investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIC: Flushing Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-03
FFIC 2025-06-03 01:01:170.00 0.00 -0.91%
FFIC 2025-06-03 05:01:1819.05 4.76 -0.91%
FFIC 2025-06-03 07:01:1414.76 10.87 -0.91%
FFIC 2025-06-03 10:01:3711.86 11.83 -0.58%
FFIC 2025-06-03 11:01:1112.02 11.99 0.91%
FFIC 2025-06-03 12:01:3912.12 12.10 1.66%
FFIC 2025-06-03 13:01:1712.14 12.13 1.91%
FFIC 2025-06-03 14:01:3512.20 12.18 2.33%
FFIC 2025-06-03 15:01:1212.21 12.19 2.49%
FFIC 2025-06-03 16:01:3315.41 12.11 2.00%
FFIC 2025-06-03 17:01:1614.76 12.08 2.02%
FFIC 2025-06-03 20:01:330.00 0.00 2.02%
2025-06-04
FFIC 2025-06-04 05:01:1719.43 4.86 2.02%
FFIC 2025-06-04 07:01:1814.76 12.11 2.02%
FFIC 2025-06-04 08:01:3714.76 12.14 2.02%
FFIC 2025-06-04 09:01:1712.20 9.74 2.02%
FFIC 2025-06-04 10:01:3312.15 12.09 -0.34%
FFIC 2025-06-04 11:01:1112.00 11.98 -1.26%
FFIC 2025-06-04 12:01:3312.05 12.03 -0.67%
FFIC 2025-06-04 13:01:1612.01 11.99 -1.18%
FFIC 2025-06-04 14:01:3412.02 12.00 -1.09%
FFIC 2025-06-04 15:01:1412.00 11.99 -1.18%
FFIC 2025-06-04 16:01:3512.00 11.59 -1.34%
FFIC 2025-06-04 17:01:1314.76 11.74 -1.32%
FFIC 2025-06-04 18:01:3014.76 10.95 -1.32%
FFIC 2025-06-04 20:01:380.00 0.00 -1.32%
2025-06-05
FFIC 2025-06-05 05:01:1719.15 4.79 -1.32%
FFIC 2025-06-05 06:01:3713.40 10.62 -1.32%
FFIC 2025-06-05 07:01:1412.08 10.98 -1.32%
FFIC 2025-06-05 08:01:3514.76 9.74 -1.32%
FFIC 2025-06-05 10:01:3811.86 11.81 -1.15%
FFIC 2025-06-05 11:01:1011.79 11.78 -1.40%
FFIC 2025-06-05 12:01:3811.80 11.78 -1.32%
FFIC 2025-06-05 13:01:1511.85 11.83 -1.07%
FFIC 2025-06-05 14:01:3611.91 11.90 -0.49%
FFIC 2025-06-05 15:01:1611.87 11.85 -0.91%
FFIC 2025-06-05 16:01:3513.00 11.50 -1.65%
FFIC 2025-06-05 17:01:1614.76 11.54 -1.67%
FFIC 2025-06-05 18:01:4214.76 10.77 -1.67%
FFIC 2025-06-05 20:01:380.00 0.00 -1.67%
2025-06-06
FFIC 2025-06-06 05:01:1418.83 4.71 -1.67%
FFIC 2025-06-06 06:01:4018.83 10.77 -1.67%
FFIC 2025-06-06 07:01:1514.76 9.74 -1.67%
FFIC 2025-06-06 09:01:2214.76 9.89 -1.67%
FFIC 2025-06-06 10:01:4012.05 12.01 2.26%
FFIC 2025-06-06 11:01:1812.05 12.03 2.34%
FFIC 2025-06-06 12:01:3811.99 11.97 1.84%
FFIC 2025-06-06 13:01:1711.98 11.96 1.59%
FFIC 2025-06-06 14:01:4111.95 11.93 1.42%
FFIC 2025-06-06 15:01:1711.96 11.94 1.67%
FFIC 2025-06-06 16:01:4013.53 11.59 2.84%
FFIC 2025-06-06 17:01:1713.13 11.87 2.89%
