investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFIC: Flushing Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-20
FFIC 2026-04-20 00:04:350.00 0.00 2.65%
FFIC 2026-04-20 04:02:2017.60 6.52 2.65%
FFIC 2026-04-20 05:02:0420.72 6.58 2.65%
FFIC 2026-04-20 07:01:5617.62 12.86 2.65%
FFIC 2026-04-20 08:02:2617.68 13.93 2.65%
FFIC 2026-04-20 09:01:5417.95 14.23 2.65%
FFIC 2026-04-20 10:02:2116.39 16.37 0.57%
FFIC 2026-04-20 11:01:4716.34 16.32 0.32%
FFIC 2026-04-20 12:02:2216.36 16.35 0.50%
FFIC 2026-04-20 13:02:0216.34 16.32 0.38%
FFIC 2026-04-20 14:02:2316.32 16.30 0.13%
FFIC 2026-04-20 15:02:0216.37 16.36 0.57%
FFIC 2026-04-20 16:02:1026.12 16.00 0.12%
FFIC 2026-04-20 17:01:5526.12 12.86 0.12%
FFIC 2026-04-20 20:02:350.00 0.00 0.12%
2026-04-21
FFIC 2026-04-21 04:02:3225.93 9.46 0.12%
FFIC 2026-04-21 05:01:5626.09 9.46 0.12%
FFIC 2026-04-21 07:01:4825.78 12.86 0.12%
FFIC 2026-04-21 08:02:2018.50 14.17 0.12%
FFIC 2026-04-21 09:01:5018.21 14.45 0.12%
FFIC 2026-04-21 10:02:1816.29 16.28 0.00%
FFIC 2026-04-21 11:01:4816.19 16.17 -0.74%
FFIC 2026-04-21 12:02:2216.07 16.05 -1.41%
FFIC 2026-04-21 13:01:5816.02 16.01 -1.72%
FFIC 2026-04-21 14:02:2116.05 16.03 -1.53%
FFIC 2026-04-21 15:02:1416.07 16.05 -1.53%
FFIC 2026-04-21 16:02:300.00 9.46 -2.27%
FFIC 2026-04-21 17:01:4317.45 14.55 -2.27%
FFIC 2026-04-21 20:02:180.00 0.00 -2.27%
2026-04-22
FFIC 2026-04-22 04:02:3325.32 9.46 -2.27%
FFIC 2026-04-22 05:02:0825.37 9.46 -2.27%
FFIC 2026-04-22 06:02:2325.48 9.46 -2.27%
FFIC 2026-04-22 07:02:0125.48 13.00 -2.27%
FFIC 2026-04-22 08:02:2919.34 12.87 -2.27%
FFIC 2026-04-22 09:01:5420.78 11.49 -2.27%
FFIC 2026-04-22 10:02:2315.93 15.92 0.00%
FFIC 2026-04-22 11:02:0615.96 15.95 0.18%
FFIC 2026-04-22 12:03:4815.91 15.90 -0.12%
FFIC 2026-04-22 13:01:5815.87 15.86 -0.31%
FFIC 2026-04-22 14:02:1515.84 15.83 -0.49%
FFIC 2026-04-22 15:02:0915.80 15.78 -0.74%
FFIC 2026-04-22 16:02:4315.88 9.46 -0.56%
FFIC 2026-04-22 17:02:0515.88 12.86 -0.56%
FFIC 2026-04-22 18:02:2624.96 12.86 -0.56%
FFIC 2026-04-22 20:02:350.00 0.00 -0.56%
2026-04-23
FFIC 2026-04-23 04:02:5225.16 9.46 -0.56%
FFIC 2026-04-23 05:02:0725.32 9.46 -0.56%
FFIC 2026-04-23 07:01:5925.32 14.06 -0.56%
FFIC 2026-04-23 08:02:2022.65 14.06 -0.56%
FFIC 2026-04-23 09:01:5415.90 14.06 -0.56%
FFIC 2026-04-23 10:02:1715.94 15.93 0.69%
FFIC 2026-04-23 11:02:2715.94 15.93 0.63%
FFIC 2026-04-23 12:02:3215.96 15.95 0.82%
FFIC 2026-04-23 13:02:0515.90 15.89 0.38%
FFIC 2026-04-23 14:02:3515.92 15.91 0.56%
FFIC 2026-04-23 15:02:0215.97 15.96 0.94%
FFIC 2026-04-23 16:02:2621.42 11.03 1.90%
