investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIC: Flushing Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-20
FFIC 2025-10-20 00:03:480.00 0.00 0.64%
FFIC 2025-10-20 06:02:0116.64 12.06 0.64%
FFIC 2025-10-20 07:01:3315.10 12.56 0.64%
FFIC 2025-10-20 08:01:5812.74 12.56 0.64%
FFIC 2025-10-20 10:01:5712.74 12.70 1.36%
FFIC 2025-10-20 11:01:3512.98 12.96 3.36%
FFIC 2025-10-20 12:02:0413.02 13.00 3.60%
FFIC 2025-10-20 13:01:4013.13 13.11 4.56%
FFIC 2025-10-20 14:02:0613.24 13.21 5.36%
FFIC 2025-10-20 15:01:4013.28 13.27 5.68%
FFIC 2025-10-20 16:02:1113.58 12.06 6.81%
FFIC 2025-10-20 17:01:4513.58 12.06 6.77%
FFIC 2025-10-20 20:02:080.00 0.00 6.77%
2025-10-21
FFIC 2025-10-21 04:02:100.00 12.06 6.77%
FFIC 2025-10-21 05:01:4415.46 12.06 6.77%
FFIC 2025-10-21 10:01:5613.31 13.28 -0.80%
FFIC 2025-10-21 11:01:3213.25 13.24 -1.27%
FFIC 2025-10-21 12:01:5413.13 13.11 -2.23%
FFIC 2025-10-21 13:01:3613.25 13.23 -1.27%
FFIC 2025-10-21 14:02:0113.22 13.21 -1.51%
FFIC 2025-10-21 16:02:1015.46 12.55 -1.83%
FFIC 2025-10-21 17:01:4415.46 12.93 -1.72%
FFIC 2025-10-21 18:02:0615.46 12.55 -1.72%
FFIC 2025-10-21 20:02:080.00 0.00 -1.72%
2025-10-22
FFIC 2025-10-22 04:02:100.00 12.06 -1.72%
FFIC 2025-10-22 05:01:4713.27 13.11 -1.72%
FFIC 2025-10-22 06:02:1115.46 12.06 -1.72%
FFIC 2025-10-22 07:01:3813.28 13.09 -1.72%
FFIC 2025-10-22 08:01:5713.18 13.05 -1.72%
FFIC 2025-10-22 09:01:3113.21 13.08 -1.72%
FFIC 2025-10-22 10:01:5813.27 13.24 0.60%
FFIC 2025-10-22 11:01:4013.30 13.28 0.89%
FFIC 2025-10-22 12:02:1213.35 13.33 1.27%
FFIC 2025-10-22 13:02:0213.23 13.21 0.37%
FFIC 2025-10-22 14:02:1713.10 13.08 -0.60%
FFIC 2025-10-22 15:01:5113.14 13.12 -0.30%
FFIC 2025-10-22 16:02:2215.46 12.06 -0.30%
FFIC 2025-10-22 17:01:4915.46 12.88 -0.30%
FFIC 2025-10-22 18:02:1515.46 12.06 -0.30%
FFIC 2025-10-22 20:02:140.00 0.00 -0.30%
2025-10-23
FFIC 2025-10-23 05:02:0013.26 13.10 -0.30%
FFIC 2025-10-23 06:02:1615.10 5.26 -0.30%
FFIC 2025-10-23 07:01:4513.24 13.08 -0.30%
FFIC 2025-10-23 08:02:1013.19 13.08 -0.30%
FFIC 2025-10-23 10:02:1013.01 12.97 -1.06%
FFIC 2025-10-23 11:01:3712.83 12.81 -2.35%
FFIC 2025-10-23 12:02:0512.88 12.85 -1.90%
FFIC 2025-10-23 13:01:4813.03 13.02 -0.68%
FFIC 2025-10-23 14:02:0513.07 13.05 -0.53%
