investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2025-12-10
FFBC 2025-12-10 09:01:4826.09 25.82 -0.38%
FFBC 2025-12-10 10:02:1826.28 25.82 -0.38%
FFBC 2025-12-10 11:01:4426.15 26.13 0.50%
FFBC 2025-12-10 12:02:0526.18 26.17 0.65%
FFBC 2025-12-10 13:01:5626.17 26.15 0.57%
FFBC 2025-12-10 14:02:3226.14 26.13 0.42%
FFBC 2025-12-10 15:01:4326.20 26.17 0.61%
FFBC 2025-12-10 16:02:2326.65 26.64 2.45%
FFBC 2025-12-10 17:01:4127.06 26.25 3.18%
FFBC 2025-12-10 18:02:3727.06 26.25 3.19%
FFBC 2025-12-10 21:03:100.00 0.00 3.19%
FFBC 2025-12-10 22:04:5327.06 26.25 3.19%
2025-12-11
FFBC 2025-12-11 06:02:1542.94 26.71 3.19%
FFBC 2025-12-11 07:01:4542.94 22.00 3.19%
FFBC 2025-12-11 08:02:1426.97 26.71 3.19%
FFBC 2025-12-11 09:01:4126.94 26.44 3.19%
FFBC 2025-12-11 10:02:2726.92 26.58 3.19%
FFBC 2025-12-11 11:02:1327.04 27.01 0.77%
FFBC 2025-12-11 12:02:2327.05 27.04 0.77%
FFBC 2025-12-11 13:01:5727.15 27.13 1.23%
FFBC 2025-12-11 14:02:1527.16 27.15 1.27%
FFBC 2025-12-11 15:01:5727.11 27.10 1.04%
FFBC 2025-12-11 16:02:2027.05 27.04 0.85%
FFBC 2025-12-11 17:01:4527.51 26.46 0.58%
FFBC 2025-12-11 17:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000112/0000708955-25-000112-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2025-12-11 18:03:1627.51 26.46 0.56%
FFBC 2025-12-11 21:03:230.00 0.00 0.56%
2025-12-12
FFBC 2025-12-12 06:02:1843.16 22.00 0.56%
FFBC 2025-12-12 08:02:1030.39 22.00 0.56%
FFBC 2025-12-12 09:01:4630.39 22.00 -0.45%
FFBC 2025-12-12 11:02:0027.10 27.04 0.34%
FFBC 2025-12-12 12:02:0527.01 26.99 0.15%
FFBC 2025-12-12 13:01:3826.86 26.84 -0.45%
FFBC 2025-12-12 14:02:1226.73 26.72 -0.97%
FFBC 2025-12-12 15:01:4426.74 26.73 -0.86%
FFBC 2025-12-12 16:02:2826.76 26.75 -0.78%
FFBC 2025-12-12 17:01:3827.36 26.31 -0.52%
FFBC 2025-12-12 21:02:430.00 0.00 -0.52%
2025-12-15
FFBC 2025-12-15 06:02:0927.09 26.84 -0.52%
FFBC 2025-12-15 07:01:4842.92 22.00 -0.52%
FFBC 2025-12-15 08:02:1227.09 26.83 1.00%
FFBC 2025-12-15 09:01:4927.17 26.85 1.00%
FFBC 2025-12-15 10:02:1527.17 22.00 1.00%
FFBC 2025-12-15 10:55:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000116/0000708955-25-000116-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2025-12-15 11:01:4427.08 27.06 0.93%
FFBC 2025-12-15 12:02:0626.94 26.92 0.41%
FFBC 2025-12-15 13:01:3826.75 26.73 -0.30%
FFBC 2025-12-15 14:02:1326.80 26.78 -0.11%
FFBC 2025-12-15 15:01:5226.84 26.82 0.04%
FFBC 2025-12-15 16:02:2326.92 26.91 0.37%
FFBC 2025-12-15 17:01:4827.51 26.46 0.59%
FFBC 2025-12-15 18:02:0827.51 26.46 0.60%
