FFHL 1970-01-01 03:00:007.99 4.50 1.94%
FFHL 2020-11-12 15:00:557.99 4.50 1.94%
FFHL 2020-11-12 16:00:555.16 4.40 1.94%
FFHL 2020-11-12 17:00:574.85 4.54 -1.48%
FFHL 2020-11-12 18:00:564.80 4.54 1.48%
FFHL 2020-11-12 19:00:554.96 4.54 4.23%
FFHL 2020-11-12 20:00:554.91 4.71 2.33%
FFHL 2020-11-12 21:00:555.00 4.73 2.54%
FFHL 2020-11-12 22:00:555.00 4.82 2.54%
FFHL 2020-11-12 23:00:556.20 4.66 0.00%
FFHL 2020-11-13 01:05:077.99 4.66 0.00%
FFHL 2020-11-13 02:00:547.99 4.66 0.00%
FFHL 2020-11-13 03:00:547.99 4.66 0.00%
FFHL 2020-11-13 04:00:557.99 4.66 0.00%
FFHL 2020-11-13 05:00:557.99 4.66 0.00%
FFHL 2020-11-13 06:00:557.99 4.66 0.00%
FFHL 2020-11-13 07:00:557.99 4.66 0.00%
FFHL 2020-11-13 08:00:567.99 4.66 0.00%
FFHL 2020-11-13 09:00:567.99 4.66 0.00%
FFHL 2020-11-13 10:00:567.99 4.66 0.00%
FFHL 2020-11-13 11:00:547.99 4.66 0.00%
FFHL 2020-11-13 12:00:567.99 4.66 0.00%
FFHL 2020-11-13 13:00:567.99 4.66 0.00%
FFHL 2020-11-13 14:00:557.99 4.74 0.00%
FFHL 2020-11-13 15:00:565.10 4.74 0.00%
FFHL 2020-11-13 16:00:555.10 4.74 0.00%
FFHL 2020-11-13 17:01:054.99 4.74 1.48%
FFHL 2020-11-13 18:00:565.10 4.95 7.82%
FFHL 2020-11-13 19:00:555.10 4.92 7.40%
FFHL 2020-11-13 20:00:555.03 4.92 4.65%
FFHL 2020-11-13 21:00:555.10 5.03 6.55%
FFHL 2020-11-13 22:00:565.25 5.09 8.03%
FFHL 2020-11-13 23:00:555.18 5.03 8.67%
FFHL 2020-11-14 01:04:355.18 4.74 7.08%
FFHL 2020-11-14 02:00:555.18 4.74 7.92%
FFHL 2020-11-14 03:00:555.18 4.74 7.92%
FFHL 2020-11-14 04:00:555.18 4.74 7.92%
FFHL 2020-11-14 05:00:565.18 4.74 7.92%
FFHL 2020-11-14 06:00:555.18 4.74 7.92%
FFHL 2020-11-14 07:00:555.18 4.74 7.92%
FFHL 2020-11-14 08:00:555.18 4.74 7.92%
FFHL 2020-11-14 09:00:555.18 4.74 7.92%
FFHL 2020-11-14 10:00:555.18 4.74 7.92%
FFHL 2020-11-14 11:00:555.18 4.74 7.92%
FFHL 2020-11-14 12:00:555.18 4.74 7.92%
FFHL 2020-11-14 13:00:555.18 4.74 7.92%
FFHL 2020-11-14 14:00:555.18 4.74 7.92%
FFHL 2020-11-14 15:00:555.18 4.74 7.92%
FFHL 2020-11-14 16:00:555.18 4.74 7.92%
FFHL 2020-11-14 17:00:555.18 4.74 7.92%
FFHL 2020-11-14 18:00:555.18 4.74 7.92%
FFHL 2020-11-14 19:00:555.18 4.74 7.92%
FFHL 2020-11-14 20:00:555.18 4.74 7.92%
FFHL 2020-11-14 21:00:555.18 4.74 7.92%
FFHL 2020-11-14 22:00:555.18 4.74 7.92%
FFHL 2020-11-14 23:00:555.18 4.74 7.92%
FFHL 2020-11-15 01:06:235.18 4.74 7.92%
FFHL 2020-11-15 02:00:555.18 4.74 7.92%
FFHL 2020-11-15 03:00:545.18 4.74 7.92%
FFHL 2020-11-15 04:00:555.18 4.74 7.92%
