$FFIC: Flushing Financial Corporation - Common Stock
2025-06-03 FFIC 2025-06-03 01:01:17 0.00 0.00 -0.91% FFIC 2025-06-03 05:01:18 19.05 4.76 -0.91% FFIC 2025-06-03 07:01:14 14.76 10.87 -0.91% FFIC 2025-06-03 10:01:37 11.86 11.83 -0.58% FFIC 2025-06-03 11:01:11 12.02 11.99 0.91% FFIC 2025-06-03 12:01:39 12.12 12.10 1.66% FFIC 2025-06-03 13:01:17 12.14 12.13 1.91% FFIC 2025-06-03 14:01:35 12.20 12.18 2.33% FFIC 2025-06-03 15:01:12 12.21 12.19 2.49% FFIC 2025-06-03 16:01:33 15.41 12.11 2.00% FFIC 2025-06-03 17:01:16 14.76 12.08 2.02% FFIC 2025-06-03 20:01:33 0.00 0.00 2.02% 2025-06-04 FFIC 2025-06-04 05:01:17 19.43 4.86 2.02% FFIC 2025-06-04 07:01:18 14.76 12.11 2.02% FFIC 2025-06-04 08:01:37 14.76 12.14 2.02% FFIC 2025-06-04 09:01:17 12.20 9.74 2.02% FFIC 2025-06-04 10:01:33 12.15 12.09 -0.34% FFIC 2025-06-04 11:01:11 12.00 11.98 -1.26% FFIC 2025-06-04 12:01:33 12.05 12.03 -0.67% FFIC 2025-06-04 13:01:16 12.01 11.99 -1.18% FFIC 2025-06-04 14:01:34 12.02 12.00 -1.09% FFIC 2025-06-04 15:01:14 12.00 11.99 -1.18% FFIC 2025-06-04 16:01:35 12.00 11.59 -1.34% FFIC 2025-06-04 17:01:13 14.76 11.74 -1.32% FFIC 2025-06-04 18:01:30 14.76 10.95 -1.32% FFIC 2025-06-04 20:01:38 0.00 0.00 -1.32% 2025-06-05 FFIC 2025-06-05 05:01:17 19.15 4.79 -1.32% FFIC 2025-06-05 06:01:37 13.40 10.62 -1.32% FFIC 2025-06-05 07:01:14 12.08 10.98 -1.32% FFIC 2025-06-05 08:01:35 14.76 9.74 -1.32% FFIC 2025-06-05 10:01:38 11.86 11.81 -1.15% FFIC 2025-06-05 11:01:10 11.79 11.78 -1.40% FFIC 2025-06-05 12:01:38 11.80 11.78 -1.32% FFIC 2025-06-05 13:01:15 11.85 11.83 -1.07% FFIC 2025-06-05 14:01:36 11.91 11.90 -0.49% FFIC 2025-06-05 15:01:16 11.87 11.85 -0.91% FFIC 2025-06-05 16:01:35 13.00 11.50 -1.65% FFIC 2025-06-05 17:01:16 14.76 11.54 -1.67% FFIC 2025-06-05 18:01:42 14.76 10.77 -1.67% FFIC 2025-06-05 20:01:38 0.00 0.00 -1.67% 2025-06-06 FFIC 2025-06-06 05:01:14 18.83 4.71 -1.67% FFIC 2025-06-06 06:01:40 18.83 10.77 -1.67% FFIC 2025-06-06 07:01:15 14.76 9.74 -1.67% FFIC 2025-06-06 09:01:22 14.76 9.89 -1.67% FFIC 2025-06-06 10:01:40 12.05 12.01 2.26% FFIC 2025-06-06 11:01:18 12.05 12.03 2.34% FFIC 2025-06-06 12:01:38 11.99 11.97 1.84% FFIC 2025-06-06 13:01:17 11.98 11.96 1.59% FFIC 2025-06-06 14:01:41 11.95 11.93 1.42% FFIC 2025-06-06 15:01:17 11.96 11.94 1.67% FFIC 2025-06-06 16:01:40 13.53 11.59 2.84% FFIC 2025-06-06 17:01:17 13.13 11.87 2.89% FFIC 2025-06-06 18:01:40 13.13 10.93 2.89% FFIC 2025-06-06 20:01:39 