FFBC 2025-12-15 21:03:270.00 0.00 0.60%
2025-12-16
FFBC 2025-12-16 06:02:1127.06 26.77 0.60%
FFBC 2025-12-16 07:01:4643.16 22.00 0.60%
FFBC 2025-12-16 08:02:2827.19 26.77 0.60%
FFBC 2025-12-16 09:01:4927.16 26.80 0.60%
FFBC 2025-12-16 10:02:2527.14 22.00 0.60%
FFBC 2025-12-16 11:01:4427.02 26.97 0.07%
FFBC 2025-12-16 12:02:0326.78 26.76 -0.78%
FFBC 2025-12-16 13:01:3926.71 26.70 -0.97%
FFBC 2025-12-16 14:02:0526.58 26.57 -1.53%
FFBC 2025-12-16 15:01:4226.50 26.49 -1.79%
FFBC 2025-12-16 17:01:4227.21 26.07 -1.45%
FFBC 2025-12-16 18:02:0426.63 26.45 -1.45%
FFBC 2025-12-16 20:02:0726.63 26.41 -1.45%
FFBC 2025-12-16 21:02:420.00 0.00 -1.45%
2025-12-17
FFBC 2025-12-17 06:02:2042.26 20.12 -1.45%
FFBC 2025-12-17 07:01:5042.52 20.12 -1.45%
FFBC 2025-12-17 08:02:1628.00 26.40 -1.45%
FFBC 2025-12-17 09:01:4626.79 26.58 -1.45%
FFBC 2025-12-17 11:02:0426.91 26.88 1.22%
FFBC 2025-12-17 12:02:1426.85 26.83 1.00%
FFBC 2025-12-17 13:01:4026.77 26.75 0.70%
FFBC 2025-12-17 14:02:1326.77 26.76 0.70%
FFBC 2025-12-17 15:01:4626.70 26.69 0.44%
FFBC 2025-12-17 16:02:2226.73 26.71 0.56%
FFBC 2025-12-17 17:02:0527.17 26.12 0.26%
FFBC 2025-12-17 21:03:280.00 0.00 0.26%
2025-12-18
FFBC 2025-12-18 06:02:1242.62 21.71 0.26%
FFBC 2025-12-18 07:01:4342.62 20.12 0.26%
FFBC 2025-12-18 08:02:1326.87 26.51 0.26%
FFBC 2025-12-18 09:01:4226.84 26.51 0.26%
FFBC 2025-12-18 10:02:0727.03 26.67 0.26%
FFBC 2025-12-18 11:01:4626.87 26.82 0.83%
FFBC 2025-12-18 11:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456225000068/0000714562-25-000068-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FFBC 2025-12-18 12:02:0626.66 26.64 0.08%
FFBC 2025-12-18 13:01:3926.63 26.61 -0.04%
FFBC 2025-12-18 14:02:0826.57 26.55 -0.26%
FFBC 2025-12-18 15:01:5026.65 26.64 0.08%
FFBC 2025-12-18 16:02:1726.70 26.69 0.23%
FFBC 2025-12-18 17:01:4426.70 26.55 -0.30%
FFBC 2025-12-18 21:03:090.00 0.00 -0.30%
2025-12-19
FFBC 2025-12-19 06:02:1126.78 26.42 -0.30%
FFBC 2025-12-19 07:02:3342.48 20.12 -0.30%
FFBC 2025-12-19 08:02:0730.39 26.42 -0.30%
FFBC 2025-12-19 09:01:3830.39 20.12 -0.30%
FFBC 2025-12-19 10:02:1126.76 26.42 -0.30%
FFBC 2025-12-19 11:02:4126.35 26.32 -0.79%
FFBC 2025-12-19 12:02:3125.98 25.96 -2.14%
FFBC 2025-12-19 13:01:4626.12 26.09 -1.65%
FFBC 2025-12-19 14:02:3226.18 26.14 -1.46%
FFBC 2025-12-19 15:02:0226.14 26.11 -1.58%
FFBC 2025-12-19 16:02:1626.12 26.11 -1.65%
FFBC 2025-12-19 17:03:0526.51 26.12 -1.05%
FFBC 2025-12-19 21:03:280.00 0.00 -1.05%
2025-12-22
FFBC 2025-12-22 06:02:1642.08 22.00 -1.05%