FFIC 2026-04-23 18:02:2718.54 16.10 1.90%
FFIC 2026-04-23 19:02:1118.43 16.10 1.90%
FFIC 2026-04-23 20:02:300.00 0.00 1.90%
2026-04-24
FFIC 2026-04-24 04:02:3825.63 9.46 1.90%
FFIC 2026-04-24 05:02:0425.79 9.46 1.90%
FFIC 2026-04-24 07:01:5625.57 11.03 1.90%
FFIC 2026-04-24 08:02:2125.51 11.03 1.90%
FFIC 2026-04-24 09:01:5420.83 9.75 1.90%
FFIC 2026-04-24 10:02:2416.10 16.09 -0.19%
FFIC 2026-04-24 11:01:5116.11 16.10 -0.06%
FFIC 2026-04-24 12:02:5016.09 16.07 -0.19%
FFIC 2026-04-24 13:01:5416.04 16.02 -0.51%
FFIC 2026-04-24 14:02:1716.11 16.10 -0.06%
FFIC 2026-04-24 15:02:0516.09 16.07 -0.19%
FFIC 2026-04-24 16:02:2016.87 15.50 -0.37%
FFIC 2026-04-24 17:02:2425.72 11.03 -0.37%
FFIC 2026-04-24 20:02:570.00 0.00 -0.37%
2026-04-27
FFIC 2026-04-27 04:02:3825.69 9.46 -0.37%
FFIC 2026-04-27 05:01:5625.68 9.46 -0.37%
FFIC 2026-04-27 06:02:1925.69 9.46 -0.37%
FFIC 2026-04-27 07:02:0225.69 10.98 -0.37%
FFIC 2026-04-27 07:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000110465926049027/0001104659-26-049027-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2026-04-27 09:01:5127.48 14.88 -0.37%
FFIC 2026-04-27 10:02:1615.98 15.97 -0.50%
FFIC 2026-04-27 11:01:5216.02 16.00 -0.19%
FFIC 2026-04-27 12:02:1915.99 15.98 -0.37%
FFIC 2026-04-27 13:01:4616.05 16.03 0.00%
FFIC 2026-04-27 14:02:2016.11 16.10 0.37%
FFIC 2026-04-27 15:01:5316.22 16.21 1.05%
FFIC 2026-04-27 16:02:2316.87 15.99 0.00%
FFIC 2026-04-27 17:01:5025.87 11.16 0.00%
FFIC 2026-04-27 20:02:070.00 0.00 0.00%
2026-04-28
FFIC 2026-04-28 04:02:1925.53 9.46 0.00%
FFIC 2026-04-28 05:01:4625.36 9.46 0.00%
FFIC 2026-04-28 06:02:1125.69 9.46 0.00%
FFIC 2026-04-28 07:01:4925.42 11.10 0.00%
FFIC 2026-04-28 08:02:1625.69 11.03 0.00%
FFIC 2026-04-28 09:01:4627.49 11.37 0.00%
FFIC 2026-04-28 10:02:0716.10 16.07 0.25%
FFIC 2026-04-28 11:01:4416.27 16.23 1.12%
FFIC 2026-04-28 12:02:0916.19 16.18 0.87%
FFIC 2026-04-28 13:01:5916.14 16.12 0.50%
FFIC 2026-04-28 14:02:1316.22 16.21 1.00%
FFIC 2026-04-28 15:01:4816.22 16.21 1.06%
FFIC 2026-04-28 16:02:1616.87 11.03 1.93%
FFIC 2026-04-28 17:01:5625.96 11.03 1.93%
FFIC 2026-04-28 17:12:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/923139/000092313926000012/0000923139-26-000012-index.htm
8-K - FLUSHING FINANCIAL CORP (0000923139) (Filer)
FFIC 2026-04-28 20:02:210.00 0.00 1.93%
2026-04-29
FFIC 2026-04-29 04:02:2616.87 9.46 1.93%
FFIC 2026-04-29 07:01:5116.87 11.03 1.93%
FFIC 2026-04-29 09:01:5116.87 14.32 1.93%
FFIC 2026-04-29 10:02:1416.31 16.28 -0.44%
FFIC 2026-04-29 11:01:4916.39 16.37 0.12%
FFIC 2026-04-29 12:02:1316.29 16.28 -0.44%