0.00 0.00 2.89% 2025-06-09 FFIC 2025-06-09 05:01:14 19.36 4.84 2.89% FFIC 2025-06-09 06:01:37 13.64 10.80 2.89% FFIC 2025-06-09 08:01:40 13.53 10.13 2.89% FFIC 2025-06-09 10:01:35 12.23 12.20 0.93% FFIC 2025-06-09 11:01:16 12.17 12.14 0.51% FFIC 2025-06-09 12:01:33 12.20 12.18 0.76% FFIC 2025-06-09 13:01:17 12.21 12.20 1.02% FFIC 2025-06-09 14:01:38 12.24 12.22 1.19% FFIC 2025-06-09 15:01:15 12.26 12.25 1.44% FFIC 2025-06-09 16:01:37 12.30 11.85 0.76% FFIC 2025-06-09 17:01:13 12.30 11.94 0.74% FFIC 2025-06-09 18:01:38 12.30 11.85 0.74% FFIC 2025-06-09 20:01:34 0.00 0.00 0.74% 2025-06-10 FFIC 2025-06-10 05:01:10 19.48 4.88 0.74% FFIC 2025-06-10 07:01:15 13.35 9.74 0.74% FFIC 2025-06-10 08:01:38 13.35 9.89 0.74% FFIC 2025-06-10 09:01:13 13.35 9.74 0.74% FFIC 2025-06-10 10:01:39 12.28 12.23 0.58% FFIC 2025-06-10 11:01:14 12.36 12.35 1.40% FFIC 2025-06-10 12:01:39 12.39 12.38 1.82% FFIC 2025-06-10 13:01:16 12.39 12.37 1.82% FFIC 2025-06-10 14:01:32 12.33 12.30 1.32% FFIC 2025-06-10 15:01:13 12.37 12.35 1.49% FFIC 2025-06-10 16:01:33 12.45 12.12 1.49% FFIC 2025-06-10 17:01:12 12.45 11.09 1.48% FFIC 2025-06-10 20:01:35 0.00 0.00 1.48% 2025-06-11 FFIC 2025-06-11 05:01:17 13.80 10.94 1.48% FFIC 2025-06-11 06:01:33 12.41 10.94 1.48% FFIC 2025-06-11 07:01:10 13.80 10.94 1.48% FFIC 2025-06-11 08:01:34 14.66 9.74 0.74% FFIC 2025-06-11 09:01:12 14.76 9.74 0.74% FFIC 2025-06-11 10:01:38 12.48 12.46 0.99% FFIC 2025-06-11 11:01:13 12.35 12.29 0.00% FFIC 2025-06-11 12:01:32 12.29 12.25 -0.49% FFIC 2025-06-11 13:01:11 12.29 12.26 -0.57% FFIC 2025-06-11 14:01:31 12.35 12.33 -0.16% FFIC 2025-06-11 15:01:12 12.31 12.29 -0.41% FFIC 2025-06-11 16:01:32 13.00 12.20 -0.66% FFIC 2025-06-11 17:01:09 14.64 12.20 -0.65% FFIC 2025-06-11 20:01:31 0.00 0.00 -0.65% 2025-06-12 FFIC 2025-06-12 05:01:15 13.38 10.72 -0.65% FFIC 2025-06-12 08:01:37 14.76 9.74 -0.65% FFIC 2025-06-12 09:01:15 14.76 9.75 -0.65% FFIC 2025-06-12 10:01:36 12.17 12.14 -0.73% FFIC 2025-06-12 11:01:13 12.26 12.25 0.00% FFIC 2025-06-12 12:01:38 12.23 12.21 -0.32% FFIC 2025-06-12 13:01:10 12.24 12.21 -0.16% FFIC 2025-06-12 14:01:33 12.23 12.21 -0.24% FFIC 2025-06-12 15:01:13 12.22 12.21 -0.32% FFIC 2025-06-12 16:01:30 13.00 12.19 0.16% FFIC 2025-06-12 17:01:14 14.76 12.19 0.16% FFIC 2025-06-12 20:01:32 0.00 0.00 0.16% 2025-06-13 FFIC 2025-06-13 05:08:03 13.15 10.52 0.16% FFIC 2025-06-13 12:01:32 11.87 11.85 -1.47% FFIC 2025-06-13 13:01:12 11.87 