FFHL 2020-11-15 05:00:545.18 4.74 7.92%
FFHL 2020-11-15 06:00:555.18 4.74 7.92%
FFHL 2020-11-15 07:00:555.18 4.74 7.92%
FFHL 2020-11-15 08:00:555.18 4.74 7.92%
FFHL 2020-11-15 09:00:555.18 4.74 7.92%
FFHL 2020-11-15 10:00:555.18 4.74 7.92%
FFHL 2020-11-15 11:00:555.18 4.74 7.92%
FFHL 2020-11-15 12:00:565.18 4.74 7.92%
FFHL 2020-11-15 13:00:565.18 4.74 7.92%
FFHL 2020-11-15 14:00:555.18 4.74 7.92%
FFHL 2020-11-15 15:00:555.18 4.74 7.92%
FFHL 2020-11-15 16:00:565.18 4.74 7.92%
FFHL 2020-11-15 17:00:555.18 4.74 7.92%
FFHL 2020-11-15 18:00:565.18 4.74 7.92%
FFHL 2020-11-15 19:00:565.18 4.74 7.92%
FFHL 2020-11-15 20:00:575.18 4.74 7.92%
FFHL 2020-11-15 21:00:565.18 4.74 7.92%
FFHL 2020-11-15 22:00:555.18 4.74 7.92%
FFHL 2020-11-15 23:01:025.18 4.74 7.92%
FFHL 2020-11-16 01:05:195.18 4.74 7.92%
FFHL 2020-11-16 02:00:555.18 4.74 7.92%
FFHL 2020-11-16 03:00:545.18 4.74 7.92%
FFHL 2020-11-16 04:00:555.18 4.74 7.92%
FFHL 2020-11-16 05:00:545.18 4.74 7.92%
FFHL 2020-11-16 06:00:555.18 4.74 7.92%
FFHL 2020-11-16 07:00:565.18 4.74 7.92%
FFHL 2020-11-16 08:00:555.18 4.74 7.92%
FFHL 2020-11-16 09:00:555.18 4.74 7.92%
FFHL 2020-11-16 10:00:555.18 4.74 7.92%
FFHL 2020-11-16 11:00:565.18 4.74 7.92%
FFHL 2020-11-16 12:00:555.18 4.74 7.92%
FFHL 2020-11-16 13:00:555.18 4.74 7.92%
FFHL 2020-11-16 14:00:565.18 4.74 7.92%
FFHL 2020-11-16 15:00:555.18 4.74 7.92%
FFHL 2020-11-16 16:00:595.70 5.20 7.92%
FFHL 2020-11-16 17:01:015.20 5.00 -2.51%
FFHL 2020-11-16 18:00:575.20 5.05 -1.93%
FFHL 2020-11-16 19:00:565.20 5.09 -1.93%
FFHL 2020-11-16 20:00:555.25 5.12 0.00%
FFHL 2020-11-16 21:00:565.25 5.13 -1.16%
FFHL 2020-11-16 22:00:565.25 5.13 -0.58%
FFHL 2020-11-16 23:00:555.21 5.12 0.00%
FFHL 2020-11-17 01:04:045.70 4.29 0.00%
FFHL 2020-11-17 02:00:555.70 4.29 0.00%
FFHL 2020-11-17 03:00:555.70 4.29 0.00%
FFHL 2020-11-17 04:00:555.70 4.29 0.00%
FFHL 2020-11-17 05:00:555.70 4.29 0.00%
FFHL 2020-11-17 06:00:555.70 4.29 0.00%
FFHL 2020-11-17 07:00:565.70 4.29 0.00%
FFHL 2020-11-17 08:00:565.70 4.29 0.00%
FFHL 2020-11-17 09:00:565.70 4.29 0.00%
FFHL 2020-11-17 10:00:565.70 4.29 0.00%
FFHL 2020-11-17 11:00:555.70 4.29 0.00%
FFHL 2020-11-17 12:00:565.70 4.29 0.00%
FFHL 2020-11-17 13:00:575.70 4.29 0.00%
FFHL 2020-11-17 14:00:555.70 4.29 0.00%
FFHL 2020-11-17 15:00:557.25 0.01 0.00%
FFHL 2020-11-17 16:00:565.96 4.83 0.00%
FFHL 2020-11-17 17:01:485.25 5.17 1.35%
FFHL 2020-11-17 18:00:565.32 5.25 2.32%
FFHL 2020-11-17 19:00:565.33 5.20 1.35%