FFIC 2026-04-29 13:01:5116.21 16.19 -1.00%
FFIC 2026-04-29 14:02:2716.10 16.09 -1.56%
FFIC 2026-04-29 15:01:4815.95 15.93 -2.55%
FFIC 2026-04-29 16:02:1716.87 9.46 -2.14%
FFIC 2026-04-29 17:02:0016.87 11.03 -2.14%
FFIC 2026-04-29 20:02:250.00 0.00 -2.14%
2026-04-30
FFIC 2026-04-30 04:02:1325.44 9.46 -2.14%
FFIC 2026-04-30 05:01:4925.46 9.46 -2.14%
FFIC 2026-04-30 06:02:1725.60 9.46 -2.14%
FFIC 2026-04-30 07:01:5325.30 11.10 -2.14%
FFIC 2026-04-30 08:02:1217.91 13.71 -2.14%
FFIC 2026-04-30 09:01:4919.19 12.95 -2.14%
FFIC 2026-04-30 10:02:0916.08 16.07 0.49%
FFIC 2026-04-30 11:01:4816.13 16.11 0.79%
FFIC 2026-04-30 12:02:1316.14 16.12 0.92%
FFIC 2026-04-30 13:01:4116.12 16.11 0.79%
FFIC 2026-04-30 14:02:1516.18 16.16 1.04%
FFIC 2026-04-30 15:02:1016.21 16.20 1.22%
FFIC 2026-04-30 16:02:2216.21 11.03 0.81%
FFIC 2026-04-30 18:02:2525.79 11.03 0.81%
FFIC 2026-04-30 20:02:280.00 0.00 0.81%
2026-05-01
FFIC 2026-05-01 04:02:2316.99 9.46 0.81%
FFIC 2026-05-01 07:01:5916.99 11.03 0.81%
FFIC 2026-05-01 08:02:2016.99 11.15 0.81%
FFIC 2026-05-01 09:01:4816.99 11.55 0.81%
FFIC 2026-05-01 10:02:1716.28 16.26 0.94%
FFIC 2026-05-01 11:02:5216.21 16.20 0.56%
FFIC 2026-05-01 12:02:1816.27 16.23 0.81%
FFIC 2026-05-01 13:01:5616.23 16.21 0.69%
FFIC 2026-05-01 14:02:2016.20 16.19 0.50%
FFIC 2026-05-01 15:01:5316.15 16.14 0.19%
FFIC 2026-05-01 16:02:4016.87 9.46 0.12%
FFIC 2026-05-01 17:01:4416.99 11.03 0.12%
FFIC 2026-05-01 20:02:190.00 0.00 0.12%
2026-05-04
FFIC 2026-05-04 04:02:2425.66 9.46 0.12%
FFIC 2026-05-04 05:01:4425.82 9.46 0.12%
FFIC 2026-05-04 06:02:2017.52 9.46 0.12%
FFIC 2026-05-04 07:01:5125.82 11.19 0.12%
FFIC 2026-05-04 08:02:1125.82 11.18 0.12%
FFIC 2026-05-04 09:02:0330.88 16.03 0.12%
FFIC 2026-05-04 10:03:0616.10 16.09 -0.19%
FFIC 2026-05-04 11:01:5315.90 15.89 -1.49%
FFIC 2026-05-04 12:02:2115.74 15.72 -2.48%
FFIC 2026-05-04 13:02:0015.65 15.64 -3.10%
FFIC 2026-05-04 14:03:0515.72 15.71 -2.54%
FFIC 2026-05-04 15:01:5615.67 15.66 -3.04%
FFIC 2026-05-04 16:02:1816.70 9.46 -2.48%
FFIC 2026-05-04 17:02:0225.07 11.03 -2.48%
FFIC 2026-05-04 20:02:280.00 0.00 -2.48%
2026-05-05
FFIC 2026-05-05 04:02:4524.85 9.46 -2.48%
FFIC 2026-05-05 05:02:1625.00 9.46 -2.48%
FFIC 2026-05-05 06:02:1324.74 9.46 -2.48%
FFIC 2026-05-05 07:01:5225.00 14.30 -2.48%
FFIC 2026-05-05 08:02:1325.00 15.67 -2.48%
FFIC 2026-05-05 09:01:5227.43 12.90 -2.48%
FFIC 2026-05-05 10:02:1316.02 16.00 2.29%
FFIC 2026-05-05 11:01:5016.18 16.17 3.41%
FFIC 2026-05-05 13:02:0016.11 16.10 2.85%
FFIC 2026-05-05 14:02:1916.13 16.12 3.10%
FFIC 2026-05-05 15:01:5316.22 16.21 3.53%