FFBC 2025-12-22 07:01:4642.08 22.00 -0.38%
FFBC 2025-12-22 08:02:1730.39 26.17 -0.38%
FFBC 2025-12-22 09:01:4726.51 26.25 -0.38%
FFBC 2025-12-22 10:02:0726.51 26.30 -0.38%
FFBC 2025-12-22 11:01:4226.42 26.40 0.41%
FFBC 2025-12-22 12:02:1126.40 26.38 0.34%
FFBC 2025-12-22 13:01:4626.28 26.27 -0.04%
FFBC 2025-12-22 14:02:2626.18 26.17 -0.45%
FFBC 2025-12-22 15:01:4926.05 26.03 -0.94%
FFBC 2025-12-22 15:33:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000165495425014242/0001654954-25-014242-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-12-22 16:02:2126.09 26.08 -0.79%
FFBC 2025-12-22 17:01:5126.62 25.61 -0.72%
FFBC 2025-12-22 21:03:040.00 0.00 -0.72%
2025-12-23
FFBC 2025-12-23 06:02:0441.51 20.12 -0.72%
FFBC 2025-12-23 07:01:4441.77 20.12 -0.72%
FFBC 2025-12-23 08:02:0630.39 22.64 -0.72%
FFBC 2025-12-23 09:01:5326.21 25.93 -0.72%
FFBC 2025-12-23 09:42:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000127956925001333/0001279569-25-001333-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-12-23 10:02:1726.18 25.93 -0.72%
FFBC 2025-12-23 11:01:4526.10 26.07 -0.11%
FFBC 2025-12-23 12:02:1826.03 26.01 -0.30%
FFBC 2025-12-23 13:01:4326.05 26.03 -0.19%
FFBC 2025-12-23 14:02:0626.05 26.03 -0.27%
FFBC 2025-12-23 15:01:4826.03 26.02 -0.27%
FFBC 2025-12-23 16:02:1325.94 25.93 -0.65%
FFBC 2025-12-23 17:01:4426.34 25.50 -1.03%
FFBC 2025-12-23 18:02:2326.34 25.33 -1.03%
FFBC 2025-12-23 21:02:490.00 0.00 -1.03%
2025-12-24
FFBC 2025-12-24 06:02:0941.32 25.00 -1.03%
FFBC 2025-12-24 08:02:0725.95 25.58 -1.03%
FFBC 2025-12-24 09:01:4126.03 25.71 -1.03%
FFBC 2025-12-24 10:02:0825.98 25.71 -1.03%
FFBC 2025-12-24 11:01:5225.77 25.73 -0.27%
FFBC 2025-12-24 12:02:0425.76 25.74 -0.27%
FFBC 2025-12-24 13:01:4225.75 25.74 -0.27%
FFBC 2025-12-24 14:02:0530.23 25.50 -0.08%
FFBC 2025-12-24 15:01:440.00 25.50 -0.08%
FFBC 2025-12-24 16:02:0226.05 25.55 -0.08%
FFBC 2025-12-24 18:01:590.00 0.00 -0.08%
2025-12-26
FFBC 2025-12-26 06:02:3025.98 25.60 -0.08%
FFBC 2025-12-26 07:02:0541.28 25.00 -0.08%
FFBC 2025-12-26 08:02:2725.98 25.62 -0.08%
FFBC 2025-12-26 09:01:5125.92 25.60 -0.08%
FFBC 2025-12-26 10:02:1825.92 25.62 -0.08%
FFBC 2025-12-26 11:01:4325.79 25.78 -0.04%
FFBC 2025-12-26 12:02:2025.73 25.71 -0.31%
FFBC 2025-12-26 13:02:2825.68 25.67 -0.46%
FFBC 2025-12-26 14:02:5325.70 25.69 -0.39%
FFBC 2025-12-26 15:02:0825.68 25.67 -0.46%
FFBC 2025-12-26 17:10:2226.22 25.50 -0.31%
FFBC 2025-12-26 21:02:580.00 0.00 -0.31%
FFBC 2025-12-26 22:04:2226.22 25.50 -0.31%
2025-12-29
FFBC 2025-12-29 00:04:090.00 0.00 -0.31%
