investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FFBW: FFBW, Inc. - Common Stock
Clear duplicates of prices
2025-11-20
FFBW
2025-11-20 03:02:01
14.34
14.06
1.99%
FFBW
2025-11-20 21:04:19
14.20
14.10
-1.40%
2025-11-21
FFBW
2025-11-21 21:07:23
14.20
14.10
0.00%
2025-11-24
FFBW
2025-11-24 21:03:34
14.30
14.10
-0.84%
2025-11-25
FFBW
2025-11-25 21:04:56
14.30
14.13
-1.33%
2025-11-26
FFBW
2025-11-26 21:04:39
14.30
14.14
-1.26%
2025-11-27
FFBW
2025-11-27 21:03:33
14.30
14.14
0.43%
2025-11-28
FFBW
2025-11-28 21:02:29
15.00
14.02
0.43%
2025-12-01
FFBW
2025-12-01 22:04:04
14.30
14.14
-0.14%
2025-12-02
FFBW
2025-12-02 21:06:42
14.34
14.25
1.35%
2025-12-03
FFBW
2025-12-03 21:08:01
14.34
14.25
0.99%
2025-12-04
FFBW
2025-12-04 21:07:50
14.75
14.45
2.05%
2025-12-05
FFBW
2025-12-05 21:05:03
14.95
14.50
3.15%
2025-12-08
FFBW
2025-12-08 21:04:29
14.95
14.40
0.00%
2025-12-09
FFBW
2025-12-09 21:02:49
14.70
14.40
0.00%
2025-12-10
FFBW
2025-12-10 22:04:53
14.95
14.40
3.93%
2025-12-11
FFBW
2025-12-11 21:03:23
14.94
14.50
4.84%
2025-12-12
FFBW
2025-12-12 21:02:43
15.05
14.40
4.98%
2025-12-16
FFBW
2025-12-16 21:02:42
15.04
14.40
3.88%
2025-12-18
FFBW
2025-12-18 21:03:09
15.00
14.95
3.53%
2025-12-19
FFBW
2025-12-19 13:01:50
15.00
14.90
3.53%
FFBW
2025-12-19 19:01:54
15.00
14.95
3.53%
FFBW
2025-12-19 21:03:28
14.95
14.57
3.53%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
