 13:02:1215.60 15.57 3.49%
FFIC 2025-11-21 14:01:5815.60 15.53 3.36%
FFIC 2025-11-21 15:02:2215.68 15.65 4.02%
FFIC 2025-11-21 16:02:0915.78 15.74 4.67%
FFIC 2025-11-21 17:02:100.00 15.33 3.82%
FFIC 2025-11-21 18:02:0019.64 15.33 3.85%
FFIC 2025-11-21 21:07:230.00 0.00 3.85%
2025-11-24
FFIC 2025-11-24 05:01:5115.86 15.63 3.85%
FFIC 2025-11-24 06:02:1615.70 15.53 3.85%
FFIC 2025-11-24 07:01:5919.64 6.34 3.85%
FFIC 2025-11-24 08:02:1615.70 15.53 3.85%
FFIC 2025-11-24 09:01:4915.73 15.53 3.85%
FFIC 2025-11-24 10:02:0619.64 10.06 3.85%
FFIC 2025-11-24 10:22:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313925000045/0000923139-25-000045-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2025-11-24 11:01:5015.76 15.64 0.40%
FFIC 2025-11-24 12:02:0915.68 15.66 0.27%
FFIC 2025-11-24 13:01:5015.74 15.72 0.60%
FFIC 2025-11-24 14:05:0215.77 15.74 0.86%
FFIC 2025-11-24 15:01:5615.77 15.76 0.93%
FFIC 2025-11-24 16:03:5615.75 15.72 0.73%
FFIC 2025-11-24 17:02:140.00 15.50 1.13%
FFIC 2025-11-24 18:02:1517.22 15.50 1.09%
FFIC 2025-11-24 21:03:340.00 0.00 1.09%
2025-11-25
FFIC 2025-11-25 05:01:5515.91 15.67 1.09%
FFIC 2025-11-25 07:01:5419.64 6.32 1.09%
FFIC 2025-11-25 08:02:1715.91 15.69 0.70%
FFIC 2025-11-25 09:01:5219.64 15.80 0.70%
FFIC 2025-11-25 10:02:1715.95 15.73 0.70%
FFIC 2025-11-25 11:01:5616.20 16.10 2.30%
FFIC 2025-11-25 12:02:1916.23 16.18 2.69%
FFIC 2025-11-25 13:01:4816.23 16.21 2.69%
FFIC 2025-11-25 14:02:1216.27 16.26 3.01%
FFIC 2025-11-25 15:01:4716.34 16.30 3.45%
FFIC 2025-11-25 16:02:1716.43 16.39 3.90%
FFIC 2025-11-25 17:01:530.00 16.03 3.58%
FFIC 2025-11-25 18:02:0219.64 16.03 3.54%
FFIC 2025-11-25 21:04:560.00 0.00 3.54%
2025-11-26
FFIC 2025-11-26 05:01:4716.52 16.27 3.54%
FFIC 2025-11-26 06:02:1219.64 6.61 3.54%
FFIC 2025-11-26 07:01:4119.64 6.54 3.54%
FFIC 2025-11-26 08:02:1216.52 12.21 3.54%
FFIC 2025-11-26 09:01:4616.52 16.21 3.54%
FFIC 2025-11-26 10:02:1019.64 12.21 3.54%
FFIC 2025-11-26 11:01:4816.27 16.21 -0.63%
FFIC 2025-11-26 12:02:0516.29 16.27 -0.51%
FFIC 2025-11-26 13:02:0616.27 16.26 -0.51%
FFIC 2025-11-26 14:02:1316.22 16.20 -0.89%
FFIC 2025-11-26 15:01:4916.31 16.28 -0.32%
FFIC 2025-11-26 16:02:1216.23 16.20 -0.82%
FFIC 2025-11-26 17:01:5116.40 15.97 -0.38%
FFIC 2025-11-26 18:02:1916.40 15.97 -0.37%
FFIC 2025-11-26 21:04:390.00 0.00 -0.37%
2025-11-27
FFIC 2025-11-27 19:01:5216.40 15.97 -0.37%
FFIC 2025-11-27 21:03:330.00 0.00 -0.37%
