investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2025-12-24
FFBC 2025-12-24 10:02:0825.98 25.71 -1.03%
FFBC 2025-12-24 11:01:5225.77 25.73 -0.27%
FFBC 2025-12-24 12:02:0425.76 25.74 -0.27%
FFBC 2025-12-24 13:01:4225.75 25.74 -0.27%
FFBC 2025-12-24 14:02:0530.23 25.50 -0.08%
FFBC 2025-12-24 15:01:440.00 25.50 -0.08%
FFBC 2025-12-24 16:02:0226.05 25.55 -0.08%
FFBC 2025-12-24 18:01:590.00 0.00 -0.08%
2025-12-26
FFBC 2025-12-26 06:02:3025.98 25.60 -0.08%
FFBC 2025-12-26 07:02:0541.28 25.00 -0.08%
FFBC 2025-12-26 08:02:2725.98 25.62 -0.08%
FFBC 2025-12-26 09:01:5125.92 25.60 -0.08%
FFBC 2025-12-26 10:02:1825.92 25.62 -0.08%
FFBC 2025-12-26 11:01:4325.79 25.78 -0.04%
FFBC 2025-12-26 12:02:2025.73 25.71 -0.31%
FFBC 2025-12-26 13:02:2825.68 25.67 -0.46%
FFBC 2025-12-26 14:02:5325.70 25.69 -0.39%
FFBC 2025-12-26 15:02:0825.68 25.67 -0.46%
FFBC 2025-12-26 17:10:2226.22 25.50 -0.31%
FFBC 2025-12-26 21:02:580.00 0.00 -0.31%
FFBC 2025-12-26 22:04:2226.22 25.50 -0.31%
2025-12-29
FFBC 2025-12-29 00:04:090.00 0.00 -0.31%
FFBC 2025-12-29 06:02:0241.15 25.52 -0.31%
FFBC 2025-12-29 07:01:3541.15 22.87 -0.31%
FFBC 2025-12-29 07:41:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000165495425014320/0001654954-25-014320-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-12-29 08:02:1925.90 25.52 -0.31%
FFBC 2025-12-29 09:01:3825.79 25.57 -0.31%
FFBC 2025-12-29 11:01:3525.55 25.52 -0.66%
FFBC 2025-12-29 12:01:5925.39 25.38 -1.24%
FFBC 2025-12-29 13:01:5425.42 25.40 -1.12%
FFBC 2025-12-29 14:03:0625.35 25.33 -1.43%
FFBC 2025-12-29 15:01:4325.44 25.42 -1.09%
FFBC 2025-12-29 16:02:0725.44 25.43 -1.09%
FFBC 2025-12-29 17:01:4225.94 25.00 -1.05%
FFBC 2025-12-29 21:02:320.00 0.00 -1.05%
2025-12-30
FFBC 2025-12-30 06:01:5927.85 25.19 -1.05%
FFBC 2025-12-30 07:01:4140.70 23.16 -1.05%
FFBC 2025-12-30 08:02:0525.64 25.24 -1.05%
FFBC 2025-12-30 09:01:4225.61 25.32 -1.05%
FFBC 2025-12-30 10:02:0425.61 25.34 -1.05%
FFBC 2025-12-30 11:01:3925.38 25.32 -0.39%
FFBC 2025-12-30 12:01:5925.34 25.31 -0.39%
FFBC 2025-12-30 13:01:3725.38 25.37 -0.23%
FFBC 2025-12-30 14:02:0425.39 25.38 -0.23%
FFBC 2025-12-30 15:01:4025.33 25.32 -0.39%
FFBC 2025-12-30 16:02:1025.36 25.35 -0.31%
FFBC 2025-12-30 17:01:3925.75 25.18 -0.58%
FFBC 2025-12-30 18:02:0225.75 25.18 -0.59%
