| FFHL | 1970-01-01 03:00:00 | 7.99 | 4.50 | 1.94% |
| FFHL | 2020-11-12 15:00:55 | 7.99 | 4.50 | 1.94% |
| FFHL | 2020-11-12 16:00:55 | 5.16 | 4.40 | 1.94% |
| FFHL | 2020-11-12 17:00:57 | 4.85 | 4.54 | -1.48% |
| FFHL | 2020-11-12 18:00:56 | 4.80 | 4.54 | 1.48% |
| FFHL | 2020-11-12 19:00:55 | 4.96 | 4.54 | 4.23% |
| FFHL | 2020-11-12 20:00:55 | 4.91 | 4.71 | 2.33% |
| FFHL | 2020-11-12 21:00:55 | 5.00 | 4.73 | 2.54% |
| FFHL | 2020-11-12 22:00:55 | 5.00 | 4.82 | 2.54% |
| FFHL | 2020-11-12 23:00:55 | 6.20 | 4.66 | 0.00% |
| FFHL | 2020-11-13 01:05:07 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 02:00:54 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 03:00:54 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 04:00:55 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 05:00:55 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 06:00:55 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 07:00:55 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 08:00:56 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 09:00:56 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 10:00:56 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 11:00:54 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 12:00:56 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 13:00:56 | 7.99 | 4.66 | 0.00% |
| FFHL | 2020-11-13 14:00:55 | 7.99 | 4.74 | 0.00% |
| FFHL | 2020-11-13 15:00:56 | 5.10 | 4.74 | 0.00% |
| FFHL | 2020-11-13 16:00:55 | 5.10 | 4.74 | 0.00% |
| FFHL | 2020-11-13 17:01:05 | 4.99 | 4.74 | 1.48% |
| FFHL | 2020-11-13 18:00:56 | 5.10 | 4.95 | 7.82% |
| FFHL | 2020-11-13 19:00:55 | 5.10 | 4.92 | 7.40% |
| FFHL | 2020-11-13 20:00:55 | 5.03 | 4.92 | 4.65% |
| FFHL | 2020-11-13 21:00:55 | 5.10 | 5.03 | 6.55% |
| FFHL | 2020-11-13 22:00:56 | 5.25 | 5.09 | 8.03% |
| FFHL | 2020-11-13 23:00:55 | 5.18 | 5.03 | 8.67% |
| FFHL | 2020-11-14 01:04:35 | 5.18 | 4.74 | 7.08% |
| FFHL | 2020-11-14 02:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 03:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 04:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 05:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 06:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 07:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 08:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 09:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 10:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 11:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 12:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 13:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 14:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 15:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 16:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 17:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 18:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 19:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 20:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 21:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 22:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-14 23:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 01:06:23 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 02:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 03:00:54 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 04:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 05:00:54 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 06:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 07:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 08:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 09:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 10:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 11:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 12:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 13:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 14:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 15:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 16:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 17:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 18:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 19:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 20:00:57 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 21:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 22:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-15 23:01:02 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 01:05:19 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 02:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 03:00:54 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 04:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 05:00:54 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 06:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 07:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 08:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 09:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 10:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 11:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 12:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 13:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 14:00:56 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 15:00:55 | 5.18 | 4.74 | 7.92% |
| FFHL | 2020-11-16 16:00:59 | 5.70 | 5.20 | 7.92% |
| FFHL | 2020-11-16 17:01:01 | 5.20 | 5.00 | -2.51% |
| FFHL | 2020-11-16 18:00:57 | 5.20 | 5.05 | -1.93% |
| FFHL | 2020-11-16 19:00:56 | 5.20 | 5.09 | -1.93% |
| FFHL | 2020-11-16 20:00:55 | 5.25 | 5.12 | 0.00% |
| FFHL | 2020-11-16 21:00:56 | 5.25 | 5.13 | -1.16% |