2025-11-28
FFIC 2025-11-28 06:02:1618.10 6.52 -0.37%
FFIC 2025-11-28 08:02:0618.10 12.21 -0.37%
FFIC 2025-11-28 11:01:4516.21 16.19 -0.55%
FFIC 2025-11-28 12:02:0516.19 16.16 -0.55%
FFIC 2025-11-28 13:01:4716.20 16.18 -0.55%
FFIC 2025-11-28 14:02:1318.03 15.80 0.80%
FFIC 2025-11-28 15:01:4918.10 15.80 0.80%
FFIC 2025-11-28 18:02:030.00 0.00 0.80%
2025-12-01
FFIC 2025-12-01 05:01:4516.41 16.11 0.80%
FFIC 2025-12-01 06:02:0919.64 6.65 0.80%
FFIC 2025-12-01 07:01:4216.40 16.09 0.80%
FFIC 2025-12-01 09:01:4616.39 16.09 0.80%
FFIC 2025-12-01 11:01:4416.44 16.36 0.25%
FFIC 2025-12-01 12:02:0816.62 16.60 1.23%
FFIC 2025-12-01 13:01:5016.60 16.57 1.10%
FFIC 2025-12-01 14:02:2116.57 16.55 0.92%
FFIC 2025-12-01 15:01:4916.52 16.48 0.55%
FFIC 2025-12-01 16:02:1816.41 16.39 0.00%
FFIC 2025-12-01 17:01:5216.68 16.12 0.25%
FFIC 2025-12-01 18:02:1516.68 16.12 0.24%
FFIC 2025-12-01 21:04:240.00 0.00 0.24%
2025-12-02
FFIC 2025-12-02 05:01:4316.61 16.37 0.24%
FFIC 2025-12-02 07:02:1019.64 6.58 0.24%
FFIC 2025-12-02 08:02:1616.61 16.41 0.24%
FFIC 2025-12-02 09:01:4916.56 16.37 0.24%
FFIC 2025-12-02 10:02:1316.61 16.45 0.24%
FFIC 2025-12-02 11:01:4816.47 16.45 0.12%
FFIC 2025-12-02 13:02:0816.52 16.50 0.49%
FFIC 2025-12-02 14:01:4216.55 16.53 0.55%
FFIC 2025-12-02 15:02:1116.54 16.52 0.55%
FFIC 2025-12-02 16:01:4916.54 16.51 0.49%
FFIC 2025-12-02 17:02:110.00 16.28 0.98%
FFIC 2025-12-02 18:01:4219.64 16.28 0.97%
FFIC 2025-12-02 21:06:420.00 0.00 0.97%
2025-12-03
FFIC 2025-12-03 05:02:1416.74 16.53 0.97%
FFIC 2025-12-03 06:01:4719.64 6.64 0.97%
FFIC 2025-12-03 07:02:1719.64 6.74 0.97%
FFIC 2025-12-03 08:01:5316.77 9.34 0.97%
FFIC 2025-12-03 09:02:1116.77 16.52 0.97%
FFIC 2025-12-03 10:01:4116.77 16.55 0.97%
FFIC 2025-12-03 11:02:1016.75 16.70 0.55%
FFIC 2025-12-03 12:01:4016.91 16.87 1.70%
FFIC 2025-12-03 13:02:0416.98 16.94 2.13%
FFIC 2025-12-03 14:01:4717.00 16.98 2.31%
FFIC 2025-12-03 15:02:1916.93 16.89 1.82%
FFIC 2025-12-03 16:01:5016.93 16.89 1.88%
FFIC 2025-12-03 17:02:260.00 14.70 2.01%
FFIC 2025-12-03 18:02:0219.64 15.38 1.99%
FFIC 2025-12-03 21:08:010.00 0.00 1.99%
2025-12-04
FFIC 2025-12-04 05:02:200.00 16.80 1.99%
FFIC 2025-12-04 06:01:5617.00 16.80 1.99%
FFIC 2025-12-04 07:02:1819.64 16.76 1.99%
FFIC 2025-12-04 08:01:5517.03 16.76 1.99%
FFIC 2025-12-04 09:02:2819.64 16.76 0.36%
FFIC 2025-12-04 10:02:0719.64 16.82 0.36%
FFIC 2025-12-04 11:06:5916.85 16.80 -0.48%
