investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIC: Flushing Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-19
FFIC 2026-01-19 09:01:370.00 0.00 -0.77%
2026-01-20
FFIC 2026-01-20 05:01:3424.09 14.01 -0.77%
FFIC 2026-01-20 06:02:0024.70 14.01 -0.77%
FFIC 2026-01-20 07:01:2724.70 14.25 -0.77%
FFIC 2026-01-20 08:01:5517.18 14.25 -0.77%
FFIC 2026-01-20 09:01:3016.98 14.25 -0.77%
FFIC 2026-01-20 10:01:5516.96 14.25 0.58%
FFIC 2026-01-20 11:01:2915.22 15.17 -1.61%
FFIC 2026-01-20 12:01:5215.15 15.12 -1.93%
FFIC 2026-01-20 13:01:3215.12 15.09 -2.19%
FFIC 2026-01-20 14:02:0015.23 15.19 -1.41%
FFIC 2026-01-20 15:01:3615.13 15.11 -2.12%
FFIC 2026-01-20 16:02:0015.09 15.07 -2.31%
FFIC 2026-01-20 17:01:4117.18 15.00 -1.48%
FFIC 2026-01-20 18:01:5817.18 15.00 -1.49%
FFIC 2026-01-20 21:02:180.00 0.00 -1.49%
2026-01-21
FFIC 2026-01-21 05:01:3823.99 14.01 -1.49%
FFIC 2026-01-21 06:02:0124.14 14.01 -1.49%
FFIC 2026-01-21 08:01:5717.18 14.01 -1.49%
FFIC 2026-01-21 11:01:2915.74 15.72 4.27%
FFIC 2026-01-21 12:01:5215.87 15.85 5.05%
FFIC 2026-01-21 14:02:1315.90 15.88 5.25%
FFIC 2026-01-21 15:01:3315.87 15.86 5.12%
FFIC 2026-01-21 16:02:0115.95 15.94 5.63%
FFIC 2026-01-21 17:01:3316.41 14.01 6.48%
FFIC 2026-01-21 18:01:5716.25 14.01 6.89%
FFIC 2026-01-21 19:01:4316.27 14.01 6.89%
FFIC 2026-01-21 21:02:590.00 0.00 6.89%
2026-01-22
FFIC 2026-01-22 05:01:3125.09 14.01 6.89%
FFIC 2026-01-22 06:01:5325.56 14.01 6.89%
FFIC 2026-01-22 07:01:3025.56 14.25 6.89%
FFIC 2026-01-22 08:01:5417.81 14.25 6.89%
FFIC 2026-01-22 10:01:5617.81 14.71 6.89%
FFIC 2026-01-22 11:01:2716.61 16.57 3.58%
FFIC 2026-01-22 12:01:5016.73 16.68 4.17%
FFIC 2026-01-22 13:01:3516.56 16.53 3.18%
FFIC 2026-01-22 14:02:0516.46 16.44 2.58%
FFIC 2026-01-22 15:01:3516.39 16.36 2.05%
FFIC 2026-01-22 16:02:0016.21 16.20 0.86%
FFIC 2026-01-22 17:01:220.00 14.25 1.19%
FFIC 2026-01-22 18:02:0119.90 14.25 1.12%
FFIC 2026-01-22 21:02:140.00 0.00 1.12%
2026-01-23
FFIC 2026-01-23 05:01:3425.83 14.01 1.12%
FFIC 2026-01-23 07:01:4226.00 14.01 1.12%
FFIC 2026-01-23 08:01:5619.90 14.01 1.12%
FFIC 2026-01-23 09:01:3419.28 14.01 1.12%
FFIC 2026-01-23 10:01:5719.39 16.14 1.12%
FFIC 2026-01-23 11:01:3616.05 16.00 -1.31%
FFIC 2026-01-23 12:01:5116.06 16.02 -1.31%
FFIC 2026-01-23 13:01:3815.93 15.91 -2.05%
FFIC 2026-01-23 14:01:5215.72 15.69 -3.36%
FFIC 2026-01-23 15:01:4115.79 15.77 -2.99%
FFIC 2026-01-23 16:01:5815.68 15.67 -3.54%
FFIC 2026-01-23 17:01:310.00 14.01 -3.67%
FFIC 2026-01-23 18:02:0617.09 14.01 -3.63%
FFIC 2026-01-23 21:02:100.00 0.00 -3.63%
2026-01-26
FFIC 2026-01-26 05:01:3324.42 14.01 -3.63%