FFIC 2025-06-06 18:01:4013.13 10.93 2.89%
FFIC 2025-06-06 20:01:390.00 0.00 2.89%
2025-06-09
FFIC 2025-06-09 05:01:1419.36 4.84 2.89%
FFIC 2025-06-09 06:01:3713.64 10.80 2.89%
FFIC 2025-06-09 08:01:4013.53 10.13 2.89%
FFIC 2025-06-09 10:01:3512.23 12.20 0.93%
FFIC 2025-06-09 11:01:1612.17 12.14 0.51%
FFIC 2025-06-09 12:01:3312.20 12.18 0.76%
FFIC 2025-06-09 13:01:1712.21 12.20 1.02%
FFIC 2025-06-09 14:01:3812.24 12.22 1.19%
FFIC 2025-06-09 15:01:1512.26 12.25 1.44%
FFIC 2025-06-09 16:01:3712.30 11.85 0.76%
FFIC 2025-06-09 17:01:1312.30 11.94 0.74%
FFIC 2025-06-09 18:01:3812.30 11.85 0.74%
FFIC 2025-06-09 20:01:340.00 0.00 0.74%
2025-06-10
FFIC 2025-06-10 05:01:1019.48 4.88 0.74%
FFIC 2025-06-10 07:01:1513.35 9.74 0.74%
FFIC 2025-06-10 08:01:3813.35 9.89 0.74%
FFIC 2025-06-10 09:01:1313.35 9.74 0.74%
FFIC 2025-06-10 10:01:3912.28 12.23 0.58%
FFIC 2025-06-10 11:01:1412.36 12.35 1.40%
FFIC 2025-06-10 12:01:3912.39 12.38 1.82%
FFIC 2025-06-10 13:01:1612.39 12.37 1.82%
FFIC 2025-06-10 14:01:3212.33 12.30 1.32%
FFIC 2025-06-10 15:01:1312.37 12.35 1.49%
FFIC 2025-06-10 16:01:3312.45 12.12 1.49%
FFIC 2025-06-10 17:01:1212.45 11.09 1.48%
FFIC 2025-06-10 20:01:350.00 0.00 1.48%
2025-06-11
FFIC 2025-06-11 05:01:1713.80 10.94 1.48%
FFIC 2025-06-11 06:01:3312.41 10.94 1.48%
FFIC 2025-06-11 07:01:1013.80 10.94 1.48%
FFIC 2025-06-11 08:01:3414.66 9.74 0.74%
FFIC 2025-06-11 09:01:1214.76 9.74 0.74%
FFIC 2025-06-11 10:01:3812.48 12.46 0.99%
FFIC 2025-06-11 11:01:1312.35 12.29 0.00%
FFIC 2025-06-11 12:01:3212.29 12.25 -0.49%
FFIC 2025-06-11 13:01:1112.29 12.26 -0.57%
FFIC 2025-06-11 14:01:3112.35 12.33 -0.16%
FFIC 2025-06-11 15:01:1212.31 12.29 -0.41%
FFIC 2025-06-11 16:01:3213.00 12.20 -0.66%
FFIC 2025-06-11 17:01:0914.64 12.20 -0.65%
FFIC 2025-06-11 20:01:310.00 0.00 -0.65%
2025-06-12
FFIC 2025-06-12 05:01:1513.38 10.72 -0.65%
FFIC 2025-06-12 08:01:3714.76 9.74 -0.65%
FFIC 2025-06-12 09:01:1514.76 9.75 -0.65%
FFIC 2025-06-12 10:01:3612.17 12.14 -0.73%
FFIC 2025-06-12 11:01:1312.26 12.25 0.00%
FFIC 2025-06-12 12:01:3812.23 12.21 -0.32%
FFIC 2025-06-12 13:01:1012.24 12.21 -0.16%
FFIC 2025-06-12 14:01:3312.23 12.21 -0.24%
FFIC 2025-06-12 15:01:1312.22 12.21 -0.32%
FFIC 2025-06-12 16:01:3013.00 12.19 0.16%
FFIC 2025-06-12 17:01:1414.76 12.19 0.16%
FFIC 2025-06-12 20:01:320.00 0.00 0.16%
2025-06-13
FFIC 2025-06-13 05:08:0313.15 10.52 0.16%
FFIC 2025-06-13 12:01:3211.87 11.85 -1.47%