11.84 -1.63% FFIC 2025-06-13 14:01:38 11.81 11.80 -2.04% FFIC 2025-06-13 15:01:12 11.76 11.74 -2.53% FFIC 2025-06-13 16:01:40 13.00 11.60 -3.42% FFIC 2025-06-13 17:01:09 13.32 11.60 -3.48% FFIC 2025-06-13 20:01:39 0.00 0.00 -3.48% 2025-06-16 FFIC 2025-06-16 05:01:14 13.13 10.40 -3.48% FFIC 2025-06-16 08:01:35 13.12 9.77 -3.48% FFIC 2025-06-16 09:01:13 13.12 10.70 -3.48% FFIC 2025-06-16 10:01:41 11.72 11.69 0.75% FFIC 2025-06-16 11:01:09 11.81 11.76 1.16% FFIC 2025-06-16 12:01:34 11.70 11.68 0.50% FFIC 2025-06-16 13:01:11 11.69 11.66 0.41% FFIC 2025-06-16 14:01:37 11.59 11.58 -0.41% FFIC 2025-06-16 15:01:10 11.56 11.55 -0.66% FFIC 2025-06-16 16:01:35 11.85 11.37 -1.08% FFIC 2025-06-16 17:01:07 12.86 11.28 -1.12% FFIC 2025-06-16 18:01:36 12.86 10.49 -1.12% FFIC 2025-06-16 20:01:31 0.00 0.00 -1.12% 2025-06-17 FFIC 2025-06-17 05:01:39 11.46 10.08 -1.12% FFIC 2025-06-17 06:01:36 12.74 10.08 -1.12% FFIC 2025-06-17 08:01:33 12.86 11.39 -1.12% FFIC 2025-06-17 09:01:05 12.86 9.81 -1.12% FFIC 2025-06-17 10:01:35 11.48 11.45 -0.26% FFIC 2025-06-17 11:01:07 11.44 11.42 -0.60% FFIC 2025-06-17 12:01:33 11.34 11.33 -1.38% FFIC 2025-06-17 13:01:11 11.36 11.34 -1.38% FFIC 2025-06-17 14:01:35 11.31 11.30 -1.55% FFIC 2025-06-17 15:01:14 11.32 11.31 -1.55% FFIC 2025-06-17 16:01:33 11.80 11.00 -2.15% FFIC 2025-06-17 17:01:07 12.86 11.00 -2.17% FFIC 2025-06-17 20:01:36 0.00 0.00 -2.17% 2025-06-18 FFIC 2025-06-18 05:01:16 12.59 9.98 -2.17% FFIC 2025-06-18 08:01:36 11.29 11.20 -2.17% FFIC 2025-06-18 09:01:14 11.29 9.81 -2.17% FFIC 2025-06-18 10:01:36 11.26 11.24 0.09% FFIC 2025-06-18 10:06:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313925000029/0000923139-25-000029-index.htm 8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer) FFIC 2025-06-18 11:01:16 11.39 11.37 1.22% FFIC 2025-06-18 12:01:32 11.40 11.37 1.30% FFIC 2025-06-18 13:01:09 11.45 11.42 1.74% FFIC 2025-06-18 14:01:37 11.54 11.50 2.17% FFIC 2025-06-18 15:01:15 11.38 11.36 1.22% FFIC 2025-06-18 16:01:41 11.52 11.00 1.57% FFIC 2025-06-18 17:01:11 11.52 11.20 1.60% FFIC 2025-06-18 18:01:33 11.52 11.00 1.60% FFIC 2025-06-18 20:01:38 0.00 0.00 1.60% 2025-06-20 FFIC 2025-06-20 05:01:07 12.75 10.10 1.60% FFIC 2025-06-20 07:01:15 12.86 10.10 1.60% FFIC 2025-06-20 08:01:31 12.86 9.81 1.60% FFIC 2025-06-20 10:01:36 11.52 11.50 0.80% FFIC 2025-06-20 11:01:13 11.50 11.47 0.71% FFIC 2025-06-20 12:01:33 11.47 11.46 0.62% FFIC 2025-06-20 