FFIC 2026-01-26 06:01:5524.71 14.01 -3.63%
FFIC 2026-01-26 07:01:2824.76 14.01 -3.63%
FFIC 2026-01-26 08:01:5319.90 14.01 -3.63%
FFIC 2026-01-26 11:01:2815.63 15.61 -0.06%
FFIC 2026-01-26 12:01:5315.37 15.35 -1.78%
FFIC 2026-01-26 13:01:2515.35 15.34 -1.85%
FFIC 2026-01-26 14:02:0415.35 15.32 -1.91%
FFIC 2026-01-26 15:02:0515.52 15.50 -0.86%
FFIC 2026-01-26 16:02:0215.64 15.62 -0.06%
FFIC 2026-01-26 17:01:2816.07 14.01 -0.92%
FFIC 2026-01-26 18:01:5619.90 14.01 -0.96%
FFIC 2026-01-26 19:01:4516.73 14.01 -0.96%
FFIC 2026-01-26 20:02:1116.74 14.01 -0.96%
FFIC 2026-01-26 21:02:580.00 0.00 -0.96%
2026-01-27
FFIC 2026-01-27 05:01:3024.18 6.20 -0.96%
FFIC 2026-01-27 06:02:0724.80 13.88 -0.96%
FFIC 2026-01-27 07:01:2424.80 14.25 -0.96%
FFIC 2026-01-27 08:01:5819.90 14.25 -0.96%
FFIC 2026-01-27 10:02:0319.90 15.41 -0.96%
FFIC 2026-01-27 11:01:3415.55 15.53 0.32%
FFIC 2026-01-27 12:01:5515.50 15.49 0.00%
FFIC 2026-01-27 13:01:2415.49 15.47 -0.06%
FFIC 2026-01-27 14:01:5315.52 15.50 0.06%
FFIC 2026-01-27 16:01:5115.49 15.48 -0.06%
FFIC 2026-01-27 17:01:310.00 15.00 0.45%
FFIC 2026-01-27 18:01:5719.90 14.25 0.45%
FFIC 2026-01-27 18:22:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313926000003/0000923139-26-000003-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2026-01-27 20:01:5918.68 14.25 0.45%
FFIC 2026-01-27 21:02:120.00 0.00 0.45%
FFIC 2026-01-27 22:03:1318.68 14.25 0.45%
2026-01-28
FFIC 2026-01-28 05:01:3624.89 6.23 0.45%
FFIC 2026-01-28 06:01:5720.27 9.33 0.45%
FFIC 2026-01-28 07:01:3016.79 14.25 0.45%
FFIC 2026-01-28 08:01:5316.71 14.25 0.45%
FFIC 2026-01-28 11:01:2515.63 15.58 0.58%
FFIC 2026-01-28 12:01:5115.48 15.44 -0.52%
FFIC 2026-01-28 13:01:2515.39 15.37 -1.03%
FFIC 2026-01-28 14:01:4815.35 15.33 -1.42%
FFIC 2026-01-28 15:01:2815.48 15.45 -0.58%
FFIC 2026-01-28 16:02:1415.42 15.41 -0.97%
FFIC 2026-01-28 17:01:4518.00 14.25 -1.16%
FFIC 2026-01-28 21:02:450.00 0.00 -1.16%
2026-01-29
FFIC 2026-01-29 05:01:3117.20 14.01 -1.16%
FFIC 2026-01-29 11:01:2815.51 15.47 0.77%
FFIC 2026-01-29 12:01:5515.41 15.35 0.19%
FFIC 2026-01-29 13:01:3415.55 15.50 1.03%
FFIC 2026-01-29 14:01:5715.43 15.40 0.26%
FFIC 2026-01-29 15:01:5915.43 15.42 0.39%
FFIC 2026-01-29 16:01:5515.58 15.57 1.35%
FFIC 2026-01-29 17:01:3616.71 14.01 2.57%
FFIC 2026-01-29 18:02:0917.10 14.01 2.60%
FFIC 2026-01-29 21:02:390.00 0.00 2.60%
2026-01-30
FFIC 2026-01-30 05:01:2817.20 14.01 2.60%
FFIC 2026-01-30 07:01:3617.00 14.25 2.60%
FFIC 2026-01-30 11:01:2715.68 15.67 -0.52%
FFIC 2026-01-30 12:01:5215.62 15.60 -1.04%
FFIC 2026-01-30 13:01:3115.53 15.50 -1.43%
