2024-03-27
|
| FFIC | 2024-03-27 19:01:07 | | 13.10 | 12.08 | 5.12% |
| FFIC | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 5.12% |
2024-03-28
|
| FFIC | 2024-03-28 04:01:12 | | 13.10 | 0.00 | 5.12% |
| FFIC | 2024-03-28 05:01:02 | | 13.10 | 4.96 | 5.12% |
| FFIC | 2024-03-28 06:55:02
| Flushing Financial: A Promising Dividend Pick With Great Upside |
| FFIC | 2024-03-28 07:01:00 | | 13.10 | 10.52 | 5.12% |
| FFIC | 2024-03-28 08:01:06 | | 13.10 | 10.75 | 5.12% |
| FFIC | 2024-03-28 10:00:59 | | 12.39 | 12.31 | 0.09% |
| FFIC | 2024-03-28 11:01:00 | | 12.52 | 12.47 | 1.53% |
| FFIC | 2024-03-28 12:01:14 | | 12.60 | 12.57 | 1.96% |
| FFIC | 2024-03-28 13:00:51 | | 12.62 | 12.60 | 2.47% |
| FFIC | 2024-03-28 14:00:59 | | 12.68 | 12.65 | 2.73% |
| FFIC | 2024-03-28 15:00:52 | | 12.72 | 12.70 | 3.24% |
| FFIC | 2024-03-28 16:01:04 | | 13.32 | 12.62 | 2.39% |
| FFIC | 2024-03-28 17:00:58 | | 12.86 | 12.63 | 2.60% |
| FFIC | 2024-03-28 18:00:49 | | 13.32 | 12.63 | 2.60% |
| FFIC | 2024-03-28 20:00:57 | | 0.00 | 0.00 | 2.60% |
2024-04-01
|
| FFIC | 2024-04-01 05:01:01 | | 20.17 | 5.05 | 2.60% |
| FFIC | 2024-04-01 07:00:53 | | 13.32 | 10.52 | 2.60% |
| FFIC | 2024-04-01 10:00:59 | | 12.38 | 12.34 | -2.19% |
| FFIC | 2024-04-01 11:01:05 | | 12.55 | 12.53 | -0.57% |
| FFIC | 2024-04-01 12:01:07 | | 12.40 | 12.37 | -1.87% |
| FFIC | 2024-04-01 13:00:56 | | 12.47 | 12.45 | -1.14% |
| FFIC | 2024-04-01 14:01:06 | | 12.48 | 12.46 | -1.14% |
| FFIC | 2024-04-01 15:00:51 | | 12.53 | 12.51 | -0.73% |
| FFIC | 2024-04-01 16:00:57 | | 12.81 | 12.31 | -0.41% |
| FFIC | 2024-04-01 17:00:47 | | 12.81 | 12.31 | -0.40% |
| FFIC | 2024-04-01 20:00:52 | | 0.00 | 0.00 | -0.40% |
2024-04-02
|
| FFIC | 2024-04-02 05:00:50 | | 20.09 | 5.03 | -0.40% |
| FFIC | 2024-04-02 07:00:52 | | 14.45 | 10.52 | -0.40% |
| FFIC | 2024-04-02 10:01:08 | | 12.47 | 12.43 | -0.87% |
| FFIC | 2024-04-02 11:00:51 | | 12.58 | 12.53 | 0.00% |
| FFIC | 2024-04-02 12:01:11 | | 12.51 | 12.48 | -0.56% |
| FFIC | 2024-04-02 13:00:56 | | 12.45 | 12.40 | -1.03% |
| FFIC | 2024-04-02 14:01:04 | | 12.49 | 12.48 | -0.63% |
| FFIC | 2024-04-02 15:00:54 | | 12.51 | 12.50 | -0.48% |
| FFIC | 2024-04-02 16:01:07 | | 13.15 | 12.20 | -0.63% |
| FFIC | 2024-04-02 17:00:58 | | 12.73 | 12.23 | -0.64% |
| FFIC | 2024-04-02 20:00:55 | | 0.00 | 0.00 | -0.64% |
2024-04-03
|
| FFIC | 2024-04-03 05:00:50 | | 19.96 | 5.03 | -0.64% |
| FFIC | 2024-04-03 07:01:04 | | 14.45 | 10.52 | -0.64% |
| FFIC | 2024-04-03 10:01:09 | | 12.55 | 12.49 | 0.56% |
| FFIC | 2024-04-03 11:01:01 | | 12.42 | 12.39 | -0.72% |