| FFHL | 2020-11-16 22:00:56 | 5.25 | 5.13 | -0.58% |
| FFHL | 2020-11-16 23:00:55 | 5.21 | 5.12 | 0.00% |
| FFHL | 2020-11-17 01:04:04 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 02:00:55 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 03:00:55 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 04:00:55 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 05:00:55 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 06:00:55 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 07:00:56 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 08:00:56 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 09:00:56 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 10:00:56 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 11:00:55 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 12:00:56 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 13:00:57 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 14:00:55 | 5.70 | 4.29 | 0.00% |
| FFHL | 2020-11-17 15:00:55 | 7.25 | 0.01 | 0.00% |
| FFHL | 2020-11-17 16:00:56 | 5.96 | 4.83 | 0.00% |
| FFHL | 2020-11-17 17:01:48 | 5.25 | 5.17 | 1.35% |
| FFHL | 2020-11-17 18:00:56 | 5.32 | 5.25 | 2.32% |
| FFHL | 2020-11-17 19:00:56 | 5.33 | 5.20 | 1.35% |
| FFHL | 2020-11-17 20:00:55 | 5.33 | 5.20 | 2.32% |
| FFHL | 2020-11-17 21:00:56 | 5.33 | 5.25 | 1.54% |
| FFHL | 2020-11-17 22:00:56 | 5.33 | 5.25 | 2.70% |
| FFHL | 2020-11-17 23:00:56 | 5.30 | 5.25 | 2.12% |
| FFHL | 2020-11-18 01:03:39 | 5.51 | 5.26 | 1.35% |
| FFHL | 2020-11-18 02:01:51 | 5.51 | 5.26 | 1.35% |
| FFHL | 2020-11-18 03:00:55 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 04:00:54 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 05:00:56 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 06:00:55 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 07:00:56 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 08:00:55 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 09:00:55 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 10:00:56 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 11:00:56 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 12:00:56 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 13:00:57 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 14:00:56 | 9.50 | 5.26 | 1.35% |
| FFHL | 2020-11-18 15:00:56 | 5.37 | 5.26 | 1.35% |
| FFHL | 2020-11-18 16:00:57 | 5.37 | 4.75 | 1.35% |
| FFHL | 2020-11-18 17:01:38 | 5.33 | 5.17 | 1.52% |
| FFHL | 2020-11-18 18:00:57 | 5.33 | 5.24 | 1.52% |
| FFHL | 2020-11-18 19:00:55 | 5.33 | 5.39 | 2.48% |
| FFHL | 2020-11-18 20:00:56 | 5.42 | 5.40 | 3.24% |
| FFHL | 2020-11-18 21:00:55 | 5.42 | 5.31 | 2.67% |
| FFHL | 2020-11-18 22:00:57 | 5.35 | 5.30 | 1.14% |
| FFHL | 2020-11-18 23:00:56 | 5.35 | 5.30 | 1.71% |
| FFHL | 2020-11-19 01:03:43 | 5.35 | 5.25 | 1.90% |
| FFHL | 2020-11-19 02:00:55 | 5.35 | 5.25 | 1.90% |
| FFHL | 2020-11-19 03:00:55 | 5.43 | 5.25 | 1.90% |
| FFHL | 2020-11-19 04:00:56 | 5.43 | 5.31 | 1.90% |
| FFHL | 2020-11-19 05:00:55 | 5.43 | 5.39 | 1.90% |
| FFHL | 2020-11-19 06:00:56 | 5.43 | 5.40 | 1.90% |
| FFHL | 2020-11-19 07:00:57 | 5.42 | 5.40 | 1.90% |
| FFHL | 2020-11-19 08:00:55 | 5.42 | 5.31 | 1.90% |
| FFHL | 2020-11-19 09:00:55 | 5.35 | 5.30 | 1.90% |
| FFHL | 2020-11-19 10:00:56 | 5.35 | 5.30 | 1.90% |
| FFHL | 2020-11-19 11:00:57 | 5.35 | 5.30 | 1.90% |
| FFHL | 2020-11-19 12:00:56 | 5.35 | 5.30 | 1.90% |
| FFHL | 2020-11-19 13:00:55 | 5.35 | 5.30 | 1.90% |
| FFHL | 2020-11-19 14:00:57 | 11.00 | 5.33 | 1.90% |
| FFHL | 2020-11-19 15:00:57 | 5.70 | 5.33 | 1.90% |
| FFHL | 2020-11-19 16:00:56 | 5.65 | 5.33 | 1.90% |
| FFHL | 2020-11-19 17:01:23 | 5.43 | 5.36 | 0.56% |
| FFHL | 2020-11-19 18:00:57 | 5.48 | 5.40 | 2.24% |
| FFHL | 2020-11-19 19:01:10 | 5.59 | 5.42 | 2.80% |
| FFHL | 2020-11-19 20:00:56 | 5.68 | 5.42 | 2.80% |
| FFHL | 2020-11-19 21:00:56 | 5.68 | 5.50 | 5.79% |
| FFHL | 2020-11-19 22:00:56 | 5.68 | 5.58 | 3.36% |
| FFHL | 2020-11-19 23:00:56 | 5.65 | 5.57 | 5.61% |
| FFHL | 2020-11-20 01:04:08 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 02:00:55 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 03:00:55 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 04:00:55 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 05:00:55 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 06:00:55 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 07:00:55 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 08:00:56 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 09:00:57 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 10:00:57 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 11:00:55 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 12:00:56 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 13:00:56 | 6.00 | 4.30 | 4.82% |
| FFHL | 2020-11-20 14:00:55 | 8.85 | 4.30 | 4.82% |
| FFHL | 2020-11-20 15:00:57 | 8.85 | 0.01 | 4.82% |
| FFHL | 2020-11-20 16:00:56 | 5.65 | 4.52 | 4.82% |
| FFHL | 2020-11-20 17:01:07 | 5.65 | 5.52 | -1.24% |
| FFHL | 2020-11-20 18:00:57 | 5.65 | 5.51 | -2.30% |
| FFHL | 2020-11-20 19:00:56 | 5.65 | 5.51 | -2.30% |
| FFHL | 2020-11-20 20:00:55 | 5.65 | 5.51 | -2.48% |
| FFHL | 2020-11-20 21:00:57 | 5.65 | 5.22 | -4.60% |
| FFHL | 2020-11-20 22:00:56 | 5.49 | 5.34 | -5.84% |
| FFHL | 2020-11-20 23:00:55 | 5.46 | 5.33 | -3.89% |