FFIC 2025-06-13 13:01:1211.87 11.84 -1.63%
FFIC 2025-06-13 14:01:3811.81 11.80 -2.04%
FFIC 2025-06-13 15:01:1211.76 11.74 -2.53%
FFIC 2025-06-13 16:01:4013.00 11.60 -3.42%
FFIC 2025-06-13 17:01:0913.32 11.60 -3.48%
FFIC 2025-06-13 20:01:390.00 0.00 -3.48%
2025-06-16
FFIC 2025-06-16 05:01:1413.13 10.40 -3.48%
FFIC 2025-06-16 08:01:3513.12 9.77 -3.48%
FFIC 2025-06-16 09:01:1313.12 10.70 -3.48%
FFIC 2025-06-16 10:01:4111.72 11.69 0.75%
FFIC 2025-06-16 11:01:0911.81 11.76 1.16%
FFIC 2025-06-16 12:01:3411.70 11.68 0.50%
FFIC 2025-06-16 13:01:1111.69 11.66 0.41%
FFIC 2025-06-16 14:01:3711.59 11.58 -0.41%
FFIC 2025-06-16 15:01:1011.56 11.55 -0.66%
FFIC 2025-06-16 16:01:3511.85 11.37 -1.08%
FFIC 2025-06-16 17:01:0712.86 11.28 -1.12%
FFIC 2025-06-16 18:01:3612.86 10.49 -1.12%
FFIC 2025-06-16 20:01:310.00 0.00 -1.12%
2025-06-17
FFIC 2025-06-17 05:01:3911.46 10.08 -1.12%
FFIC 2025-06-17 06:01:3612.74 10.08 -1.12%
FFIC 2025-06-17 08:01:3312.86 11.39 -1.12%
FFIC 2025-06-17 09:01:0512.86 9.81 -1.12%
FFIC 2025-06-17 10:01:3511.48 11.45 -0.26%
FFIC 2025-06-17 11:01:0711.44 11.42 -0.60%
FFIC 2025-06-17 12:01:3311.34 11.33 -1.38%
FFIC 2025-06-17 13:01:1111.36 11.34 -1.38%
FFIC 2025-06-17 14:01:3511.31 11.30 -1.55%
FFIC 2025-06-17 15:01:1411.32 11.31 -1.55%
FFIC 2025-06-17 16:01:3311.80 11.00 -2.15%
FFIC 2025-06-17 17:01:0712.86 11.00 -2.17%
FFIC 2025-06-17 20:01:360.00 0.00 -2.17%
2025-06-18
FFIC 2025-06-18 05:01:1612.59 9.98 -2.17%
FFIC 2025-06-18 08:01:3611.29 11.20 -2.17%
FFIC 2025-06-18 09:01:1411.29 9.81 -2.17%
FFIC 2025-06-18 10:01:3611.26 11.24 0.09%
FFIC 2025-06-18 10:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313925000029/0000923139-25-000029-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2025-06-18 11:01:1611.39 11.37 1.22%
FFIC 2025-06-18 12:01:3211.40 11.37 1.30%
FFIC 2025-06-18 13:01:0911.45 11.42 1.74%
FFIC 2025-06-18 14:01:3711.54 11.50 2.17%
FFIC 2025-06-18 15:01:1511.38 11.36 1.22%
FFIC 2025-06-18 16:01:4111.52 11.00 1.57%
FFIC 2025-06-18 17:01:1111.52 11.20 1.60%
FFIC 2025-06-18 18:01:3311.52 11.00 1.60%
FFIC 2025-06-18 20:01:380.00 0.00 1.60%
2025-06-20
FFIC 2025-06-20 05:01:0712.75 10.10 1.60%
FFIC 2025-06-20 07:01:1512.86 10.10 1.60%
FFIC 2025-06-20 08:01:3112.86 9.81 1.60%
FFIC 2025-06-20 10:01:3611.52 11.50 0.80%
FFIC 2025-06-20 11:01:1311.50 11.47 0.71%
FFIC 2025-06-20 12:01:3311.47 11.46 0.62%