| FFIC | 2024-04-03 12:01:03 | | 12.28 | 12.26 | -1.75% |
| FFIC | 2024-04-03 13:00:49 | | 12.22 | 12.19 | -2.23% |
| FFIC | 2024-04-03 14:00:57 | | 12.22 | 12.20 | -2.15% |
| FFIC | 2024-04-03 15:01:01 | | 12.15 | 12.13 | -2.71% |
| FFIC | 2024-04-03 16:01:09 | | 12.31 | 11.86 | -3.26% |
| FFIC | 2024-04-03 17:00:52 | | 12.31 | 11.86 | -3.29% |
| FFIC | 2024-04-03 20:00:56 | | 0.00 | 0.00 | -3.29% |
2024-04-04
|
| FFIC | 2024-04-04 05:00:52 | | 19.31 | 10.85 | -3.29% |
| FFIC | 2024-04-04 07:01:04 | | 14.45 | 10.85 | -3.29% |
| FFIC | 2024-04-04 08:00:55 | | 14.45 | 10.84 | -3.29% |
| FFIC | 2024-04-04 10:01:02 | | 12.43 | 12.39 | 2.80% |
| FFIC | 2024-04-04 11:00:52 | | 12.35 | 12.32 | 2.08% |
| FFIC | 2024-04-04 12:01:04 | | 12.38 | 12.36 | 2.32% |
| FFIC | 2024-04-04 13:00:56 | | 12.42 | 12.38 | 2.64% |
| FFIC | 2024-04-04 14:01:02 | | 12.38 | 12.37 | 2.40% |
| FFIC | 2024-04-04 15:01:04 | | 12.22 | 12.18 | 1.04% |
| FFIC | 2024-04-04 16:01:03 | | 13.55 | 12.05 | 1.04% |
| FFIC | 2024-04-04 17:01:03 | | 13.55 | 12.05 | 1.08% |
| FFIC | 2024-04-04 20:01:08 | | 0.00 | 0.00 | 1.08% |
2024-04-05
|
| FFIC | 2024-04-05 05:00:59 | | 19.52 | 10.84 | 1.08% |
| FFIC | 2024-04-05 07:00:52 | | 14.45 | 10.84 | 1.08% |
| FFIC | 2024-04-05 08:01:11 | | 14.11 | 10.84 | 1.08% |
| FFIC | 2024-04-05 10:01:14 | | 12.04 | 12.00 | -1.41% |
| FFIC | 2024-04-05 11:00:59 | | 12.08 | 12.04 | -1.08% |
| FFIC | 2024-04-05 12:01:02 | | 12.05 | 12.03 | -1.33% |
| FFIC | 2024-04-05 13:00:50 | | 12.06 | 12.04 | -1.24% |
| FFIC | 2024-04-05 14:01:15 | | 11.94 | 11.92 | -2.24% |
| FFIC | 2024-04-05 16:01:13 | | 13.15 | 11.85 | -2.32% |
| FFIC | 2024-04-05 20:01:06 | | 0.00 | 0.00 | -2.32% |
2024-04-08
|
| FFIC | 2024-04-08 05:00:51 | | 19.07 | 10.84 | -2.32% |
| FFIC | 2024-04-08 07:01:00 | | 14.11 | 10.84 | -2.32% |
| FFIC | 2024-04-08 09:01:26 | | 16.64 | 8.54 | -2.32% |
| FFIC | 2024-04-08 10:01:08 | | 12.07 | 12.02 | 0.99% |
| FFIC | 2024-04-08 11:00:55 | | 12.09 | 12.06 | 1.16% |
| FFIC | 2024-04-08 12:01:19 | | 12.04 | 12.02 | 0.83% |
| FFIC | 2024-04-08 13:00:49 | | 12.11 | 12.09 | 1.57% |
| FFIC | 2024-04-08 14:01:04 | | 12.17 | 12.14 | 1.91% |
| FFIC | 2024-04-08 15:00:59 | | 12.18 | 12.16 | 2.07% |
| FFIC | 2024-04-08 16:01:07 | | 13.15 | 11.92 | 1.49% |
| FFIC | 2024-04-08 17:00:56 | | 13.15 | 11.92 | 1.51% |
| FFIC | 2024-04-08 20:00:57 | | 0.00 | 0.00 | 1.51% |
2024-04-09
|
| FFIC | 2024-04-09 05:00:58 | | 19.35 | 10.91 | 1.51% |
| FFIC | 2024-04-09 07:01:07 | | 13.63 | 10.91 | 1.51% |
| FFIC | 2024-04-09 10:00:59 | | 12.18 | 12.15 | 0.50% |