FFHL 2020-11-17 20:00:555.33 5.20 2.32%
FFHL 2020-11-17 21:00:565.33 5.25 1.54%
FFHL 2020-11-17 22:00:565.33 5.25 2.70%
FFHL 2020-11-17 23:00:565.30 5.25 2.12%
FFHL 2020-11-18 01:03:395.51 5.26 1.35%
FFHL 2020-11-18 02:01:515.51 5.26 1.35%
FFHL 2020-11-18 03:00:559.50 5.26 1.35%
FFHL 2020-11-18 04:00:549.50 5.26 1.35%
FFHL 2020-11-18 05:00:569.50 5.26 1.35%
FFHL 2020-11-18 06:00:559.50 5.26 1.35%
FFHL 2020-11-18 07:00:569.50 5.26 1.35%
FFHL 2020-11-18 08:00:559.50 5.26 1.35%
FFHL 2020-11-18 09:00:559.50 5.26 1.35%
FFHL 2020-11-18 10:00:569.50 5.26 1.35%
FFHL 2020-11-18 11:00:569.50 5.26 1.35%
FFHL 2020-11-18 12:00:569.50 5.26 1.35%
FFHL 2020-11-18 13:00:579.50 5.26 1.35%
FFHL 2020-11-18 14:00:569.50 5.26 1.35%
FFHL 2020-11-18 15:00:565.37 5.26 1.35%
FFHL 2020-11-18 16:00:575.37 4.75 1.35%
FFHL 2020-11-18 17:01:385.33 5.17 1.52%
FFHL 2020-11-18 18:00:575.33 5.24 1.52%
FFHL 2020-11-18 19:00:555.33 5.39 2.48%
FFHL 2020-11-18 20:00:565.42 5.40 3.24%
FFHL 2020-11-18 21:00:555.42 5.31 2.67%
FFHL 2020-11-18 22:00:575.35 5.30 1.14%
FFHL 2020-11-18 23:00:565.35 5.30 1.71%
FFHL 2020-11-19 01:03:435.35 5.25 1.90%
FFHL 2020-11-19 02:00:555.35 5.25 1.90%
FFHL 2020-11-19 03:00:555.43 5.25 1.90%
FFHL 2020-11-19 04:00:565.43 5.31 1.90%
FFHL 2020-11-19 05:00:555.43 5.39 1.90%
FFHL 2020-11-19 06:00:565.43 5.40 1.90%
FFHL 2020-11-19 07:00:575.42 5.40 1.90%
FFHL 2020-11-19 08:00:555.42 5.31 1.90%
FFHL 2020-11-19 09:00:555.35 5.30 1.90%
FFHL 2020-11-19 10:00:565.35 5.30 1.90%
FFHL 2020-11-19 11:00:575.35 5.30 1.90%
FFHL 2020-11-19 12:00:565.35 5.30 1.90%
FFHL 2020-11-19 13:00:555.35 5.30 1.90%
FFHL 2020-11-19 14:00:5711.00 5.33 1.90%
FFHL 2020-11-19 15:00:575.70 5.33 1.90%
FFHL 2020-11-19 16:00:565.65 5.33 1.90%
FFHL 2020-11-19 17:01:235.43 5.36 0.56%
FFHL 2020-11-19 18:00:575.48 5.40 2.24%
FFHL 2020-11-19 19:01:105.59 5.42 2.80%
FFHL 2020-11-19 20:00:565.68 5.42 2.80%
FFHL 2020-11-19 21:00:565.68 5.50 5.79%
FFHL 2020-11-19 22:00:565.68 5.58 3.36%
FFHL 2020-11-19 23:00:565.65 5.57 5.61%
FFHL 2020-11-20 01:04:086.00 4.30 4.82%
FFHL 2020-11-20 02:00:556.00 4.30 4.82%
FFHL 2020-11-20 03:00:556.00 4.30 4.82%
FFHL 2020-11-20 04:00:556.00 4.30 4.82%
FFHL 2020-11-20 05:00:556.00 4.30 4.82%
FFHL 2020-11-20 06:00:556.00 4.30 4.82%
FFHL 2020-11-20 07:00:556.00 4.30 4.82%
FFHL 2020-11-20 08:00:566.00 4.30 4.82%
FFHL 2020-11-20 09:00:576.00 4.30 4.82%
FFHL 2020-11-20 10:00:576.00 4.30 4.82%