FFIC 2026-05-05 16:02:2016.21 14.30 3.65%
FFIC 2026-05-05 18:02:1216.99 14.30 3.65%
FFIC 2026-05-05 20:02:300.00 0.00 3.65%
2026-05-06
FFIC 2026-05-06 04:02:3016.87 9.46 3.65%
FFIC 2026-05-06 07:01:3516.87 14.30 3.65%
FFIC 2026-05-06 09:01:3316.87 14.53 3.65%
FFIC 2026-05-06 10:01:5916.33 16.30 1.09%
FFIC 2026-05-06 11:01:3616.25 16.23 0.58%
FFIC 2026-05-06 12:02:0316.24 16.23 0.51%
FFIC 2026-05-06 13:01:3516.16 16.14 0.00%
FFIC 2026-05-06 14:02:1716.14 16.12 -0.19%
FFIC 2026-05-06 15:01:5116.16 16.14 0.00%
FFIC 2026-05-06 16:02:0616.23 9.46 0.12%
FFIC 2026-05-06 17:01:4416.23 14.30 0.12%
FFIC 2026-05-06 18:03:1416.87 14.30 0.12%
FFIC 2026-05-06 20:02:020.00 0.00 0.12%
2026-05-07
FFIC 2026-05-07 04:02:0017.30 9.46 0.12%
FFIC 2026-05-07 07:01:4317.30 14.47 0.12%
FFIC 2026-05-07 08:02:0317.30 14.48 0.12%
FFIC 2026-05-07 09:01:3317.30 12.87 0.12%
FFIC 2026-05-07 10:01:5416.18 16.17 0.06%
FFIC 2026-05-07 11:01:3316.18 16.16 0.06%
FFIC 2026-05-07 12:01:5616.13 16.12 -0.31%
FFIC 2026-05-07 13:01:3816.14 16.12 -0.25%
FFIC 2026-05-07 14:02:0016.08 16.05 -0.68%
FFIC 2026-05-07 15:01:3216.06 16.05 -0.74%
FFIC 2026-05-07 16:02:0016.87 14.30 -0.74%
FFIC 2026-05-07 17:01:3417.30 14.30 -0.74%
FFIC 2026-05-07 20:01:570.00 0.00 -0.74%
2026-05-08
FFIC 2026-05-08 04:02:0417.30 9.46 -0.74%
FFIC 2026-05-08 07:01:4217.30 14.30 -0.74%
FFIC 2026-05-08 09:01:3017.30 12.88 -0.74%
FFIC 2026-05-08 10:01:5515.98 15.96 -0.56%
FFIC 2026-05-08 11:01:5215.95 15.94 -0.56%
FFIC 2026-05-08 12:02:0215.96 15.94 -0.49%
FFIC 2026-05-08 13:01:3115.95 15.94 -0.56%
FFIC 2026-05-08 14:01:5816.00 15.99 -0.31%
FFIC 2026-05-08 15:01:3615.94 15.93 -0.74%
FFIC 2026-05-08 16:02:0016.00 15.90 -0.37%
FFIC 2026-05-08 17:01:3617.30 14.56 -0.37%
FFIC 2026-05-08 20:02:020.00 0.00 -0.37%
2026-05-11
FFIC 2026-05-11 04:02:0417.30 14.52 -0.37%
FFIC 2026-05-11 05:01:3017.30 9.46 -0.37%
FFIC 2026-05-11 07:01:2917.30 15.63 -0.37%
FFIC 2026-05-11 10:01:5515.77 15.75 -1.50%
FFIC 2026-05-11 11:01:3015.59 15.58 -2.55%
FFIC 2026-05-11 12:02:0415.62 15.61 -2.43%
FFIC 2026-05-11 13:01:3715.66 15.65 -2.06%
FFIC 2026-05-11 14:01:5015.61 15.60 -2.43%
FFIC 2026-05-11 15:01:4415.56 15.55 -2.62%
FFIC 2026-05-11 16:01:4915.61 15.51 -2.63%
FFIC 2026-05-11 17:01:3715.61 11.03 -2.63%
FFIC 2026-05-11 18:02:0117.30 11.03 -2.63%
FFIC 2026-05-11 20:01:560.00 0.00 -2.63%
2026-05-12
FFIC 2026-05-12 04:02:0217.30 9.46 -2.63%
FFIC 2026-05-12 07:01:3715.58 11.03 -2.63%
FFIC 2026-05-12 09:01:3815.58 11.09 -2.63%
FFIC 2026-05-12 10:02:0015.23 15.22 -2.06%
FFIC 2026-05-12 11:01:2915.24 15.23 -2.00%