| FFIC | 2024-04-09 11:00:52 | | 12.16 | 12.13 | 0.50% |
| FFIC | 2024-04-09 12:00:59 | | 12.18 | 12.15 | 0.34% |
| FFIC | 2024-04-09 13:01:04 | | 12.21 | 12.16 | 0.59% |
| FFIC | 2024-04-09 14:01:12 | | 12.14 | 12.13 | 0.34% |
| FFIC | 2024-04-09 15:01:07 | | 12.17 | 12.14 | 0.42% |
| FFIC | 2024-04-09 16:01:03 | | 12.30 | 11.92 | -0.17% |
| FFIC | 2024-04-09 20:00:58 | | 0.00 | 0.00 | -0.17% |
2024-04-10
|
| FFIC | 2024-04-10 05:00:51 | | 19.32 | 10.91 | -0.17% |
| FFIC | 2024-04-10 07:00:50 | | 14.11 | 10.91 | -0.17% |
| FFIC | 2024-04-10 09:00:49 | | 14.11 | 10.52 | -0.17% |
| FFIC | 2024-04-10 10:01:15 | | 11.56 | 11.54 | -4.46% |
| FFIC | 2024-04-10 11:00:53 | | 11.44 | 11.40 | -5.54% |
| FFIC | 2024-04-10 12:00:55 | | 11.15 | 11.11 | -7.93% |
| FFIC | 2024-04-10 13:00:56 | | 11.07 | 11.03 | -8.60% |
| FFIC | 2024-04-10 14:01:03 | | 11.12 | 11.09 | -8.10% |
| FFIC | 2024-04-10 15:00:52 | | 10.98 | 10.97 | -9.09% |
| FFIC | 2024-04-10 16:01:02 | | 12.63 | 11.07 | -8.02% |
| FFIC | 2024-04-10 17:00:55 | | 12.58 | 11.07 | -8.03% |
| FFIC | 2024-04-10 19:00:48 | | 12.63 | 11.07 | -8.03% |
| FFIC | 2024-04-10 20:01:04 | | 0.00 | 0.00 | -8.03% |
2024-04-11
|
| FFIC | 2024-04-11 05:01:05 | | 17.77 | 4.48 | -8.03% |
| FFIC | 2024-04-11 07:00:55 | | 13.70 | 9.39 | -8.03% |
| FFIC | 2024-04-11 08:01:09 | | 13.70 | 10.97 | -8.03% |
| FFIC | 2024-04-11 09:00:52 | | 16.16 | 10.97 | -8.03% |
| FFIC | 2024-04-11 10:01:00 | | 11.02 | 10.99 | -0.83% |
| FFIC | 2024-04-11 11:00:55 | | 11.02 | 10.97 | -0.75% |
| FFIC | 2024-04-11 12:01:11 | | 11.16 | 11.15 | 0.41% |
| FFIC | 2024-04-11 13:00:58 | | 11.12 | 11.10 | -0.08% |
| FFIC | 2024-04-11 14:01:01 | | 11.14 | 11.12 | 0.08% |
| FFIC | 2024-04-11 15:00:55 | | 11.11 | 11.09 | 0.00% |
| FFIC | 2024-04-11 16:00:53 | | 12.63 | 10.92 | 0.66% |
| FFIC | 2024-04-11 17:01:00 | | 12.25 | 10.92 | 0.72% |
| FFIC | 2024-04-11 20:01:03 | | 0.00 | 0.00 | 0.72% |
2024-04-12
|
| FFIC | 2024-04-12 05:01:04 | | 17.90 | 4.48 | 0.72% |
| FFIC | 2024-04-12 07:00:47 | | 13.70 | 9.39 | 0.72% |
| FFIC | 2024-04-12 08:00:52 | | 13.70 | 10.92 | 0.72% |
| FFIC | 2024-04-12 10:01:16 | | 11.05 | 11.00 | -1.44% |
| FFIC | 2024-04-12 11:00:59 | | 11.00 | 10.98 | -1.89% |
| FFIC | 2024-04-12 12:00:52 | | 11.07 | 11.03 | -1.08% |
| FFIC | 2024-04-12 13:00:55 | | 11.11 | 11.09 | -0.81% |
| FFIC | 2024-04-12 14:00:52 | | 11.14 | 11.10 | -0.63% |
| FFIC | 2024-04-12 15:00:56 | | 11.11 | 11.08 | -0.81% |
| FFIC | 2024-04-12 16:01:07 | | 12.63 | 10.92 | -0.90% |
| FFIC | 2024-04-12 17:00:51 | | 12.46 | 10.92 | -0.89% |