FFIC 2025-10-23 15:01:4513.15 13.13 0.15%
FFIC 2025-10-23 16:02:1413.19 12.71 -1.21%
FFIC 2025-10-23 17:01:5213.19 12.71 -1.22%
FFIC 2025-10-23 18:02:1116.78 9.34 -1.22%
FFIC 2025-10-23 19:01:4816.78 9.71 -1.22%
FFIC 2025-10-23 20:02:140.00 0.00 -1.22%
2025-10-24
FFIC 2025-10-24 05:01:5013.07 12.93 -1.22%
FFIC 2025-10-24 06:02:1816.78 5.19 -1.22%
FFIC 2025-10-24 07:01:4713.07 12.93 -1.22%
FFIC 2025-10-24 08:02:0613.07 12.98 -1.22%
FFIC 2025-10-24 09:01:4216.78 12.99 -1.22%
FFIC 2025-10-24 10:02:0413.30 13.25 2.51%
FFIC 2025-10-24 11:01:3913.25 13.22 2.13%
FFIC 2025-10-24 12:02:0513.27 13.26 2.36%
FFIC 2025-10-24 13:01:4913.19 13.18 1.75%
FFIC 2025-10-24 14:02:1513.27 13.26 2.28%
FFIC 2025-10-24 15:01:5013.27 13.24 2.21%
FFIC 2025-10-24 16:02:160.00 0.00 1.98%
FFIC 2025-10-24 17:01:5216.78 12.96 2.01%
FFIC 2025-10-24 18:02:2016.78 9.71 2.01%
FFIC 2025-10-24 20:02:130.00 0.00 2.01%
2025-10-27
FFIC 2025-10-27 05:02:0113.48 13.28 2.01%
FFIC 2025-10-27 06:02:3316.78 5.30 2.01%
FFIC 2025-10-27 07:02:0813.55 13.26 2.01%
FFIC 2025-10-27 09:02:1416.78 9.71 2.01%
FFIC 2025-10-27 10:02:3313.28 13.23 0.31%
FFIC 2025-10-27 11:02:0313.17 13.16 -0.39%
FFIC 2025-10-27 12:02:3013.18 13.16 -0.39%
FFIC 2025-10-27 13:02:0813.10 13.09 -0.93%
FFIC 2025-10-27 14:02:3813.12 13.10 -0.85%
FFIC 2025-10-27 15:02:1513.12 13.11 -0.69%
FFIC 2025-10-27 16:02:1513.20 13.06 -0.69%
FFIC 2025-10-27 17:01:5513.20 13.06 -0.68%
FFIC 2025-10-27 20:02:160.00 0.00 -0.68%
2025-10-28
FFIC 2025-10-28 04:02:180.00 12.99 -0.68%
FFIC 2025-10-28 05:01:4713.15 13.01 -0.68%
FFIC 2025-10-28 06:02:1116.78 5.25 -0.68%
FFIC 2025-10-28 07:01:4313.25 12.99 -0.68%
FFIC 2025-10-28 09:01:5713.22 13.06 -0.68%
FFIC 2025-10-28 10:02:1013.05 13.01 -0.61%
FFIC 2025-10-28 11:01:3713.07 13.06 -0.30%
FFIC 2025-10-28 12:02:1613.04 13.03 -0.61%
FFIC 2025-10-28 13:01:5813.13 13.12 0.08%
FFIC 2025-10-28 14:02:0913.10 13.09 -0.15%
FFIC 2025-10-28 15:01:4213.13 13.12 0.15%
FFIC 2025-10-28 16:02:130.00 0.00 -0.15%
FFIC 2025-10-28 17:01:5115.73 9.71 -0.15%
FFIC 2025-10-28 20:01:590.00 0.00 -0.15%
2025-10-29
FFIC 2025-10-29 05:01:3815.46 5.24 -0.15%
FFIC 2025-10-29 07:01:3615.46 9.71 -0.15%
FFIC 2025-10-29 10:02:0213.16 13.12 0.38%