FFIC 2026-05-12 12:01:5815.30 15.28 -1.56%
FFIC 2026-05-12 13:01:3315.42 15.41 -0.88%
FFIC 2026-05-12 14:02:0115.43 15.42 -0.88%
FFIC 2026-05-12 15:01:3415.42 15.41 -0.88%
FFIC 2026-05-12 16:02:0715.54 11.03 -0.32%
FFIC 2026-05-12 18:01:5415.58 11.03 -0.32%
FFIC 2026-05-12 20:02:050.00 0.00 -0.32%
2026-05-13
FFIC 2026-05-13 04:02:0917.30 9.46 -0.32%
FFIC 2026-05-13 07:01:2817.30 14.12 -0.32%
FFIC 2026-05-13 08:01:5616.99 14.12 -0.32%
FFIC 2026-05-13 09:01:2817.30 14.12 -0.32%
FFIC 2026-05-13 10:01:5915.45 15.44 -0.45%
FFIC 2026-05-13 11:01:2915.35 15.34 -1.03%
FFIC 2026-05-13 12:02:0115.38 15.36 -0.96%
FFIC 2026-05-13 13:01:3715.38 15.36 -0.84%
FFIC 2026-05-13 14:01:5315.43 15.42 -0.51%
FFIC 2026-05-13 16:02:0115.44 11.03 -0.71%
FFIC 2026-05-13 18:01:5816.87 11.03 -0.71%
FFIC 2026-05-13 20:02:020.00 0.00 -0.71%
2026-05-14
FFIC 2026-05-14 04:02:0517.30 9.46 -0.71%
FFIC 2026-05-14 07:01:3617.30 11.03 -0.71%
FFIC 2026-05-14 09:01:3917.30 11.10 -0.71%
FFIC 2026-05-14 10:02:0715.69 15.68 1.93%
FFIC 2026-05-14 11:01:3115.73 15.72 2.19%
FFIC 2026-05-14 13:02:0115.69 15.67 1.93%
FFIC 2026-05-14 14:01:4215.69 15.68 1.93%
FFIC 2026-05-14 15:02:1015.69 15.68 1.87%
FFIC 2026-05-14 16:01:3016.87 11.03 2.21%
FFIC 2026-05-14 17:02:0817.30 11.03 2.21%
FFIC 2026-05-14 20:01:350.00 0.00 2.21%
2026-05-15
FFIC 2026-05-15 04:01:3217.30 9.46 2.21%
FFIC 2026-05-15 07:02:0117.30 11.03 2.21%
FFIC 2026-05-15 09:01:5617.30 9.76 2.21%
FFIC 2026-05-15 10:01:3515.44 15.42 -1.95%
FFIC 2026-05-15 11:02:0815.35 15.32 -2.60%
FFIC 2026-05-15 12:01:2815.20 15.19 -3.38%
FFIC 2026-05-15 13:02:0115.37 15.35 -2.40%
FFIC 2026-05-15 14:01:2815.40 15.39 -2.14%
FFIC 2026-05-15 15:02:0115.38 15.37 -2.21%
FFIC 2026-05-15 16:01:3616.87 9.46 -1.97%
FFIC 2026-05-15 17:01:5817.30 11.03 -1.97%
FFIC 2026-05-15 20:01:400.00 0.00 -1.97%
2026-05-18
FFIC 2026-05-18 04:02:0517.30 9.46 -1.97%
FFIC 2026-05-18 07:01:3217.30 11.03 -1.97%
FFIC 2026-05-18 09:01:4317.30 11.94 -1.97%
FFIC 2026-05-18 10:01:5215.71 15.70 1.91%
FFIC 2026-05-18 11:01:3115.67 15.66 1.59%
FFIC 2026-05-18 12:02:0215.75 15.74 2.10%
FFIC 2026-05-18 13:01:3915.72 15.70 1.91%
FFIC 2026-05-18 14:02:0315.61 15.60 1.27%
FFIC 2026-05-18 16:02:0817.19 11.03 1.43%
FFIC 2026-05-18 20:02:000.00 0.00 1.43%
2026-05-19
FFIC 2026-05-19 04:02:1317.30 9.46 1.43%
FFIC 2026-05-19 07:01:3415.84 11.03 1.43%
FFIC 2026-05-19 08:01:5715.84 11.04 1.43%
FFIC 2026-05-19 09:01:3115.84 11.15 1.43%
FFIC 2026-05-19 10:02:0515.53 15.52 -0.71%
FFIC 2026-05-19 11:01:3215.61 15.60 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.