| FFIC | 2024-04-12 20:01:01 | | 0.00 | 0.00 | -0.89% |
2024-04-15
|
| FFIC | 2024-04-15 05:00:47 | | 17.74 | 4.47 | -0.89% |
| FFIC | 2024-04-15 07:00:53 | | 13.70 | 7.56 | -0.89% |
| FFIC | 2024-04-15 10:01:04 | | 11.09 | 11.04 | -0.36% |
| FFIC | 2024-04-15 11:00:56 | | 11.10 | 11.06 | -0.09% |
| FFIC | 2024-04-15 12:00:59 | | 11.09 | 11.06 | 0.00% |
| FFIC | 2024-04-15 13:00:58 | | 11.01 | 10.99 | -0.80% |
| FFIC | 2024-04-15 14:01:03 | | 10.99 | 10.98 | -0.89% |
| FFIC | 2024-04-15 15:00:55 | | 11.01 | 10.98 | -0.80% |
| FFIC | 2024-04-15 16:00:59 | | 11.12 | 11.04 | 0.00% |
| FFIC | 2024-04-15 18:00:59 | | 12.78 | 10.92 | 0.00% |
| FFIC | 2024-04-15 20:01:02 | | 0.00 | 0.00 | 0.00% |
2024-04-16
|
| FFIC | 2024-04-16 05:00:46 | | 17.74 | 4.44 | 0.00% |
| FFIC | 2024-04-16 07:00:48 | | 13.70 | 10.30 | 0.00% |
| FFIC | 2024-04-16 08:00:57 | | 13.70 | 10.92 | 0.00% |
| FFIC | 2024-04-16 10:01:00 | | 10.88 | 10.85 | -1.98% |
| FFIC | 2024-04-16 11:00:56 | | 10.88 | 10.86 | -1.98% |
| FFIC | 2024-04-16 12:00:58 | | 10.95 | 10.93 | -1.35% |
| FFIC | 2024-04-16 13:00:42 | | 10.96 | 10.95 | -1.26% |
| FFIC | 2024-04-16 14:00:59 | | 10.99 | 10.96 | -0.90% |
| FFIC | 2024-04-16 15:00:50 | | 11.06 | 11.04 | -0.36% |
| FFIC | 2024-04-16 16:01:05 | | 13.15 | 10.83 | 0.63% |
| FFIC | 2024-04-16 20:01:03 | | 0.00 | 0.00 | 0.63% |
2024-04-17
|
| FFIC | 2024-04-17 05:01:02 | | 17.85 | 4.50 | 0.63% |
| FFIC | 2024-04-17 07:00:58 | | 13.70 | 9.39 | 0.63% |
| FFIC | 2024-04-17 08:01:01 | | 13.70 | 10.77 | 0.63% |
| FFIC | 2024-04-17 09:00:45 | | 13.76 | 10.77 | 0.63% |
| FFIC | 2024-04-17 10:01:10 | | 11.21 | 11.15 | 0.54% |
| FFIC | 2024-04-17 11:00:50 | | 11.26 | 11.23 | 0.72% |
| FFIC | 2024-04-17 12:01:01 | | 11.19 | 11.17 | 0.18% |
| FFIC | 2024-04-17 13:00:58 | | 11.18 | 11.17 | 0.09% |
| FFIC | 2024-04-17 14:01:01 | | 11.21 | 11.20 | 0.36% |
| FFIC | 2024-04-17 15:00:50 | | 11.18 | 11.17 | 0.09% |
| FFIC | 2024-04-17 16:01:01 | | 17.99 | 10.80 | -0.18% |
| FFIC | 2024-04-17 17:01:03 | | 13.28 | 10.80 | -0.18% |
| FFIC | 2024-04-17 20:00:59 | | 0.00 | 0.00 | -0.18% |
2024-04-18
|
| FFIC | 2024-04-18 05:00:47 | | 17.82 | 4.49 | -0.18% |
| FFIC | 2024-04-18 07:00:52 | | 13.70 | 9.39 | -0.18% |
| FFIC | 2024-04-18 10:01:15 | | 11.25 | 11.22 | 0.72% |
| FFIC | 2024-04-18 11:00:52 | | 11.40 | 11.37 | 2.15% |
| FFIC | 2024-04-18 12:00:57 | | 11.38 | 11.35 | 1.97% |
| FFIC | 2024-04-18 13:01:01 | | 11.37 | 11.35 | 1.88% |
| FFIC | 2024-04-18 14:01:05 | | 11.39 | 11.37 | 2.06% |