FFIC 2026-01-30 14:01:5115.65 15.63 -0.72%
FFIC 2026-01-30 15:01:3215.80 15.77 0.26%
FFIC 2026-01-30 16:01:4915.67 15.66 -0.52%
FFIC 2026-01-30 17:01:3416.71 15.00 0.26%
FFIC 2026-01-30 18:01:5917.20 14.25 0.25%
FFIC 2026-01-30 21:02:460.00 0.00 0.25%
2026-02-02
FFIC 2026-02-02 05:01:2517.20 14.01 0.25%
FFIC 2026-02-02 09:01:2917.00 14.01 0.25%
FFIC 2026-02-02 11:01:2716.04 15.99 1.52%
FFIC 2026-02-02 12:01:5216.29 16.27 3.17%
FFIC 2026-02-02 14:01:5016.27 16.26 3.11%
FFIC 2026-02-02 15:01:4716.29 16.28 3.17%
FFIC 2026-02-02 16:02:1016.23 16.21 2.73%
FFIC 2026-02-02 17:01:2817.00 14.01 2.28%
FFIC 2026-02-02 21:03:160.00 0.00 2.28%
2026-02-03
FFIC 2026-02-03 05:01:2617.20 14.01 2.28%
FFIC 2026-02-03 11:01:2416.29 16.26 1.08%
FFIC 2026-02-03 12:01:5116.36 16.34 1.27%
FFIC 2026-02-03 13:01:3716.30 16.26 0.95%
FFIC 2026-02-03 14:02:0016.20 16.17 0.32%
FFIC 2026-02-03 15:01:3216.44 16.41 1.84%
FFIC 2026-02-03 16:01:5916.45 16.44 1.96%
FFIC 2026-02-03 17:01:3317.20 13.50 2.91%
FFIC 2026-02-03 18:02:0016.60 13.50 2.85%
FFIC 2026-02-03 21:03:400.00 0.00 2.85%
2026-02-04
FFIC 2026-02-04 05:01:3217.20 13.50 2.85%
FFIC 2026-02-04 09:01:2316.71 13.50 2.85%
FFIC 2026-02-04 10:01:5317.20 13.50 2.85%
FFIC 2026-02-04 11:01:2516.95 16.91 1.80%
FFIC 2026-02-04 12:02:0816.90 16.86 1.67%
FFIC 2026-02-04 13:01:3317.05 17.03 2.66%
FFIC 2026-02-04 14:02:1216.99 16.96 2.35%
FFIC 2026-02-04 15:01:3316.89 16.85 1.67%
FFIC 2026-02-04 16:01:5716.93 16.89 1.92%
FFIC 2026-02-04 17:01:2317.20 14.56 1.80%
FFIC 2026-02-04 18:01:5517.20 15.38 1.75%
FFIC 2026-02-04 21:03:430.00 0.00 1.75%
2026-02-05
FFIC 2026-02-05 05:01:3417.20 13.50 1.75%
FFIC 2026-02-05 07:01:3717.20 14.25 1.75%
2026-02-06
FFIC 2026-02-06 10:02:5317.20 14.25 -1.12%
FFIC 2026-02-06 11:01:2816.97 16.95 1.66%
FFIC 2026-02-06 12:01:5617.00 16.98 1.84%
FFIC 2026-02-06 13:01:3516.95 16.92 1.48%
FFIC 2026-02-06 14:02:0016.96 16.93 1.54%
FFIC 2026-02-06 15:01:3516.81 16.78 0.65%
FFIC 2026-02-06 16:02:0016.83 16.82 0.89%
FFIC 2026-02-06 17:01:3417.20 14.25 0.89%
FFIC 2026-02-06 18:01:5717.20 14.25 0.90%
FFIC 2026-02-06 21:01:380.00 0.00 0.90%
2026-02-09
FFIC 2026-02-09 05:01:3517.20 13.50 0.90%
FFIC 2026-02-09 11:01:2716.69 16.66 -0.96%
FFIC 2026-02-09 12:01:5416.80 16.78 -0.30%
FFIC 2026-02-09 13:01:3216.86 16.82 0.12%
FFIC 2026-02-09 14:01:5216.73 16.71 -0.60%
FFIC 2026-02-09 15:01:3216.80 16.78 -0.30%
FFIC 2026-02-09 16:02:2416.74 16.71 -0.60%
FFIC 2026-02-09 17:01:2717.20 16.60 -1.14%
FFIC 2026-02-09 18:01:4917.20 14.23 -1.13%
FFIC 2026-02-09 20:01:5017.20 14.23 0.36%
2026-02-10
FFIC 2026-02-10 05:01:3825.97 13.50 0.36%