FFIC 2025-10-29 11:01:3713.07 13.05 -0.15%
FFIC 2025-10-29 12:02:1013.10 13.09 0.08%
FFIC 2025-10-29 13:01:3713.16 13.15 0.61%
FFIC 2025-10-29 14:02:0313.20 13.19 0.91%
FFIC 2025-10-29 15:01:4112.92 12.90 -1.45%
FFIC 2025-10-29 16:02:1113.05 0.00 -1.75%
FFIC 2025-10-29 17:01:4313.05 10.09 -1.76%
FFIC 2025-10-29 17:16:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000110465925103796/0001104659-25-103796-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2025-10-29 17:25:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313925000041/0000923139-25-000041-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2025-10-29 18:02:0214.24 11.80 -0.23%
FFIC 2025-10-29 19:01:3614.22 11.80 -0.23%
FFIC 2025-10-29 20:02:020.00 0.00 -0.23%
2025-10-30
FFIC 2025-10-30 05:01:3715.46 5.18 -0.23%
FFIC 2025-10-30 07:01:4315.46 9.34 -0.23%
FFIC 2025-10-30 08:02:0414.27 9.34 -0.23%
FFIC 2025-10-30 09:01:3715.46 9.34 -0.23%
FFIC 2025-10-30 10:02:0213.35 13.22 3.51%
FFIC 2025-10-30 11:01:3913.25 13.22 3.06%
FFIC 2025-10-30 12:02:0513.22 13.20 2.75%
FFIC 2025-10-30 12:36:36
Flushing Financial Corporation (FFIC) Q3 2025 Earnings Call Transcript
FFIC 2025-10-30 13:01:4313.38 13.33 3.82%
FFIC 2025-10-30 14:02:0513.39 13.36 4.13%
FFIC 2025-10-30 15:01:4213.41 13.39 4.20%
FFIC 2025-10-30 16:02:0913.65 0.00 4.28%
FFIC 2025-10-30 17:01:3913.65 13.15 4.35%
FFIC 2025-10-30 18:02:0713.65 12.15 4.35%
FFIC 2025-10-30 20:02:110.00 0.00 4.35%
2025-10-31
FFIC 2025-10-31 05:01:4515.46 5.37 4.35%
FFIC 2025-10-31 07:01:4315.46 9.34 4.35%
FFIC 2025-10-31 10:02:0813.67 13.56 2.10%
FFIC 2025-10-31 11:01:4013.57 13.54 1.17%
FFIC 2025-10-31 12:02:0713.44 13.43 0.23%
FFIC 2025-10-31 13:01:4213.48 13.46 0.54%
FFIC 2025-10-31 14:02:2313.35 13.34 -0.47%
FFIC 2025-10-31 15:01:4113.49 13.47 0.62%
FFIC 2025-10-31 16:03:5013.75 13.37 2.02%
FFIC 2025-10-31 17:01:3913.75 13.37 1.94%
FFIC 2025-10-31 18:02:1013.75 12.36 1.94%
FFIC 2025-10-31 20:02:050.00 0.00 1.94%
2025-11-03
FFIC 2025-11-03 06:02:0816.58 11.53 1.94%
FFIC 2025-11-03 07:01:4416.78 11.53 1.94%
FFIC 2025-11-03 08:02:1313.79 13.61 1.94%
FFIC 2025-11-03 09:01:4313.72 13.57 1.94%
FFIC 2025-11-03 10:02:0913.94 13.73 0.52%
FFIC 2025-11-03 11:01:4513.70 13.64 0.07%
FFIC 2025-11-03 12:02:1113.93 13.90 1.86%