FFBC 2025-12-29 06:02:0241.15 25.52 -0.31%
FFBC 2025-12-29 07:01:3541.15 22.87 -0.31%
FFBC 2025-12-29 07:41:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000165495425014320/0001654954-25-014320-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-12-29 08:02:1925.90 25.52 -0.31%
FFBC 2025-12-29 09:01:3825.79 25.57 -0.31%
FFBC 2025-12-29 11:01:3525.55 25.52 -0.66%
FFBC 2025-12-29 12:01:5925.39 25.38 -1.24%
FFBC 2025-12-29 13:01:5425.42 25.40 -1.12%
FFBC 2025-12-29 14:03:0625.35 25.33 -1.43%
FFBC 2025-12-29 15:01:4325.44 25.42 -1.09%
FFBC 2025-12-29 16:02:0725.44 25.43 -1.09%
FFBC 2025-12-29 17:01:4225.94 25.00 -1.05%
FFBC 2025-12-29 21:02:320.00 0.00 -1.05%
2025-12-30
FFBC 2025-12-30 06:01:5927.85 25.19 -1.05%
FFBC 2025-12-30 07:01:4140.70 23.16 -1.05%
FFBC 2025-12-30 08:02:0525.64 25.24 -1.05%
FFBC 2025-12-30 09:01:4225.61 25.32 -1.05%
FFBC 2025-12-30 10:02:0425.61 25.34 -1.05%
FFBC 2025-12-30 11:01:3925.38 25.32 -0.39%
FFBC 2025-12-30 12:01:5925.34 25.31 -0.39%
FFBC 2025-12-30 13:01:3725.38 25.37 -0.23%
FFBC 2025-12-30 14:02:0425.39 25.38 -0.23%
FFBC 2025-12-30 15:01:4025.33 25.32 -0.39%
FFBC 2025-12-30 16:02:1025.36 25.35 -0.31%
FFBC 2025-12-30 17:01:3925.75 25.18 -0.58%
FFBC 2025-12-30 18:02:0225.75 25.18 -0.59%
FFBC 2025-12-30 21:02:260.00 0.00 -0.59%
2025-12-31
FFBC 2025-12-31 06:02:0125.42 25.00 -0.59%
FFBC 2025-12-31 07:01:4740.39 25.00 -0.59%
FFBC 2025-12-31 08:02:0625.37 25.08 -0.59%
FFBC 2025-12-31 09:01:3825.42 25.13 -0.59%
FFBC 2025-12-31 10:02:0325.44 25.15 -0.59%
FFBC 2025-12-31 11:01:3625.18 25.14 -0.31%
FFBC 2025-12-31 12:02:0125.09 25.07 -0.63%
FFBC 2025-12-31 13:01:3925.05 25.04 -0.75%
FFBC 2025-12-31 14:02:0025.08 25.06 -0.71%
FFBC 2025-12-31 15:01:3825.16 25.14 -0.35%
FFBC 2025-12-31 16:02:0025.12 25.10 -0.55%
FFBC 2025-12-31 17:01:4025.52 23.40 -0.90%
FFBC 2025-12-31 18:02:0125.52 23.40 -1.27%
FFBC 2025-12-31 21:03:350.00 0.00 -1.27%
2026-01-01
FFBC 2026-01-01 19:01:5025.52 23.40 -1.27%
FFBC 2026-01-01 22:04:140.00 0.00 -1.27%
2026-01-02
FFBC 2026-01-02 06:02:0140.03 22.00 -1.27%
FFBC 2026-01-02 07:01:3540.03 22.00 0.00%
FFBC 2026-01-02 08:01:5930.39 22.64 0.00%
FFBC 2026-01-02 09:32:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895526000002/0000708955-26-000002-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2026-01-02 10:01:5925.45 22.64 1.35%
FFBC 2026-01-02 11:01:3624.93 24.91 -0.36%
FFBC 2026-01-02 12:02:0324.95 24.93 -0.32%
FFBC 2026-01-02 13:01:4724.92 24.91 -0.36%
FFBC 2026-01-02 14:02:0924.85 24.84 -0.63%