FFBC 2025-12-30 21:02:260.00 0.00 -0.59%
2025-12-31
FFBC 2025-12-31 06:02:0125.42 25.00 -0.59%
FFBC 2025-12-31 07:01:4740.39 25.00 -0.59%
FFBC 2025-12-31 08:02:0625.37 25.08 -0.59%
FFBC 2025-12-31 09:01:3825.42 25.13 -0.59%
FFBC 2025-12-31 10:02:0325.44 25.15 -0.59%
FFBC 2025-12-31 11:01:3625.18 25.14 -0.31%
FFBC 2025-12-31 12:02:0125.09 25.07 -0.63%
FFBC 2025-12-31 13:01:3925.05 25.04 -0.75%
FFBC 2025-12-31 14:02:0025.08 25.06 -0.71%
FFBC 2025-12-31 15:01:3825.16 25.14 -0.35%
FFBC 2025-12-31 16:02:0025.12 25.10 -0.55%
FFBC 2025-12-31 17:01:4025.52 23.40 -0.90%
FFBC 2025-12-31 18:02:0125.52 23.40 -1.27%
FFBC 2025-12-31 21:03:350.00 0.00 -1.27%
2026-01-01
FFBC 2026-01-01 19:01:5025.52 23.40 -1.27%
FFBC 2026-01-01 22:04:140.00 0.00 -1.27%
2026-01-02
FFBC 2026-01-02 06:02:0140.03 22.00 -1.27%
FFBC 2026-01-02 07:01:3540.03 22.00 0.00%
FFBC 2026-01-02 08:01:5930.39 22.64 0.00%
FFBC 2026-01-02 09:32:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895526000002/0000708955-26-000002-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2026-01-02 10:01:5925.45 22.64 1.35%
FFBC 2026-01-02 11:01:3624.93 24.91 -0.36%
FFBC 2026-01-02 12:02:0324.95 24.93 -0.32%
FFBC 2026-01-02 13:01:4724.92 24.91 -0.36%
FFBC 2026-01-02 14:02:0924.85 24.84 -0.63%
FFBC 2026-01-02 15:01:4325.02 25.01 0.00%
FFBC 2026-01-02 16:02:0625.18 25.17 0.67%
FFBC 2026-01-02 17:01:4325.35 25.11 0.32%
FFBC 2026-01-02 18:02:1025.35 24.50 0.32%
FFBC 2026-01-02 21:03:320.00 0.00 0.32%
2026-01-05
FFBC 2026-01-05 06:02:0625.26 24.92 0.32%
FFBC 2026-01-05 07:01:4440.14 20.30 0.32%
FFBC 2026-01-05 08:02:3030.39 24.87 0.32%
FFBC 2026-01-05 09:01:4330.39 24.94 0.32%
FFBC 2026-01-05 10:02:0725.26 24.94 0.32%
FFBC 2026-01-05 11:01:4025.71 25.62 2.28%
FFBC 2026-01-05 12:02:0525.64 25.61 2.16%
FFBC 2026-01-05 13:01:4725.86 25.84 3.08%
FFBC 2026-01-05 14:02:0825.99 25.98 3.60%
FFBC 2026-01-05 15:01:4425.82 25.80 2.96%
FFBC 2026-01-05 16:02:0625.80 25.77 2.80%
FFBC 2026-01-05 17:01:4226.16 25.15 2.28%
FFBC 2026-01-05 18:02:0226.16 25.15 2.27%
2026-01-06
FFBC 2026-01-06 06:02:0841.03 20.12 2.27%
FFBC 2026-01-06 08:02:0730.39 25.40 2.27%
FFBC 2026-01-06 10:02:0530.39 25.43 2.27%
FFBC 2026-01-06 11:01:3825.35 25.25 -1.36%
FFBC 2026-01-06 12:01:5925.18 25.17 -1.83%
