investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FFBW: FFBW, Inc. - Common Stock
Clear duplicates of prices
2025-10-20
FFBW
2025-10-20 13:01:40
14.44
14.20
0.07%
FFBW
2025-10-20 21:03:15
14.43
14.35
1.69%
2025-10-21
FFBW
2025-10-21 21:05:46
14.41
14.40
1.48%
2025-10-22
FFBW
2025-10-22 21:04:11
14.44
14.25
0.42%
2025-10-23
FFBW
2025-10-23 21:04:06
14.44
14.10
-1.25%
2025-10-24
FFBW
2025-10-24 21:05:19
14.43
14.20
-1.32%
FFBW
2025-10-24 22:05:25
0.00
0.00
0%
2025-10-27
FFBW
2025-10-27 00:04:38
14.43
14.20
-1.32%
FFBW
2025-10-27 19:01:56
0.00
0.00
0%
FFBW
2025-10-27 21:05:07
14.43
14.20
-1.32%
FFBW
2025-10-27 22:04:32
14.44
14.20
0.00%
2025-10-28
FFBW
2025-10-28 21:03:09
14.44
14.25
0.00%
2025-10-29
FFBW
2025-10-29 21:04:30
14.38
14.21
0.00%
2025-10-30
FFBW
2025-10-30 19:01:41
0.00
0.00
0%
2025-10-31
FFBW
2025-10-31 15:01:41
14.41
14.21
0.00%
FFBW
2025-10-31 21:04:23
14.35
14.10
0.00%
FFBW
2025-10-31 22:04:44
0.00
0.00
0%
2025-11-03
FFBW
2025-11-03 00:04:37
14.35
14.10
0.00%
2025-11-04
FFBW
2025-11-04 13:01:40
14.35
14.02
0.00%
FFBW
2025-11-04 21:05:07
14.25
14.20
0.07%
2025-11-05
FFBW
2025-11-05 21:05:12
14.30
14.20
0.07%
2025-11-06
FFBW
2025-11-06 21:04:02
14.20
14.05
-1.33%
2025-11-10
FFBW
2025-11-10 21:03:31
14.20
14.05
0.00%
2025-11-12
FFBW
2025-11-12 22:03:58
14.35
14.20
0.85%
2025-11-13
FFBW
2025-11-13 21:03:38
14.34
14.05
0.85%
2025-11-14
FFBW
2025-11-14 21:04:50
14.34
14.06
0.85%
2025-11-17
FFBW
2025-11-17 21:04:55
14.32
14.06
0.00%
2025-11-18
FFBW
2025-11-18 22:02:51
14.34
14.32
1.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