| FFIC | 2024-04-18 15:00:57 | | 11.34 | 11.32 | 1.70% |
| FFIC | 2024-04-18 16:01:03 | | 12.63 | 10.77 | 1.70% |
| FFIC | 2024-04-18 17:00:57 | | 12.63 | 10.77 | 1.71% |
| FFIC | 2024-04-18 20:01:04 | | 0.00 | 0.00 | 1.71% |
2024-04-19
|
| FFIC | 2024-04-19 05:00:54 | | 18.12 | 4.56 | 1.71% |
| FFIC | 2024-04-19 07:00:59 | | 13.70 | 9.39 | 1.71% |
| FFIC | 2024-04-19 10:01:15 | | 11.56 | 11.51 | 1.71% |
| FFIC | 2024-04-19 11:00:54 | | 11.60 | 11.57 | 2.33% |
| FFIC | 2024-04-19 12:01:07 | | 11.73 | 11.71 | 3.50% |
| FFIC | 2024-04-19 13:00:57 | | 11.66 | 11.64 | 2.96% |
| FFIC | 2024-04-19 14:00:58 | | 11.70 | 11.69 | 3.23% |
| FFIC | 2024-04-19 15:00:53 | | 11.60 | 11.58 | 2.42% |
| FFIC | 2024-04-19 16:01:03 | | 11.78 | 11.70 | 3.86% |
| FFIC | 2024-04-19 17:00:58 | | 13.15 | 11.70 | 3.80% |
| FFIC | 2024-04-19 18:00:57 | | 13.15 | 10.77 | 3.80% |
| FFIC | 2024-04-19 20:00:58 | | 0.00 | 0.00 | 3.80% |
2024-04-22
|
| FFIC | 2024-04-22 07:00:52 | | 13.70 | 9.39 | 3.80% |
| FFIC | 2024-04-22 08:01:15 | | 13.70 | 10.37 | 3.80% |
| FFIC | 2024-04-22 09:00:51 | | 16.16 | 10.37 | 3.80% |
| FFIC | 2024-04-22 10:01:05 | | 11.96 | 11.94 | 1.50% |
| FFIC | 2024-04-22 11:00:53 | | 11.97 | 11.94 | 1.77% |
| FFIC | 2024-04-22 12:00:56 | | 11.98 | 11.96 | 1.77% |
| FFIC | 2024-04-22 13:00:55 | | 12.04 | 12.02 | 2.38% |
| FFIC | 2024-04-22 14:01:09 | | 12.03 | 12.01 | 2.21% |
| FFIC | 2024-04-22 15:00:51 | | 12.04 | 12.02 | 2.47% |
| FFIC | 2024-04-22 16:01:08 | | 12.00 | 10.74 | 1.59% |
| FFIC | 2024-04-22 17:00:52 | | 12.00 | 10.90 | 1.53% |
| FFIC | 2024-04-22 18:00:59 | | 13.19 | 10.90 | 1.53% |
| FFIC | 2024-04-22 20:01:03 | | 0.00 | 0.00 | 1.53% |
2024-04-23
|
| FFIC | 2024-04-23 05:00:48 | | 14.31 | 9.97 | 1.53% |
| FFIC | 2024-04-23 06:00:58 | | 14.31 | 10.08 | 1.53% |
| FFIC | 2024-04-23 07:00:57 | | 13.70 | 10.08 | 1.53% |
| FFIC | 2024-04-23 08:00:59 | | 13.70 | 10.37 | 1.53% |
| FFIC | 2024-04-23 10:00:59 | | 12.25 | 12.21 | 2.38% |
| FFIC | 2024-04-23 11:00:54 | | 12.27 | 12.25 | 2.72% |
| FFIC | 2024-04-23 12:01:03 | | 12.33 | 12.30 | 3.15% |
| FFIC | 2024-04-23 13:00:47 | | 12.37 | 12.34 | 3.49% |
| FFIC | 2024-04-23 14:01:07 | | 12.34 | 12.31 | 3.40% |
| FFIC | 2024-04-23 15:00:54 | | 12.34 | 12.28 | 3.15% |
| FFIC | 2024-04-23 16:01:01 | | 13.15 | 10.50 | 2.81% |
| FFIC | 2024-04-23 17:00:46 | | 13.15 | 10.50 | 2.76% |
| FFIC | 2024-04-23 17:55:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000155837024005500/0001558370-24-005500-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer) |
