investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FFBW: FFBW, Inc. - Common Stock
Clear duplicates of prices
2025-06-02
FFBW
2025-06-02 00:03:58
14.15
14.09
4.80%
FFBW
2025-06-02 22:04:06
14.09
13.75
0.64%
2025-06-03
FFBW
2025-06-03 22:03:21
14.20
14.00
0.42%
2025-06-04
FFBW
2025-06-04 22:03:51
14.09
14.00
-0.42%
2025-06-05
FFBW
2025-06-05 22:03:53
14.05
14.00
-0.50%
2025-06-06
FFBW
2025-06-06 22:04:10
13.95
13.75
-1.69%
2025-06-09
FFBW
2025-06-09 00:03:19
13.95
13.75
-1.71%
FFBW
2025-06-09 22:03:59
14.00
13.75
-0.43%
2025-06-10
FFBW
2025-06-10 22:03:31
13.99
13.75
0.00%
2025-06-11
FFBW
2025-06-11 22:03:54
13.85
13.75
0.00%
2025-06-12
FFBW
2025-06-12 22:04:02
13.98
13.85
-0.21%
2025-06-13
FFBW
2025-06-13 22:03:50
13.81
13.40
-1.29%
2025-06-16
FFBW
2025-06-16 22:05:11
13.94
13.60
-1.29%
2025-06-17
FFBW
2025-06-17 22:05:30
13.94
13.41
0.00%
2025-06-18
FFBW
2025-06-18 22:05:35
13.94
13.41
-1.14%
2025-06-20
FFBW
2025-06-20 22:05:23
13.94
13.50
-3.43%
2025-06-23
FFBW
2025-06-23 01:01:07
13.94
13.50
0%
FFBW
2025-06-23 09:04:06
13.94
13.50
-3.43%
FFBW
2025-06-23 22:04:34
13.94
13.43
-3.43%
2025-06-24
FFBW
2025-06-24 22:04:43
13.94
13.43
-3.72%
2025-06-25
FFBW
2025-06-25 22:04:40
13.94
13.51
-3.36%
2025-06-26
FFBW
2025-06-26 22:04:23
13.94
13.51
-2.17%
FFBW
2025-06-26 23:01:43
0.00
0.00
0%
2025-06-27
FFBW
2025-06-27 19:00:28
13.94
13.51
-2.17%
FFBW
2025-06-27 21:00:34
13.94
13.51
0.00%
2025-06-30
FFBW
2025-06-30 21:00:33
13.94
13.43
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