13:01:10 11.46 11.44 0.44% FFIC 2025-06-20 14:01:38 11.44 11.41 0.09% FFIC 2025-06-20 15:01:11 11.51 11.49 0.80% FFIC 2025-06-20 16:07:58 11.72 11.36 0.98% FFIC 2025-06-20 17:07:11 11.72 11.36 0.96% FFIC 2025-06-20 18:09:35 11.75 11.36 0.96% FFIC 2025-06-20 20:01:32 0.00 0.00 0.96% 2025-06-23 FFIC 2025-06-23 05:01:06 12.92 10.23 0.96% FFIC 2025-06-23 09:04:06 12.75 9.55 0.96% FFIC 2025-06-23 10:03:19 11.67 11.65 1.14% FFIC 2025-06-23 11:01:20 11.64 11.61 0.96% FFIC 2025-06-23 12:01:22 11.56 11.54 0.26% FFIC 2025-06-23 13:01:21 11.48 11.47 -0.35% FFIC 2025-06-23 14:01:27 11.66 11.64 1.23% FFIC 2025-06-23 15:01:17 11.74 11.72 1.84% FFIC 2025-06-23 16:01:26 11.95 11.70 2.71% FFIC 2025-06-23 17:01:18 11.95 11.60 2.69% FFIC 2025-06-23 18:01:24 11.95 9.53 2.69% FFIC 2025-06-23 20:01:21 0.00 0.00 2.69% 2025-06-24 FFIC 2025-06-24 05:01:16 13.36 10.59 2.69% FFIC 2025-06-24 07:01:24 13.10 10.59 2.69% FFIC 2025-06-24 08:01:31 13.10 9.53 2.69% FFIC 2025-06-24 10:01:29 12.01 12.00 1.47% FFIC 2025-06-24 11:01:18 12.19 12.15 2.95% FFIC 2025-06-24 12:01:31 12.07 12.06 2.17% FFIC 2025-06-24 13:01:26 12.06 12.04 1.99% FFIC 2025-06-24 14:01:31 12.08 12.07 2.17% FFIC 2025-06-24 15:01:17 12.05 12.03 1.91% FFIC 2025-06-24 16:01:35 12.15 10.35 0.87% FFIC 2025-06-24 17:01:22 12.88 11.70 0.85% FFIC 2025-06-24 18:01:32 12.88 9.53 0.85% FFIC 2025-06-24 20:01:25 0.00 0.00 0.85% 2025-06-25 FFIC 2025-06-25 05:01:20 13.35 10.59 0.85% FFIC 2025-06-25 06:01:28 11.99 10.59 0.85% FFIC 2025-06-25 08:01:31 11.99 9.53 0.85% FFIC 2025-06-25 09:01:20 11.99 11.80 -0.42% FFIC 2025-06-25 10:01:34 11.71 11.65 -2.11% FFIC 2025-06-25 11:01:21 11.63 11.61 -2.54% FFIC 2025-06-25 12:01:34 11.55 11.53 -3.21% FFIC 2025-06-25 13:01:20 11.52 11.51 -3.47% FFIC 2025-06-25 14:01:32 11.54 11.53 -3.21% FFIC 2025-06-25 15:01:18 11.57 11.55 -2.96% FFIC 2025-06-25 16:01:30 11.58 11.45 -3.47% FFIC 2025-06-25 17:01:19 12.55 10.48 -3.44% FFIC 2025-06-25 20:01:27 0.00 0.00 -3.44% 2025-06-26 FFIC 2025-06-26 05:01:20 12.89 10.23 -3.44% FFIC 2025-06-26 08:01:31 13.32 10.29 -3.44% FFIC 2025-06-26 09:01:21 11.62 10.29 -3.44% FFIC 2025-06-26 10:01:30 11.59 11.56 0.59% FFIC 2025-06-26 11:01:15 11.70 11.69 1.59% FFIC 2025-06-26 12:01:32 11.64 11.62 1.01% FFIC 2025-06-26 13:01:21 11.66 11.64 1.17% FFIC 2025-06-26 14:01:30 11.68 11.66 1.26% FFIC 2025-06-26 15:01:17 11.76 11.74 2.01% FFIC 2025-06-26 16:01:27 12.05 11.25 2.85% FFIC 2025-06-26 17:01:16 