FFIC 2026-02-10 06:01:5726.03 13.50 0.36%
FFIC 2026-02-10 07:01:2818.31 13.50 0.36%
FFIC 2026-02-10 08:01:5818.00 14.00 0.36%
FFIC 2026-02-10 11:01:3016.65 16.62 0.00%
FFIC 2026-02-10 12:01:5016.43 16.41 -1.37%
FFIC 2026-02-10 13:01:4616.52 16.50 -0.83%
FFIC 2026-02-10 14:10:1916.54 16.53 -0.59%
FFIC 2026-02-10 15:01:5116.35 16.34 -1.72%
FFIC 2026-02-10 16:01:5816.41 16.39 -1.37%
FFIC 2026-02-10 17:01:3417.95 16.39 -1.19%
FFIC 2026-02-10 18:02:4417.95 16.39 -1.20%
FFIC 2026-02-10 21:04:210.00 0.00 -1.20%
2026-02-11
FFIC 2026-02-11 05:01:3117.20 13.50 -1.20%
FFIC 2026-02-11 07:01:2817.20 14.25 -1.20%
FFIC 2026-02-11 10:01:5017.20 15.05 -1.20%
FFIC 2026-02-11 11:01:4416.66 16.64 1.26%
FFIC 2026-02-11 12:01:5316.43 16.42 -0.06%
FFIC 2026-02-11 13:01:2816.38 16.37 -0.48%
FFIC 2026-02-11 14:01:5616.35 16.34 -0.48%
FFIC 2026-02-11 15:01:2816.43 16.41 -0.18%
FFIC 2026-02-11 16:02:0016.52 16.50 0.48%
FFIC 2026-02-11 17:01:3017.20 15.75 0.00%
FFIC 2026-02-11 21:02:160.00 0.00 0.00%
2026-02-12
FFIC 2026-02-12 05:01:3517.20 13.50 0.00%
FFIC 2026-02-12 07:01:3717.20 14.25 0.00%
FFIC 2026-02-12 08:01:5617.20 14.56 0.00%
FFIC 2026-02-12 11:01:5616.46 16.44 0.06%
FFIC 2026-02-12 12:02:2416.28 16.27 -0.97%
FFIC 2026-02-12 13:07:1516.13 16.12 -1.89%
FFIC 2026-02-12 14:01:5716.18 16.16 -1.70%
FFIC 2026-02-12 15:01:4716.35 16.34 -0.61%
FFIC 2026-02-12 16:01:5916.40 16.39 -0.30%
FFIC 2026-02-12 17:02:0717.20 14.25 -0.30%
FFIC 2026-02-12 18:01:5117.20 14.50 -0.30%
FFIC 2026-02-12 21:03:260.00 0.00 -0.30%
2026-02-13
FFIC 2026-02-13 05:02:5617.20 13.50 -0.30%
FFIC 2026-02-13 08:03:0217.20 14.50 -0.30%
FFIC 2026-02-13 11:02:0516.48 16.42 -0.06%
FFIC 2026-02-13 12:01:5316.61 16.60 1.22%
FFIC 2026-02-13 13:02:0916.78 16.77 2.31%
FFIC 2026-02-13 14:02:1916.71 16.69 1.76%
FFIC 2026-02-13 15:01:2916.69 16.68 1.76%
FFIC 2026-02-13 17:01:2516.72 13.50 1.64%
FFIC 2026-02-13 18:01:5016.72 14.00 1.65%
FFIC 2026-02-13 19:01:2317.20 14.00 1.65%
FFIC 2026-02-13 21:02:410.00 0.00 1.65%
2026-02-17
FFIC 2026-02-17 05:01:3417.20 13.50 1.65%
FFIC 2026-02-17 08:01:5617.20 14.56 1.65%
FFIC 2026-02-17 11:01:2716.84 16.82 1.04%
FFIC 2026-02-17 12:01:5616.80 16.78 0.73%
FFIC 2026-02-17 13:01:3016.85 16.82 1.04%
FFIC 2026-02-17 14:01:5116.84 16.82 1.04%
FFIC 2026-02-17 15:01:2916.93 16.91 1.46%
FFIC 2026-02-17 16:01:5316.93 16.91 1.58%
FFIC 2026-02-17 17:01:2817.20 16.25 1.04%
FFIC 2026-02-17 18:01:5117.20 16.25 1.02%
FFIC 2026-02-17 21:03:180.00 0.00 1.02%
2026-02-18
FFIC 2026-02-18 05:01:2817.20 13.50 1.02%
FFIC 2026-02-18 07:01:2817.20 14.25 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.