| FFIC | 2024-04-23 18:35:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313924000009/0000923139-24-000009-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer) |
| FFIC | 2024-04-23 20:01:11 | | 0.00 | 0.00 | 2.76% |
2024-04-24
|
| FFIC | 2024-04-24 05:01:04 | | 19.63 | 4.94 | 2.76% |
| FFIC | 2024-04-24 07:00:54 | | 13.70 | 9.39 | 2.76% |
| FFIC | 2024-04-24 09:00:55 | | 12.46 | 9.39 | 2.76% |
| FFIC | 2024-04-24 09:42:54
| Flushing Financial Corporation 2024 Q1 - Results - Earnings Call Presentation |
| FFIC | 2024-04-24 10:01:00 | | 11.78 | 11.75 | -4.36% |
| FFIC | 2024-04-24 11:01:00 | | 11.60 | 11.57 | -5.78% |
| FFIC | 2024-04-24 12:01:02 | | 11.61 | 11.57 | -5.86% |
| FFIC | 2024-04-24 12:44:08
| Flushing Financial Corporation (FFIC) Q1 2024 Earnings Call Transcript |
| FFIC | 2024-04-24 13:00:57 | | 11.54 | 11.50 | -6.28% |
| FFIC | 2024-04-24 14:01:02 | | 11.60 | 11.57 | -5.86% |
| FFIC | 2024-04-24 15:00:55 | | 11.54 | 11.50 | -6.11% |
| FFIC | 2024-04-24 16:00:59 | | 12.90 | 10.75 | -4.94% |
| FFIC | 2024-04-24 17:01:01 | | 12.90 | 10.75 | -4.81% |
| FFIC | 2024-04-24 20:00:58 | | 0.00 | 0.00 | -4.81% |
2024-04-25
|
| FFIC | 2024-04-25 05:00:58 | | 18.68 | 4.71 | -4.81% |
| FFIC | 2024-04-25 07:01:12 | | 13.70 | 9.39 | -4.81% |
| FFIC | 2024-04-25 08:01:30 | | 13.70 | 10.37 | -4.81% |
| FFIC | 2024-04-25 09:01:02 | | 16.16 | 10.37 | -4.81% |
| FFIC | 2024-04-25 10:01:12 | | 11.38 | 11.32 | -2.69% |
| FFIC | 2024-04-25 11:01:02 | | 11.42 | 11.41 | -2.28% |
| FFIC | 2024-04-25 12:01:06 | | 11.34 | 11.30 | -3.02% |
| FFIC | 2024-04-25 13:01:06 | | 11.16 | 11.13 | -4.16% |
| FFIC | 2024-04-25 14:01:22 | | 11.13 | 11.10 | -4.65% |
| FFIC | 2024-04-25 15:01:05 | | 11.24 | 11.22 | -3.83% |
| FFIC | 2024-04-25 16:01:06 | | 12.90 | 10.77 | -2.44% |
| FFIC | 2024-04-25 17:01:04 | | 12.90 | 10.77 | -2.57% |
| FFIC | 2024-04-25 20:01:02 | | 0.00 | 0.00 | -2.57% |
2024-04-26
|
| FFIC | 2024-04-26 05:00:58 | | 18.20 | 4.56 | -2.57% |
| FFIC | 2024-04-26 06:01:16 | | 18.20 | 4.58 | -2.57% |
| FFIC | 2024-04-26 07:01:16 | | 13.70 | 10.06 | -2.57% |
| FFIC | 2024-04-26 08:01:12 | | 13.70 | 10.37 | -2.57% |
| FFIC | 2024-04-26 10:01:11 | | 11.37 | 11.31 | -0.17% |
| FFIC | 2024-04-26 11:01:03 | | 11.30 | 11.27 | -0.86% |
| FFIC | 2024-04-26 12:01:07 | | 11.42 | 11.40 | 0.26% |
| FFIC | 2024-04-26 13:01:12 | | 11.39 | 11.37 | 0.00% |
| FFIC | 2024-04-26 14:01:22 | | 11.38 | 11.36 | -0.09% |
| FFIC | 2024-04-26 15:01:00 | | 11.33 | 11.31 | -0.51% |
| FFIC | 2024-04-26 16:01:09 | | 19.00 | 10.37 | -0.09% |
| FFIC | 2024-04-26 17:00:44 | | 13.28 | 10.39 | -0.09% |