FFBC 2026-01-02 15:01:4325.02 25.01 0.00%
FFBC 2026-01-02 16:02:0625.18 25.17 0.67%
FFBC 2026-01-02 17:01:4325.35 25.11 0.32%
FFBC 2026-01-02 18:02:1025.35 24.50 0.32%
FFBC 2026-01-02 21:03:320.00 0.00 0.32%
2026-01-05
FFBC 2026-01-05 06:02:0625.26 24.92 0.32%
FFBC 2026-01-05 07:01:4440.14 20.30 0.32%
FFBC 2026-01-05 08:02:3030.39 24.87 0.32%
FFBC 2026-01-05 09:01:4330.39 24.94 0.32%
FFBC 2026-01-05 10:02:0725.26 24.94 0.32%
FFBC 2026-01-05 11:01:4025.71 25.62 2.28%
FFBC 2026-01-05 12:02:0525.64 25.61 2.16%
FFBC 2026-01-05 13:01:4725.86 25.84 3.08%
FFBC 2026-01-05 14:02:0825.99 25.98 3.60%
FFBC 2026-01-05 15:01:4425.82 25.80 2.96%
FFBC 2026-01-05 16:02:0625.80 25.77 2.80%
FFBC 2026-01-05 17:01:4226.16 25.15 2.28%
FFBC 2026-01-05 18:02:0226.16 25.15 2.27%
2026-01-06
FFBC 2026-01-06 06:02:0841.03 20.12 2.27%
FFBC 2026-01-06 08:02:0730.39 25.40 2.27%
FFBC 2026-01-06 10:02:0530.39 25.43 2.27%
FFBC 2026-01-06 11:01:3825.35 25.25 -1.36%
FFBC 2026-01-06 12:01:5925.18 25.17 -1.83%
FFBC 2026-01-06 13:01:3625.30 25.29 -1.39%
FFBC 2026-01-06 14:02:0325.47 25.46 -0.72%
FFBC 2026-01-06 15:01:3825.46 25.44 -0.76%
FFBC 2026-01-06 16:02:0525.59 25.58 -0.24%
FFBC 2026-01-06 17:01:3826.06 0.00 -0.36%
FFBC 2026-01-06 18:02:0826.06 22.88 -0.35%
FFBC 2026-01-06 21:02:430.00 0.00 -0.35%
2026-01-07
FFBC 2026-01-07 06:02:0240.88 23.22 -0.35%
FFBC 2026-01-07 07:01:4640.88 20.12 -0.35%
FFBC 2026-01-07 08:02:0030.39 21.50 -0.35%
FFBC 2026-01-07 10:02:0125.75 25.35 -0.35%
FFBC 2026-01-07 11:01:3525.27 25.24 -1.09%
FFBC 2026-01-07 12:01:5825.34 25.33 -0.82%
FFBC 2026-01-07 13:01:3625.49 25.47 -0.27%
FFBC 2026-01-07 14:02:0225.37 25.34 -0.74%
FFBC 2026-01-07 15:01:3725.35 25.33 -0.82%
FFBC 2026-01-07 16:02:0425.33 25.31 -0.90%
FFBC 2026-01-07 17:01:4325.91 25.00 -0.55%
FFBC 2026-01-07 21:03:460.00 0.00 -0.55%
2026-01-08
FFBC 2026-01-08 06:01:5940.65 20.35 -0.55%
FFBC 2026-01-08 07:01:3840.65 22.00 -0.55%
FFBC 2026-01-08 08:02:2230.39 22.00 -0.55%
FFBC 2026-01-08 10:02:0025.48 25.16 0.51%
FFBC 2026-01-08 11:01:3825.88 25.86 1.76%
FFBC 2026-01-08 12:02:0026.02 26.01 2.39%
FFBC 2026-01-08 13:01:3926.28 26.27 3.37%
FFBC 2026-01-08 14:02:0626.24 26.23 3.25%
FFBC 2026-01-08 15:01:4226.16 26.15 2.94%
FFBC 2026-01-08 16:02:0826.19 26.18 3.09%
FFBC 2026-01-08 17:01:4126.61 26.00 2.66%
FFBC 2026-01-08 18:02:0626.61 26.00 2.68%
FFBC 2026-01-08 21:03:010.00 0.00 2.68%
2026-01-09
FFBC 2026-01-09 06:01:5341.48 22.00 2.68%
FFBC 2026-01-09 08:01:4830.39 25.91 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.