investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBW: FFBW, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
FFBW 2024-03-20 19:01:0312.80 12.40 -3.11%
FFBW 2024-03-20 22:03:1012.80 12.40 -3.13%
2024-03-21
FFBW 2024-03-21 08:01:0512.80 12.40 0.00%
FFBW 2024-03-21 10:01:0912.85 12.80 2.73%
FFBW 2024-03-21 11:00:5812.99 12.85 3.13%
FFBW 2024-03-21 14:00:5112.99 12.85 4.22%
FFBW 2024-03-21 15:00:5912.99 12.85 3.13%
FFBW 2024-03-21 16:01:0513.15 12.85 0.39%
FFBW 2024-03-21 17:00:5713.18 12.81 0.39%
FFBW 2024-03-21 22:03:1713.18 12.81 0.40%
2024-03-22
FFBW 2024-03-22 08:01:1013.18 12.81 0.00%
FFBW 2024-03-22 10:01:1612.99 12.81 0.00%
FFBW 2024-03-22 12:01:1012.95 12.81 0.00%
FFBW 2024-03-22 16:01:0213.15 12.81 3.21%
FFBW 2024-03-22 17:00:5513.18 12.81 3.21%
2024-03-25
FFBW 2024-03-25 10:01:1412.99 12.81 3.21%
FFBW 2024-03-25 11:01:0412.85 12.81 3.21%
FFBW 2024-03-25 16:00:5912.99 12.81 0.00%
2024-03-26
FFBW 2024-03-26 10:01:1212.90 12.81 0.00%
FFBW 2024-03-26 11:00:5712.85 12.81 0.00%
FFBW 2024-03-26 15:00:4812.75 12.61 -0.23%
FFBW 2024-03-26 17:00:4912.75 12.40 -0.23%
2024-03-27
FFBW 2024-03-27 08:01:0312.75 12.40 0.00%
FFBW 2024-03-27 10:01:0612.75 12.58 -1.63%
FFBW 2024-03-27 13:01:0112.99 12.58 1.32%
FFBW 2024-03-27 14:01:1012.85 12.58 1.32%
FFBW 2024-03-27 15:00:4712.99 12.85 0.62%
FFBW 2024-03-27 16:00:5213.15 12.85 0.00%
FFBW 2024-03-27 17:00:4913.24 12.85 0.00%
2024-03-28
FFBW 2024-03-28 10:00:5912.95 12.85 0.00%
FFBW 2024-03-28 11:01:0012.85 12.70 -1.17%
FFBW 2024-03-28 12:01:1412.90 12.85 -0.31%
FFBW 2024-03-28 14:00:5912.90 12.85 0.08%
FFBW 2024-03-28 16:01:0412.90 12.85 0.23%
2024-04-01
FFBW 2024-04-01 11:01:0512.89 12.70 0.00%
FFBW 2024-04-01 12:01:0712.85 12.70 0.00%
FFBW 2024-04-01 13:00:5612.99 12.90 0.39%
FFBW 2024-04-01 16:00:5713.15 12.85 0.39%
FFBW 2024-04-01 17:00:4713.25 12.85 0.39%
2024-04-02
FFBW 2024-04-02 08:00:5913.25 12.85 0.00%
FFBW 2024-04-02 10:01:0812.99 12.85 0.00%
FFBW 2024-04-02 11:00:5112.99 12.90 -0.39%
FFBW 2024-04-02 13:00:5612.99 12.90 0.00%
FFBW 2024-04-02 15:00:5412.99 12.90 0.54%
FFBW 2024-04-02 16:01:0713.15 12.90 0.39%
FFBW 2024-04-02 17:00:5813.24 12.90 0.39%
2024-04-03
FFBW 2024-04-03 08:01:1313.24 12.90 0.00%
FFBW 2024-04-03 10:01:0912.99 12.90 0.00%
FFBW 2024-04-03 11:01:0112.99 12.91 -1.55%
FFBW 2024-04-03 12:01:0312.99 12.91 0.08%
FFBW 2024-04-03 15:01:0112.99 12.90 0.08%
FFBW 2024-04-03 16:01:0912.99 12.70 0.00%
FFBW 2024-04-03 17:00:5213.17 12.70 0.00%
2024-04-04
FFBW 2024-04-04 10:01:0212.99 12.70 0.00%
FFBW 2024-04-04 13:00:5612.90 12.70 -1.55%
2024-04-05
FFBW 2024-04-05 08:01:1112.90 12.70 0.00%
FFBW 2024-04-05 10:01:1412.99 12.70 0.00%
FFBW 2024-04-05 11:00:5912.90 12.70 0.00%
FFBW 2024-04-05 16:01:1312.90 12.70 -1.55%
FFBW 2024-04-05 17:01:0012.90 12.40 -1.55%
2024-04-08
FFBW 2024-04-08 08:01:0812.90 12.40 0.00%
FFBW 2024-04-08 10:01:0812.90 12.70 0.00%
FFBW 2024-04-08 17:00:5612.90 12.58 0.00%
2024-04-09
FFBW 2024-04-09 10:00:5912.90 12.70 0.00%
FFBW 2024-04-09 17:01:0012.90 12.58 0.00%
2024-04-10
FFBW 2024-04-10 10:01:1512.90 12.70 0.00%
FFBW 2024-04-10 17:00:5512.90 12.58 0.00%
2024-04-11
FFBW 2024-04-11 10:01:0012.90 12.70 0.00%
2024-04-12
FFBW 2024-04-12 13:00:5512.90 12.75 0.00%
FFBW 2024-04-12 16:01:0712.90 12.76 1.57%
2024-04-15
FFBW 2024-04-15 22:04:1412.90 12.76 1.55%
2024-04-16
FFBW 2024-04-16 12:00:5812.90 12.75 -1.09%
FFBW 2024-04-16 16:01:0512.98 12.75 -1.09%
2024-04-17
FFBW 2024-04-17 08:01:0112.98 12.75 0.00%
FFBW 2024-04-17 10:01:1012.90 12.75 0.00%
FFBW 2024-04-17 16:01:0112.98 12.62 -1.16%
FFBW 2024-04-17 22:03:5212.98 12.62 -1.18%
2024-04-18
FFBW 2024-04-18 08:01:1112.98 12.62 0.00%
FFBW 2024-04-18 10:01:1512.90 12.70 0.00%
FFBW 2024-04-18 16:01:0312.90 12.73 0.00%
2024-04-19
FFBW 2024-04-19 10:01:1512.90 12.75 0.00%
FFBW 2024-04-19 15:00:5312.90 12.76 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.