FFHL 2020-11-20 11:00:556.00 4.30 4.82%
FFHL 2020-11-20 12:00:566.00 4.30 4.82%
FFHL 2020-11-20 13:00:566.00 4.30 4.82%
FFHL 2020-11-20 14:00:558.85 4.30 4.82%
FFHL 2020-11-20 15:00:578.85 0.01 4.82%
FFHL 2020-11-20 16:00:565.65 4.52 4.82%
FFHL 2020-11-20 17:01:075.65 5.52 -1.24%
FFHL 2020-11-20 18:00:575.65 5.51 -2.30%
FFHL 2020-11-20 19:00:565.65 5.51 -2.30%
FFHL 2020-11-20 20:00:555.65 5.51 -2.48%
FFHL 2020-11-20 21:00:575.65 5.22 -4.60%
FFHL 2020-11-20 22:00:565.49 5.34 -5.84%
FFHL 2020-11-20 23:00:555.46 5.33 -3.89%
FFHL 2020-11-21 01:03:455.65 3.50 -5.66%
FFHL 2020-11-21 02:00:555.65 3.50 -5.66%
FFHL 2020-11-21 03:00:555.65 3.50 -5.66%
FFHL 2020-11-21 04:00:555.65 3.50 -5.66%
FFHL 2020-11-21 05:00:555.65 3.50 -5.66%
FFHL 2020-11-21 06:00:555.65 3.50 -5.66%
FFHL 2020-11-21 07:00:565.65 3.50 -5.66%
FFHL 2020-11-21 08:00:565.65 3.50 -5.66%
FFHL 2020-11-21 09:00:545.65 3.50 -5.66%
FFHL 2020-11-21 10:00:565.65 3.50 -5.66%
FFHL 2020-11-21 11:00:565.65 3.50 -5.66%
FFHL 2020-11-21 12:00:565.65 3.50 -5.66%
FFHL 2020-11-21 13:00:565.65 3.50 -5.66%
FFHL 2020-11-21 14:00:565.65 3.50 -5.66%
FFHL 2020-11-21 15:00:565.65 3.50 -5.66%
FFHL 2020-11-21 16:00:565.65 3.50 -5.66%
FFHL 2020-11-21 17:00:555.65 3.50 -5.66%
FFHL 2020-11-21 18:00:565.65 3.50 -5.66%
FFHL 2020-11-21 19:00:565.65 3.50 -5.66%
FFHL 2020-11-21 20:00:565.65 3.50 -5.66%
FFHL 2020-11-21 21:00:565.65 3.50 -5.66%
FFHL 2020-11-21 22:00:565.65 3.50 -5.66%
FFHL 2020-11-21 23:00:555.65 3.50 -5.66%
FFHL 2020-11-22 01:05:115.65 3.50 -5.66%
FFHL 2020-11-22 02:00:555.65 3.50 -5.66%
FFHL 2020-11-22 03:00:545.65 3.50 -5.66%
FFHL 2020-11-22 04:00:545.65 3.50 -5.66%
FFHL 2020-11-22 05:00:545.65 3.50 -5.66%
FFHL 2020-11-22 06:00:555.65 3.50 -5.66%
FFHL 2020-11-22 07:00:555.65 3.50 -5.66%
FFHL 2020-11-22 08:00:555.65 3.50 -5.66%
FFHL 2020-11-22 09:00:545.65 3.50 -5.66%
FFHL 2020-11-22 10:00:555.65 3.50 -5.66%
FFHL 2020-11-22 11:00:555.65 3.50 -5.66%
FFHL 2020-11-22 12:00:565.65 3.50 -5.66%
FFHL 2020-11-22 13:00:565.65 3.50 -5.66%
FFHL 2020-11-22 14:00:565.65 3.50 -5.66%
FFHL 2020-11-22 15:00:555.65 3.50 -5.66%
FFHL 2020-11-22 16:00:565.65 3.50 -5.66%
FFHL 2020-11-22 17:00:565.65 3.50 -5.66%
FFHL 2020-11-22 18:00:555.65 3.50 -5.66%
FFHL 2020-11-22 19:00:585.65 3.50 -5.66%
FFHL 2020-11-22 20:00:555.65 3.50 -5.66%
FFHL 2020-11-22 21:00:565.65 3.50 -5.66%
FFHL 2020-11-22 22:00:555.65 3.50 -5.66%
FFHL 2020-11-22 23:01:005.65 3.50 -5.66%