FFIC 2025-12-04 12:01:4316.95 16.93 0.12%
FFIC 2025-12-04 13:05:3016.89 16.87 -0.24%
FFIC 2025-12-04 14:01:5117.02 16.98 0.48%
FFIC 2025-12-04 15:02:1816.93 16.89 -0.06%
FFIC 2025-12-04 16:02:2616.89 16.87 -0.24%
FFIC 2025-12-04 17:02:060.00 12.60 0.06%
FFIC 2025-12-04 18:01:4418.59 12.60 0.06%
FFIC 2025-12-04 19:02:1218.59 15.41 0.06%
FFIC 2025-12-04 21:07:500.00 0.00 0.06%
2025-12-05
FFIC 2025-12-05 05:02:3216.87 16.59 0.06%
FFIC 2025-12-05 06:01:5116.82 16.55 0.06%
FFIC 2025-12-05 08:01:4716.79 16.55 0.06%
FFIC 2025-12-05 09:02:1116.77 16.57 0.06%
FFIC 2025-12-05 11:02:2016.70 16.67 -0.06%
FFIC 2025-12-05 12:01:4316.68 16.57 -0.41%
FFIC 2025-12-05 13:02:1016.58 16.53 -0.89%
FFIC 2025-12-05 14:01:4316.58 16.57 -0.71%
FFIC 2025-12-05 15:02:0816.57 16.53 -0.89%
FFIC 2025-12-05 16:02:0516.47 16.43 -1.54%
FFIC 2025-12-05 17:02:1316.91 0.00 -2.48%
FFIC 2025-12-05 18:01:3916.91 9.14 -2.51%
FFIC 2025-12-05 21:05:030.00 0.00 -2.51%
2025-12-08
FFIC 2025-12-08 06:02:0519.64 6.60 -2.51%
FFIC 2025-12-08 07:01:3919.64 6.62 -2.51%
FFIC 2025-12-08 08:02:2319.64 9.14 -2.51%
FFIC 2025-12-08 09:02:0519.64 9.23 -2.51%
FFIC 2025-12-08 10:02:1616.64 9.14 -2.51%
FFIC 2025-12-08 11:01:3816.80 16.76 1.74%
FFIC 2025-12-08 12:02:1116.80 16.78 1.74%
FFIC 2025-12-08 13:02:0816.90 16.80 1.86%
FFIC 2025-12-08 14:02:2916.85 16.80 1.97%
FFIC 2025-12-08 15:02:1616.87 16.80 1.97%
FFIC 2025-12-08 16:02:1816.85 16.82 2.03%
FFIC 2025-12-08 17:02:030.00 0.00 1.86%
FFIC 2025-12-08 18:02:3319.64 16.45 1.88%
FFIC 2025-12-08 21:04:290.00 0.00 1.88%
2025-12-09
FFIC 2025-12-09 05:01:5916.91 0.00 1.88%
FFIC 2025-12-09 06:02:2216.91 8.13 1.88%
FFIC 2025-12-09 07:01:5619.64 6.72 1.88%
FFIC 2025-12-09 08:02:1916.91 16.71 1.88%
FFIC 2025-12-09 10:03:0816.88 16.71 1.88%
FFIC 2025-12-09 11:01:5516.99 16.80 0.79%
FFIC 2025-12-09 12:02:2316.98 16.94 1.03%
FFIC 2025-12-09 13:02:0216.95 16.92 0.91%
FFIC 2025-12-09 14:02:5816.86 16.80 0.24%
FFIC 2025-12-09 15:02:3916.78 16.75 -0.18%
FFIC 2025-12-09 16:02:2216.70 16.67 -0.73%
FFIC 2025-12-09 17:02:5217.27 0.00 -1.70%
FFIC 2025-12-09 18:02:1617.27 15.05 -1.67%
FFIC 2025-12-09 21:02:490.00 0.00 -1.67%
2025-12-10
FFIC 2025-12-10 05:02:0216.60 16.41 -1.67%
FFIC 2025-12-10 06:02:3519.64 16.41 -1.67%
FFIC 2025-12-10 07:01:5219.64 6.61 -1.67%
FFIC 2025-12-10 08:02:1819.64 16.39 -1.67%
FFIC 2025-12-10 09:01:4816.56 16.44 -1.67%
FFIC 2025-12-10 10:02:1816.68 16.44 -1.67%