FFIC 2025-11-03 13:01:5013.95 13.93 2.01%
FFIC 2025-11-03 14:02:2514.08 14.05 2.98%
FFIC 2025-11-03 15:01:4514.07 14.05 3.06%
FFIC 2025-11-03 16:02:1414.00 13.97 2.39%
FFIC 2025-11-03 17:03:210.00 14.10 4.33%
FFIC 2025-11-03 18:02:1616.58 14.10 4.24%
FFIC 2025-11-03 21:05:130.00 0.00 4.24%
FFIC 2025-11-03 22:04:5116.58 14.10 4.24%
2025-11-04
FFIC 2025-11-04 06:02:0615.43 13.96 4.24%
FFIC 2025-11-04 07:01:5216.78 11.53 4.24%
FFIC 2025-11-04 08:02:0914.22 13.96 4.24%
FFIC 2025-11-04 09:01:3814.24 13.96 4.24%
FFIC 2025-11-04 10:02:0714.19 13.93 4.24%
FFIC 2025-11-04 11:01:3814.08 14.01 -1.39%
FFIC 2025-11-04 12:02:0514.03 14.01 -1.61%
FFIC 2025-11-04 13:01:4014.14 14.13 -0.66%
FFIC 2025-11-04 14:02:1014.04 14.02 -1.46%
FFIC 2025-11-04 15:06:2114.12 14.10 -0.95%
FFIC 2025-11-04 16:03:1314.01 13.99 -1.68%
FFIC 2025-11-04 17:01:510.00 13.55 -0.95%
FFIC 2025-11-04 18:02:1316.78 13.83 -0.91%
FFIC 2025-11-04 19:02:0016.78 13.55 -0.91%
2025-11-05
FFIC 2025-11-05 06:02:1414.19 14.03 -0.91%
FFIC 2025-11-05 07:01:4816.78 11.53 -0.91%
FFIC 2025-11-05 08:02:2914.22 14.01 -0.91%
FFIC 2025-11-05 09:01:4914.24 14.03 -0.91%
FFIC 2025-11-05 11:01:4414.21 14.11 0.49%
FFIC 2025-11-05 12:02:0414.50 14.45 2.67%
FFIC 2025-11-05 13:01:3914.55 14.51 3.16%
FFIC 2025-11-05 14:02:0614.63 14.59 3.79%
FFIC 2025-11-05 15:01:5014.63 14.60 3.72%
FFIC 2025-11-05 16:02:2014.69 14.66 4.14%
FFIC 2025-11-05 17:01:430.00 14.17 4.42%
FFIC 2025-11-05 18:06:5716.78 14.43 4.47%
FFIC 2025-11-05 19:01:4716.78 14.17 4.47%
FFIC 2025-11-05 22:04:250.00 0.00 4.47%
2025-11-06
FFIC 2025-11-06 06:02:0714.72 14.65 4.47%
FFIC 2025-11-06 07:01:5514.72 5.89 4.47%
FFIC 2025-11-06 08:02:0714.72 14.62 4.47%
FFIC 2025-11-06 09:01:3914.72 14.50 4.47%
FFIC 2025-11-06 10:02:0714.72 9.34 4.47%
FFIC 2025-11-06 11:01:4214.71 14.68 0.00%
FFIC 2025-11-06 12:02:0414.69 14.65 -0.07%
FFIC 2025-11-06 13:01:4414.62 14.60 -0.64%
FFIC 2025-11-06 14:02:1514.69 14.67 -0.21%
FFIC 2025-11-06 15:02:0014.68 14.66 -0.35%
FFIC 2025-11-06 17:01:4615.10 0.00 -0.50%
FFIC 2025-11-06 18:02:0815.10 14.37 -0.48%
FFIC 2025-11-06 19:01:4615.10 9.34 -0.48%
2025-11-07
FFIC 2025-11-07 06:02:1616.05 14.58 -0.48%
FFIC 2025-11-07 07:01:5815.10 5.91 -0.48%
