investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FFBW: FFBW, Inc. - Common Stock
Clear duplicates of prices
2026-06-18
FFBW
2026-06-18 09:01:32
15.98
15.91
1.40%
FFBW
2026-06-18 21:02:32
16.29
16.00
4.76%
2026-06-19
FFBW
2026-06-19 21:03:23
16.29
16.00
4.65%
2026-06-22
FFBW
2026-06-22 21:01:58
17.05
16.28
7.23%
2026-06-23
FFBW
2026-06-23 21:02:23
17.00
16.28
-2.75%
2026-06-24
FFBW
2026-06-24 21:02:49
17.00
16.28
-6.69%
2026-06-25
FFBW
2026-06-25 21:03:05
16.97
16.30
-4.40%
2026-06-29
FFBW
2026-06-29 21:01:47
16.97
16.32
-4.16%
2026-06-30
FFBW
2026-06-30 21:02:08
16.97
16.30
-4.16%
2026-07-01
FFBW
2026-07-01 21:01:47
16.30
16.28
0.00%
2026-07-02
FFBW
2026-07-02 21:01:54
16.97
16.35
0.86%
2026-07-06
FFBW
2026-07-06 21:01:48
16.75
16.35
1.04%
2026-07-08
FFBW
2026-07-08 21:01:48
16.60
16.32
0.37%
2026-07-09
FFBW
2026-07-09 21:01:52
16.60
16.35
-0.67%
2026-07-10
FFBW
2026-07-10 21:02:14
16.40
16.30
0.00%
2026-07-13
FFBW
2026-07-13 21:02:53
16.18
16.10
-1.04%
2026-07-15
FFBW
2026-07-15 21:02:02
16.50
16.45
0.61%
2026-07-16
FFBW
2026-07-16 21:01:58
16.52
16.21
0.55%
2026-07-17
FFBW
2026-07-17 21:02:44
16.70
16.60
1.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