FFIC 2025-12-10 11:01:4416.70 16.64 1.07%
FFIC 2025-12-10 12:02:0516.83 16.78 1.73%
FFIC 2025-12-10 13:01:5616.74 16.71 1.31%
FFIC 2025-12-10 14:02:3216.72 16.69 1.19%
FFIC 2025-12-10 15:01:4316.72 16.68 1.07%
FFIC 2025-12-10 16:02:2317.03 17.00 2.98%
FFIC 2025-12-10 17:01:4118.00 0.00 2.86%
FFIC 2025-12-10 18:02:3718.00 15.42 2.91%
FFIC 2025-12-10 21:03:100.00 0.00 2.91%
FFIC 2025-12-10 22:04:5318.00 15.42 2.91%
2025-12-11
FFIC 2025-12-11 06:02:1519.64 16.91 2.91%
FFIC 2025-12-11 07:01:4519.64 6.80 2.91%
FFIC 2025-12-11 08:02:1417.07 16.91 2.91%
FFIC 2025-12-11 09:01:4119.64 16.73 2.91%
FFIC 2025-12-11 10:02:2719.64 16.82 2.91%
FFIC 2025-12-11 11:02:1317.03 16.98 0.24%
FFIC 2025-12-11 12:02:2317.11 17.07 0.73%
FFIC 2025-12-11 13:01:5717.18 17.14 1.03%
FFIC 2025-12-11 14:02:1517.21 17.18 1.27%
FFIC 2025-12-11 15:01:5717.23 17.20 1.39%
FFIC 2025-12-11 16:02:2017.28 17.27 1.82%
FFIC 2025-12-11 17:01:4517.41 16.45 0.97%
FFIC 2025-12-11 18:03:1617.41 16.45 0.94%
FFIC 2025-12-11 21:03:230.00 0.00 0.94%
2025-12-12
FFIC 2025-12-12 06:02:1818.77 17.09 0.94%
FFIC 2025-12-12 07:01:5227.42 6.86 0.94%
FFIC 2025-12-12 08:02:1027.42 9.14 0.94%
FFIC 2025-12-12 09:01:4617.27 17.09 0.00%
FFIC 2025-12-12 10:02:5827.42 10.16 0.00%
FFIC 2025-12-12 11:02:0017.27 17.09 0.00%
FFIC 2025-12-12 12:02:0517.14 17.05 -0.18%
FFIC 2025-12-12 13:01:3817.12 17.07 -0.29%
FFIC 2025-12-12 14:02:1217.00 16.96 -0.94%
FFIC 2025-12-12 15:01:4417.02 16.96 -0.82%
FFIC 2025-12-12 16:02:2817.03 16.96 -0.94%
FFIC 2025-12-12 17:01:3817.41 16.45 -0.29%
FFIC 2025-12-12 21:02:430.00 0.00 -0.29%
2025-12-15
FFIC 2025-12-15 06:02:0917.27 17.10 -0.29%
FFIC 2025-12-15 07:01:4827.34 6.92 -0.29%
FFIC 2025-12-15 08:02:1217.27 17.09 -0.29%
FFIC 2025-12-15 09:01:4917.31 17.10 -0.29%
FFIC 2025-12-15 10:02:1517.31 11.18 -0.29%
FFIC 2025-12-15 11:01:4417.33 17.19 1.05%
FFIC 2025-12-15 12:02:0617.32 17.27 1.28%
FFIC 2025-12-15 13:01:3817.22 17.17 0.64%
FFIC 2025-12-15 14:02:1317.24 17.21 0.76%
FFIC 2025-12-15 15:01:5217.23 17.21 0.88%
FFIC 2025-12-15 16:02:2317.24 17.21 0.88%
FFIC 2025-12-15 17:01:480.00 15.27 1.28%
FFIC 2025-12-15 18:02:0827.64 15.27 1.29%
FFIC 2025-12-15 21:03:270.00 0.00 1.29%
2025-12-16
FFIC 2025-12-16 06:02:1117.35 17.17 1.29%
FFIC 2025-12-16 07:01:4627.68 6.92 1.29%
FFIC 2025-12-16 08:02:2827.68 17.17 1.29%
FFIC 2025-12-16 09:01:4917.43 17.18 1.29%
FFIC 2025-12-16 10:02:2517.40 9.24 1.29%