FFIC 2025-11-07 08:02:0714.72 14.53 -0.48%
FFIC 2025-11-07 09:01:4814.65 14.53 -0.48%
FFIC 2025-11-07 10:02:1714.65 14.55 -0.48%
FFIC 2025-11-07 11:01:4314.91 14.87 1.70%
FFIC 2025-11-07 12:02:0514.97 14.95 2.17%
FFIC 2025-11-07 13:01:4415.03 15.01 2.51%
FFIC 2025-11-07 14:02:2915.11 15.09 3.06%
FFIC 2025-11-07 15:01:5415.14 15.13 3.33%
FFIC 2025-11-07 16:02:1315.17 15.15 3.46%
FFIC 2025-11-07 17:01:540.00 15.02 4.14%
FFIC 2025-11-07 18:02:1216.57 15.02 4.16%
FFIC 2025-11-07 21:04:220.00 0.00 4.16%
2025-11-10
FFIC 2025-11-10 06:02:2515.46 6.11 4.16%
FFIC 2025-11-10 08:02:1515.46 15.26 4.16%
FFIC 2025-11-10 09:01:5715.46 15.28 4.16%
FFIC 2025-11-10 11:01:5315.44 15.30 1.23%
FFIC 2025-11-10 12:02:1215.23 15.21 -0.20%
FFIC 2025-11-10 13:01:4915.23 15.21 -0.34%
FFIC 2025-11-10 14:02:1415.36 15.34 0.61%
FFIC 2025-11-10 15:01:5115.50 15.45 1.43%
FFIC 2025-11-10 16:02:3315.45 15.43 1.23%
FFIC 2025-11-10 17:02:010.00 0.00 1.16%
FFIC 2025-11-10 18:02:1824.72 15.44 1.11%
FFIC 2025-11-10 19:01:5424.72 14.09 1.11%
FFIC 2025-11-10 20:02:1516.91 14.09 1.11%
FFIC 2025-11-10 21:03:310.00 0.00 1.11%
2025-11-11
FFIC 2025-11-11 05:01:5715.53 15.31 1.11%
FFIC 2025-11-11 06:02:2315.50 15.31 1.11%
FFIC 2025-11-11 07:01:5724.68 6.18 1.11%
FFIC 2025-11-11 08:02:2215.56 15.31 1.11%
FFIC 2025-11-11 09:02:2015.50 15.33 1.11%
FFIC 2025-11-11 11:01:4715.37 15.25 -0.72%
FFIC 2025-11-11 12:02:1415.21 15.15 -1.64%
FFIC 2025-11-11 13:01:5615.28 15.25 -1.05%
FFIC 2025-11-11 14:02:1415.27 15.26 -1.05%
FFIC 2025-11-11 15:01:5415.22 15.21 -1.31%
FFIC 2025-11-11 16:02:1215.19 15.17 -1.57%
FFIC 2025-11-11 17:01:470.00 0.00 -1.57%
FFIC 2025-11-11 18:02:3316.49 13.85 -1.56%
FFIC 2025-11-11 21:03:490.00 0.00 -1.56%
2025-11-12
FFIC 2025-11-12 06:02:1515.33 15.13 -1.56%
FFIC 2025-11-12 07:01:4724.30 6.08 -1.56%
FFIC 2025-11-12 08:02:1115.32 15.08 -1.56%
FFIC 2025-11-12 09:01:4515.32 9.42 -1.56%
FFIC 2025-11-12 10:02:1315.32 15.12 -1.56%
FFIC 2025-11-12 11:01:4215.38 15.28 0.78%
FFIC 2025-11-12 12:02:0615.25 15.18 0.26%
FFIC 2025-11-12 13:01:4415.17 15.12 -0.19%
FFIC 2025-11-12 14:02:1115.19 15.16 0.00%
FFIC 2025-11-12 15:01:4815.25 15.23 0.45%
FFIC 2025-11-12 16:02:1115.21 15.19 0.13%
FFIC 2025-11-12 17:01:490.00 0.00 0.00%
FFIC 2025-11-12 18:02:0916.49 14.89 0.00%