FFIC 2025-06-20 13:01:1011.46 11.44 0.44%
FFIC 2025-06-20 14:01:3811.44 11.41 0.09%
FFIC 2025-06-20 15:01:1111.51 11.49 0.80%
FFIC 2025-06-20 16:07:5811.72 11.36 0.98%
FFIC 2025-06-20 17:07:1111.72 11.36 0.96%
FFIC 2025-06-20 18:09:3511.75 11.36 0.96%
FFIC 2025-06-20 20:01:320.00 0.00 0.96%
2025-06-23
FFIC 2025-06-23 05:01:0612.92 10.23 0.96%
FFIC 2025-06-23 09:04:0612.75 9.55 0.96%
FFIC 2025-06-23 10:03:1911.67 11.65 1.14%
FFIC 2025-06-23 11:01:2011.64 11.61 0.96%
FFIC 2025-06-23 12:01:2211.56 11.54 0.26%
FFIC 2025-06-23 13:01:2111.48 11.47 -0.35%
FFIC 2025-06-23 14:01:2711.66 11.64 1.23%
FFIC 2025-06-23 15:01:1711.74 11.72 1.84%
FFIC 2025-06-23 16:01:2611.95 11.70 2.71%
FFIC 2025-06-23 17:01:1811.95 11.60 2.69%
FFIC 2025-06-23 18:01:2411.95 9.53 2.69%
FFIC 2025-06-23 20:01:210.00 0.00 2.69%
2025-06-24
FFIC 2025-06-24 05:01:1613.36 10.59 2.69%
FFIC 2025-06-24 07:01:2413.10 10.59 2.69%
FFIC 2025-06-24 08:01:3113.10 9.53 2.69%
FFIC 2025-06-24 10:01:2912.01 12.00 1.47%
FFIC 2025-06-24 11:01:1812.19 12.15 2.95%
FFIC 2025-06-24 12:01:3112.07 12.06 2.17%
FFIC 2025-06-24 13:01:2612.06 12.04 1.99%
FFIC 2025-06-24 14:01:3112.08 12.07 2.17%
FFIC 2025-06-24 15:01:1712.05 12.03 1.91%
FFIC 2025-06-24 16:01:3512.15 10.35 0.87%
FFIC 2025-06-24 17:01:2212.88 11.70 0.85%
FFIC 2025-06-24 18:01:3212.88 9.53 0.85%
FFIC 2025-06-24 20:01:250.00 0.00 0.85%
2025-06-25
FFIC 2025-06-25 05:01:2013.35 10.59 0.85%
FFIC 2025-06-25 06:01:2811.99 10.59 0.85%
FFIC 2025-06-25 08:01:3111.99 9.53 0.85%
FFIC 2025-06-25 09:01:2011.99 11.80 -0.42%
FFIC 2025-06-25 10:01:3411.71 11.65 -2.11%
FFIC 2025-06-25 11:01:2111.63 11.61 -2.54%
FFIC 2025-06-25 12:01:3411.55 11.53 -3.21%
FFIC 2025-06-25 13:01:2011.52 11.51 -3.47%
FFIC 2025-06-25 14:01:3211.54 11.53 -3.21%
FFIC 2025-06-25 15:01:1811.57 11.55 -2.96%
FFIC 2025-06-25 16:01:3011.58 11.45 -3.47%
FFIC 2025-06-25 17:01:1912.55 10.48 -3.44%
FFIC 2025-06-25 20:01:270.00 0.00 -3.44%
2025-06-26
FFIC 2025-06-26 05:01:2012.89 10.23 -3.44%
FFIC 2025-06-26 08:01:3113.32 10.29 -3.44%
FFIC 2025-06-26 09:01:2111.62 10.29 -3.44%
FFIC 2025-06-26 10:01:3011.59 11.56 0.59%
FFIC 2025-06-26 11:01:1511.70 11.69 1.59%
FFIC 2025-06-26 12:01:3211.64 11.62 1.01%
FFIC 2025-06-26 13:01:2111.66 11.64 1.17%
FFIC 2025-06-26 14:01:3011.68 11.66 1.26%
FFIC 2025-06-26 15:01:1711.76 11.74 2.01%
FFIC 2025-06-26 16:01:2712.05 11.25 2.85%
FFIC 2025-06-26 17:01:1613.32 11.63 2.95%