| FFHL | 2020-11-21 01:03:45 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 02:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 03:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 04:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 05:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 06:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 07:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 08:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 09:00:54 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 10:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 11:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 12:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 13:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 14:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 15:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 16:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 17:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 18:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 19:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 20:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 21:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 22:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-21 23:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 01:05:11 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 02:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 03:00:54 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 04:00:54 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 05:00:54 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 06:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 07:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 08:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 09:00:54 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 10:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 11:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 12:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 13:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 14:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 15:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 16:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 17:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 18:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 19:00:58 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 20:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 21:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 22:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-22 23:01:00 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 01:04:30 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 02:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 03:00:54 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 04:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 05:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 06:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 07:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 08:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 09:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 10:00:57 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 11:00:56 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 12:00:57 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 13:00:55 | 5.65 | 3.50 | -5.66% |
| FFHL | 2020-11-23 14:00:56 | 8.81 | 3.50 | -5.66% |
| FFHL | 2020-11-23 15:00:57 | 8.81 | 0.01 | -5.66% |
| FFHL | 2020-11-23 16:00:57 | 5.90 | 4.35 | -5.66% |
| FFHL | 2020-11-23 17:01:01 | 5.65 | 5.40 | 4.69% |
| FFHL | 2020-11-23 18:00:58 | 5.58 | 5.43 | 1.69% |
| FFHL | 2020-11-23 19:00:57 | 5.50 | 5.44 | 2.25% |
| FFHL | 2020-11-23 20:00:55 | 5.50 | 5.44 | 1.88% |
| FFHL | 2020-11-23 21:00:55 | 5.55 | 5.51 | 3.75% |
| FFHL | 2020-11-23 22:00:56 | 5.65 | 5.57 | 4.32% |
| FFHL | 2020-11-23 23:00:55 | 5.75 | 5.68 | 6.75% |
| FFHL | 2020-11-24 01:03:50 | 8.05 | 7.60 | 47.11% |
| FFHL | 2020-11-24 02:00:55 | 8.19 | 7.60 | 49.35% |
| FFHL | 2020-11-24 03:00:56 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 04:00:55 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 05:00:56 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 06:00:55 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 07:00:56 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 08:00:55 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 09:00:59 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 10:00:57 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 11:00:57 | 13.00 | 6.86 | 49.35% |
| FFHL | 2020-11-24 12:01:00 | 7.32 | 7.18 | 37.24% |
| FFHL | 2020-11-24 13:00:57 | 7.74 | 7.22 | 36.31% |
| FFHL | 2020-11-24 14:00:57 | 7.82 | 7.45 | 45.25% |
| FFHL | 2020-11-24 15:00:56 | 7.46 | 7.09 | 32.77% |
| FFHL | 2020-11-24 16:00:59 | 7.24 | 6.58 | 29.24% |
| FFHL | 2020-11-24 17:01:49 | 5.89 | 5.79 | -22.38% |
| FFHL | 2020-11-24 18:00:59 | 7.19 | 6.99 | -5.96% |
| FFHL | 2020-11-24 19:01:17 | 6.50 | 6.30 | -15.76% |
| FFHL | 2020-11-24 20:00:55 | 6.44 | 6.31 | -14.97% |
| FFHL | 2020-11-24 21:00:55 | 6.49 | 6.36 | -15.76% |
| FFHL | 2020-11-24 22:00:56 | 6.48 | 6.24 | -17.48% |
| FFHL | 2020-11-24 23:00:56 | 6.79 | 6.00 | -17.75% |
| FFHL | 2020-11-25 01:03:38 | 6.79 | 6.03 | -5.92% |
| FFHL | 2020-11-25 02:00:55 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 03:00:55 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 04:00:55 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 05:00:56 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 06:00:55 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 07:00:57 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 08:00:55 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 09:00:54 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 10:00:55 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 11:00:56 | 6.79 | 6.07 | -5.92% |
| FFHL | 2020-11-25 12:00:56 | 7.36 | 6.00 | -5.92% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83