FFIC 2025-11-12 21:03:090.00 0.00 0.00%
FFIC 2025-11-12 22:03:5816.49 14.89 0.00%
2025-11-13
FFIC 2025-11-13 05:01:5515.31 15.11 0.00%
FFIC 2025-11-13 06:02:1915.28 15.05 0.00%
FFIC 2025-11-13 08:02:0815.24 15.03 0.00%
FFIC 2025-11-13 09:01:4615.24 15.05 0.00%
FFIC 2025-11-13 10:02:1215.22 15.03 0.00%
FFIC 2025-11-13 11:01:4715.13 15.11 -0.33%
FFIC 2025-11-13 12:02:1315.18 15.16 0.00%
FFIC 2025-11-13 13:01:5015.15 15.14 -0.13%
FFIC 2025-11-13 14:02:2215.08 15.06 -0.59%
FFIC 2025-11-13 15:02:0314.96 14.94 -1.58%
FFIC 2025-11-13 16:02:2215.02 15.00 -1.05%
FFIC 2025-11-13 17:01:4918.10 14.95 -0.53%
FFIC 2025-11-13 18:02:1116.43 14.95 -0.53%
FFIC 2025-11-13 21:03:380.00 0.00 -0.53%
2025-11-14
FFIC 2025-11-14 05:01:4415.16 14.96 -0.53%
FFIC 2025-11-14 06:02:2115.16 14.97 -0.53%
FFIC 2025-11-14 07:01:4819.64 6.04 -0.53%
FFIC 2025-11-14 08:02:1615.09 14.78 -0.53%
FFIC 2025-11-14 09:01:5215.06 14.78 -0.53%
FFIC 2025-11-14 10:02:1915.07 14.78 -0.53%
FFIC 2025-11-14 11:01:4214.93 14.86 -1.19%
FFIC 2025-11-14 12:02:0214.95 14.92 -0.99%
FFIC 2025-11-14 13:01:4815.01 14.97 -0.59%
FFIC 2025-11-14 14:02:1615.07 15.03 -0.26%
FFIC 2025-11-14 15:01:5815.11 15.09 0.07%
FFIC 2025-11-14 16:02:2815.20 15.19 0.66%
FFIC 2025-11-14 17:02:010.00 0.00 1.65%
FFIC 2025-11-14 18:02:1519.64 13.94 1.66%
FFIC 2025-11-14 20:02:3016.71 13.94 1.66%
FFIC 2025-11-14 21:04:500.00 0.00 1.66%
2025-11-17
FFIC 2025-11-17 05:01:4915.47 15.27 1.66%
FFIC 2025-11-17 06:02:1415.44 15.27 1.66%
FFIC 2025-11-17 07:01:4515.41 15.21 1.66%
FFIC 2025-11-17 08:02:1115.43 15.24 1.66%
FFIC 2025-11-17 09:01:4315.38 15.24 1.66%
FFIC 2025-11-17 10:02:0815.35 15.24 1.66%
FFIC 2025-11-17 11:01:3815.18 15.10 -1.13%
FFIC 2025-11-17 12:02:0714.95 14.92 -2.72%
FFIC 2025-11-17 13:01:4815.06 15.05 -1.79%
FFIC 2025-11-17 14:02:2715.01 14.98 -2.12%
FFIC 2025-11-17 15:01:4914.99 14.96 -2.39%
FFIC 2025-11-17 16:02:1714.78 14.75 -3.84%
FFIC 2025-11-17 17:02:3714.98 14.56 -3.25%
FFIC 2025-11-17 18:02:1014.98 14.56 -3.19%
FFIC 2025-11-17 21:04:550.00 0.00 -3.19%
2025-11-18
FFIC 2025-11-18 05:01:520.00 14.71 -3.19%
FFIC 2025-11-18 06:02:1819.64 14.72 -3.19%
FFIC 2025-11-18 07:01:5519.64 5.94 -3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.