FFIC 2025-12-16 11:01:4417.45 17.27 0.47%
FFIC 2025-12-16 12:02:0317.40 17.37 0.47%
FFIC 2025-12-16 13:01:3917.34 17.30 0.06%
FFIC 2025-12-16 14:02:0517.33 17.30 0.06%
FFIC 2025-12-16 15:01:4217.40 17.37 0.47%
FFIC 2025-12-16 16:02:0617.39 17.37 0.47%
FFIC 2025-12-16 17:01:420.00 0.00 0.35%
FFIC 2025-12-16 18:02:0417.44 17.23 0.35%
FFIC 2025-12-16 19:01:5027.80 13.05 0.35%
FFIC 2025-12-16 21:02:420.00 0.00 0.35%
2025-12-17
FFIC 2025-12-17 06:02:2018.98 6.95 0.35%
FFIC 2025-12-17 07:01:5027.77 6.95 0.35%
FFIC 2025-12-17 08:02:1618.10 17.23 0.35%
FFIC 2025-12-17 09:01:4617.49 17.30 0.35%
FFIC 2025-12-17 10:02:0617.47 17.30 0.35%
FFIC 2025-12-17 11:02:0417.41 17.39 0.23%
FFIC 2025-12-17 11:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313925000048/0000923139-25-000048-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2025-12-17 12:02:1417.36 17.30 -0.17%
FFIC 2025-12-17 13:01:4017.29 17.26 -0.46%
FFIC 2025-12-17 14:02:1317.35 17.32 -0.17%
FFIC 2025-12-17 15:01:4617.28 17.27 -0.46%
FFIC 2025-12-17 16:02:2217.40 17.37 0.12%
FFIC 2025-12-17 17:02:050.00 0.00 0.00%
FFIC 2025-12-17 18:02:1027.72 13.05 0.00%
FFIC 2025-12-17 21:03:280.00 0.00 0.00%
2025-12-18
FFIC 2025-12-18 06:02:1218.96 15.80 0.00%
FFIC 2025-12-18 07:01:4327.75 7.05 0.00%
FFIC 2025-12-18 08:02:1317.50 17.27 0.00%
FFIC 2025-12-18 09:01:4217.48 17.27 0.00%
FFIC 2025-12-18 10:02:0717.61 17.37 0.00%
FFIC 2025-12-18 11:01:4617.47 17.34 0.35%
FFIC 2025-12-18 12:02:0617.53 17.48 0.75%
FFIC 2025-12-18 13:01:3917.49 17.46 0.69%
FFIC 2025-12-18 14:02:0817.59 17.53 1.04%
FFIC 2025-12-18 15:01:5017.64 17.60 1.50%
FFIC 2025-12-18 16:02:1717.70 17.64 1.61%
FFIC 2025-12-18 17:01:4417.77 17.44 1.44%
FFIC 2025-12-18 18:02:1017.63 17.45 1.44%
FFIC 2025-12-18 21:03:090.00 0.00 1.44%
2025-12-19
FFIC 2025-12-19 06:02:1117.75 17.52 1.44%
FFIC 2025-12-19 07:02:3618.10 7.04 1.44%
FFIC 2025-12-19 08:02:0718.10 17.52 1.44%
FFIC 2025-12-19 09:01:4218.10 9.14 1.44%
FFIC 2025-12-19 10:02:1117.74 17.52 1.44%
FFIC 2025-12-19 11:02:4417.59 17.50 -0.29%
FFIC 2025-12-19 12:02:3117.35 17.32 -1.61%
FFIC 2025-12-19 13:01:5017.32 17.30 -1.67%
FFIC 2025-12-19 14:02:3217.23 17.21 -2.13%
FFIC 2025-12-19 15:02:0517.20 17.18 -2.42%
FFIC 2025-12-19 16:02:1617.40 17.39 -1.21%
FFIC 2025-12-19 17:03:0517.55 17.14 -1.44%
FFIC 2025-12-19 18:02:1017.55 17.14 -1.42%
FFIC 2025-12-19 21:03:280.00 0.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.