13.32 11.63 2.95% FFIC 2025-06-26 18:01:38 13.32 10.34 2.95% FFIC 2025-06-26 19:01:22 13.16 10.84 2.95% FFIC 2025-06-26 20:01:32 0.00 0.00 2.95% 2025-06-27 FFIC 2025-06-27 05:00:41 13.32 10.56 2.95% FFIC 2025-06-27 08:00:47 13.32 9.53 2.95% FFIC 2025-06-27 10:00:43 11.93 11.90 0.52% FFIC 2025-06-27 11:00:37 12.06 12.05 1.82% FFIC 2025-06-27 12:00:42 12.02 12.00 1.39% FFIC 2025-06-27 13:00:35 12.06 12.04 1.65% FFIC 2025-06-27 14:00:41 12.04 11.98 1.22% FFIC 2025-06-27 15:00:47 11.88 11.87 0.17% FFIC 2025-06-27 16:00:40 11.92 11.90 0.61% FFIC 2025-06-27 17:00:34 13.32 11.68 0.51% FFIC 2025-06-27 18:00:32 13.32 9.53 0.51% FFIC 2025-06-27 21:00:34 0.00 0.00 0.51% 2025-06-30 FFIC 2025-06-30 05:00:40 13.39 10.61 0.51% FFIC 2025-06-30 08:00:41 13.39 9.53 0.51% FFIC 2025-06-30 09:00:40 13.32 9.53 0.51% FFIC 2025-06-30 10:00:40 12.08 12.05 1.35% FFIC 2025-06-30 11:00:37 11.95 11.94 0.25% FFIC 2025-06-30 12:00:38 11.93 11.92 0.08% FFIC 2025-06-30 13:00:38 11.96 11.95 0.51% FFIC 2025-06-30 14:00:47 11.92 11.90 0.00% FFIC 2025-06-30 15:00:37 12.01 12.00 0.76% FFIC 2025-06-30 16:00:46 11.88 11.86 -0.25% FFIC 2025-06-30 17:00:41 11.98 11.65 -0.17% FFIC 2025-06-30 18:00:47 12.14 9.53 -0.17% FFIC 2025-06-30 21:00:33 0.00 0.00 -0.17% 2025-07-01 FFIC 2025-07-01 05:00:40 12.95 10.52 -0.17% FFIC 2025-07-01 06:00:41 13.27 10.52 -0.17% FFIC 2025-07-01 08:00:43 13.32 9.53 -0.17% FFIC 2025-07-01 10:00:37 11.88 11.87 0.00% FFIC 2025-07-01 11:00:39 12.03 12.02 1.18% FFIC 2025-07-01 12:00:38 12.24 12.21 2.94% FFIC 2025-07-01 13:00:39 12.38 12.36 4.20% FFIC 2025-07-01 14:00:49 12.38 12.37 4.20% FFIC 2025-07-01 15:00:40 12.32 12.31 3.69% FFIC 2025-07-01 16:00:40 12.25 12.23 3.11% FFIC 2025-07-01 17:00:42 13.00 12.01 3.11% FFIC 2025-07-01 18:00:39 12.25 10.71 3.11% FFIC 2025-07-01 19:00:42 12.25 10.80 3.03% FFIC 2025-07-01 21:00:36 0.00 0.00 3.03% 2025-07-02 FFIC 2025-07-02 05:00:41 13.81 10.94 3.03% FFIC 2025-07-02 07:00:35 13.89 10.94 3.03% FFIC 2025-07-02 08:00:43 13.98 10.80 3.03% FFIC 2025-07-02 10:00:42 12.31 12.27 0.34% FFIC 2025-07-02 11:00:36 12.38 12.35 1.09% FFIC 2025-07-02 12:00:39 12.46 12.45 1.77% FFIC 2025-07-02 13:00:40 12.45 12.44 1.60% FFIC 2025-07-02 14:00:47 12.38 12.37 1.18% FFIC 2025-07-02 15:00:37 12.49 12.47 1.94% FFIC 2025-07-02 16:00:41 12.49 12.48 2.10% FFIC 2025-07-02 17:00:44 13.98 12.25 2.04% FFIC 2025-07-02 18:00:43 13.98 11.16 2.04% FFIC 2025-07-02 21:00:48 0.00 0.00 2.04%