FFIC 2025-06-26 18:01:3813.32 10.34 2.95%
FFIC 2025-06-26 19:01:2213.16 10.84 2.95%
FFIC 2025-06-26 20:01:320.00 0.00 2.95%
2025-06-27
FFIC 2025-06-27 05:00:4113.32 10.56 2.95%
FFIC 2025-06-27 08:00:4713.32 9.53 2.95%
FFIC 2025-06-27 10:00:4311.93 11.90 0.52%
FFIC 2025-06-27 11:00:3712.06 12.05 1.82%
FFIC 2025-06-27 12:00:4212.02 12.00 1.39%
FFIC 2025-06-27 13:00:3512.06 12.04 1.65%
FFIC 2025-06-27 14:00:4112.04 11.98 1.22%
FFIC 2025-06-27 15:00:4711.88 11.87 0.17%
FFIC 2025-06-27 16:00:4011.92 11.90 0.61%
FFIC 2025-06-27 17:00:3413.32 11.68 0.51%
FFIC 2025-06-27 18:00:3213.32 9.53 0.51%
FFIC 2025-06-27 21:00:340.00 0.00 0.51%
2025-06-30
FFIC 2025-06-30 05:00:4013.39 10.61 0.51%
FFIC 2025-06-30 08:00:4113.39 9.53 0.51%
FFIC 2025-06-30 09:00:4013.32 9.53 0.51%
FFIC 2025-06-30 10:00:4012.08 12.05 1.35%
FFIC 2025-06-30 11:00:3711.95 11.94 0.25%
FFIC 2025-06-30 12:00:3811.93 11.92 0.08%
FFIC 2025-06-30 13:00:3811.96 11.95 0.51%
FFIC 2025-06-30 14:00:4711.92 11.90 0.00%
FFIC 2025-06-30 15:00:3712.01 12.00 0.76%
FFIC 2025-06-30 16:00:4611.88 11.86 -0.25%
FFIC 2025-06-30 17:00:4111.98 11.65 -0.17%
FFIC 2025-06-30 18:00:4712.14 9.53 -0.17%
FFIC 2025-06-30 21:00:330.00 0.00 -0.17%
2025-07-01
FFIC 2025-07-01 05:00:4012.95 10.52 -0.17%
FFIC 2025-07-01 06:00:4113.27 10.52 -0.17%
FFIC 2025-07-01 08:00:4313.32 9.53 -0.17%
FFIC 2025-07-01 10:00:3711.88 11.87 0.00%
FFIC 2025-07-01 11:00:3912.03 12.02 1.18%
FFIC 2025-07-01 12:00:3812.24 12.21 2.94%
FFIC 2025-07-01 13:00:3912.38 12.36 4.20%
FFIC 2025-07-01 14:00:4912.38 12.37 4.20%
FFIC 2025-07-01 15:00:4012.32 12.31 3.69%
FFIC 2025-07-01 16:00:4012.25 12.23 3.11%
FFIC 2025-07-01 17:00:4213.00 12.01 3.11%
FFIC 2025-07-01 18:00:3912.25 10.71 3.11%
FFIC 2025-07-01 19:00:4212.25 10.80 3.03%
FFIC 2025-07-01 21:00:360.00 0.00 3.03%
2025-07-02
FFIC 2025-07-02 05:00:4113.81 10.94 3.03%
FFIC 2025-07-02 07:00:3513.89 10.94 3.03%
FFIC 2025-07-02 08:00:4313.98 10.80 3.03%
FFIC 2025-07-02 10:00:4212.31 12.27 0.34%
FFIC 2025-07-02 11:00:3612.38 12.35 1.09%
FFIC 2025-07-02 12:00:3912.46 12.45 1.77%
FFIC 2025-07-02 13:00:4012.45 12.44 1.60%
FFIC 2025-07-02 14:00:4712.38 12.37 1.18%
FFIC 2025-07-02 15:00:3712.49 12.47 1.94%
FFIC 2025-07-02 16:00:4112.49 12.48 2.10%
FFIC 2025-07-02 17:00:4413.98 12.25 2.04%
FFIC 2025-07-02 18:00:4313.98 11.16 2.04%
FFIC 2025-07-02 21:00:480.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.