FFHL 2020-11-23 01:04:305.65 3.50 -5.66%
FFHL 2020-11-23 02:00:555.65 3.50 -5.66%
FFHL 2020-11-23 03:00:545.65 3.50 -5.66%
FFHL 2020-11-23 04:00:555.65 3.50 -5.66%
FFHL 2020-11-23 05:00:555.65 3.50 -5.66%
FFHL 2020-11-23 06:00:555.65 3.50 -5.66%
FFHL 2020-11-23 07:00:565.65 3.50 -5.66%
FFHL 2020-11-23 08:00:555.65 3.50 -5.66%
FFHL 2020-11-23 09:00:555.65 3.50 -5.66%
FFHL 2020-11-23 10:00:575.65 3.50 -5.66%
FFHL 2020-11-23 11:00:565.65 3.50 -5.66%
FFHL 2020-11-23 12:00:575.65 3.50 -5.66%
FFHL 2020-11-23 13:00:555.65 3.50 -5.66%
FFHL 2020-11-23 14:00:568.81 3.50 -5.66%
FFHL 2020-11-23 15:00:578.81 0.01 -5.66%
FFHL 2020-11-23 16:00:575.90 4.35 -5.66%
FFHL 2020-11-23 17:01:015.65 5.40 4.69%
FFHL 2020-11-23 18:00:585.58 5.43 1.69%
FFHL 2020-11-23 19:00:575.50 5.44 2.25%
FFHL 2020-11-23 20:00:555.50 5.44 1.88%
FFHL 2020-11-23 21:00:555.55 5.51 3.75%
FFHL 2020-11-23 22:00:565.65 5.57 4.32%
FFHL 2020-11-23 23:00:555.75 5.68 6.75%
FFHL 2020-11-24 01:03:508.05 7.60 47.11%
FFHL 2020-11-24 02:00:558.19 7.60 49.35%
FFHL 2020-11-24 03:00:5613.00 6.86 49.35%
FFHL 2020-11-24 04:00:5513.00 6.86 49.35%
FFHL 2020-11-24 05:00:5613.00 6.86 49.35%
FFHL 2020-11-24 06:00:5513.00 6.86 49.35%
FFHL 2020-11-24 07:00:5613.00 6.86 49.35%
FFHL 2020-11-24 08:00:5513.00 6.86 49.35%
FFHL 2020-11-24 09:00:5913.00 6.86 49.35%
FFHL 2020-11-24 10:00:5713.00 6.86 49.35%
FFHL 2020-11-24 11:00:5713.00 6.86 49.35%
FFHL 2020-11-24 12:01:007.32 7.18 37.24%
FFHL 2020-11-24 13:00:577.74 7.22 36.31%
FFHL 2020-11-24 14:00:577.82 7.45 45.25%
FFHL 2020-11-24 15:00:567.46 7.09 32.77%
FFHL 2020-11-24 16:00:597.24 6.58 29.24%
FFHL 2020-11-24 17:01:495.89 5.79 -22.38%
FFHL 2020-11-24 18:00:597.19 6.99 -5.96%
FFHL 2020-11-24 19:01:176.50 6.30 -15.76%
FFHL 2020-11-24 20:00:556.44 6.31 -14.97%
FFHL 2020-11-24 21:00:556.49 6.36 -15.76%
FFHL 2020-11-24 22:00:566.48 6.24 -17.48%
FFHL 2020-11-24 23:00:566.79 6.00 -17.75%
FFHL 2020-11-25 01:03:386.79 6.03 -5.92%
FFHL 2020-11-25 02:00:556.79 6.07 -5.92%
FFHL 2020-11-25 03:00:556.79 6.07 -5.92%
FFHL 2020-11-25 04:00:556.79 6.07 -5.92%
FFHL 2020-11-25 05:00:566.79 6.07 -5.92%
FFHL 2020-11-25 06:00:556.79 6.07 -5.92%
FFHL 2020-11-25 07:00:576.79 6.07 -5.92%
FFHL 2020-11-25 08:00:556.79 6.07 -5.92%
FFHL 2020-11-25 09:00:546.79 6.07 -5.92%
FFHL 2020-11-25 10:00:556.79 6.07 -5.92%
FFHL 2020-11-25 11:00:566.79 6.07 -5.92%
FFHL 2020-11-25 12:00:567.36 6.00 -5.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83