FFBC 2026-01-06 13:01:3625.30 25.29 -1.39%
FFBC 2026-01-06 14:02:0325.47 25.46 -0.72%
FFBC 2026-01-06 15:01:3825.46 25.44 -0.76%
FFBC 2026-01-06 16:02:0525.59 25.58 -0.24%
FFBC 2026-01-06 17:01:3826.06 0.00 -0.36%
FFBC 2026-01-06 18:02:0826.06 22.88 -0.35%
FFBC 2026-01-06 21:02:430.00 0.00 -0.35%
2026-01-07
FFBC 2026-01-07 06:02:0240.88 23.22 -0.35%
FFBC 2026-01-07 07:01:4640.88 20.12 -0.35%
FFBC 2026-01-07 08:02:0030.39 21.50 -0.35%
FFBC 2026-01-07 10:02:0125.75 25.35 -0.35%
FFBC 2026-01-07 11:01:3525.27 25.24 -1.09%
FFBC 2026-01-07 12:01:5825.34 25.33 -0.82%
FFBC 2026-01-07 13:01:3625.49 25.47 -0.27%
FFBC 2026-01-07 14:02:0225.37 25.34 -0.74%
FFBC 2026-01-07 15:01:3725.35 25.33 -0.82%
FFBC 2026-01-07 16:02:0425.33 25.31 -0.90%
FFBC 2026-01-07 17:01:4325.91 25.00 -0.55%
FFBC 2026-01-07 21:03:460.00 0.00 -0.55%
2026-01-08
FFBC 2026-01-08 06:01:5940.65 20.35 -0.55%
FFBC 2026-01-08 07:01:3840.65 22.00 -0.55%
FFBC 2026-01-08 08:02:2230.39 22.00 -0.55%
FFBC 2026-01-08 10:02:0025.48 25.16 0.51%
FFBC 2026-01-08 11:01:3825.88 25.86 1.76%
FFBC 2026-01-08 12:02:0026.02 26.01 2.39%
FFBC 2026-01-08 13:01:3926.28 26.27 3.37%
FFBC 2026-01-08 14:02:0626.24 26.23 3.25%
FFBC 2026-01-08 15:01:4226.16 26.15 2.94%
FFBC 2026-01-08 16:02:0826.19 26.18 3.09%
FFBC 2026-01-08 17:01:4126.61 26.00 2.66%
FFBC 2026-01-08 18:02:0626.61 26.00 2.68%
FFBC 2026-01-08 21:03:010.00 0.00 2.68%
2026-01-09
FFBC 2026-01-09 06:01:5341.48 22.00 2.68%
FFBC 2026-01-09 08:01:4830.39 25.91 2.68%
FFBC 2026-01-09 09:01:2328.53 25.91 2.68%
FFBC 2026-01-09 10:01:5026.35 26.09 0.98%
FFBC 2026-01-09 11:01:2125.88 25.82 -0.91%
FFBC 2026-01-09 12:01:4825.98 25.97 -0.47%
FFBC 2026-01-09 13:01:2926.14 26.13 0.16%
FFBC 2026-01-09 14:01:5026.09 26.08 0.00%
FFBC 2026-01-09 15:01:2725.98 25.97 -0.39%
FFBC 2026-01-09 16:01:5125.80 25.79 -1.10%
FFBC 2026-01-09 17:01:2526.30 25.30 -1.10%
FFBC 2026-01-09 18:01:4526.30 25.30 -1.07%
FFBC 2026-01-09 21:02:530.00 0.00 -1.07%
2026-01-12
FFBC 2026-01-12 06:01:5125.80 20.12 -0.31%
FFBC 2026-01-12 07:01:2241.28 22.00 -0.31%
FFBC 2026-01-12 08:01:5225.92 25.29 -0.31%
FFBC 2026-01-12 10:01:5125.78 25.29 -0.54%
FFBC 2026-01-12 11:01:3225.69 25.63 -0.54%
FFBC 2026-01-12 12:01:5225.52 25.51 -1.07%
FFBC 2026-01-12 13:01:2625.48 25.47 -1.26%
FFBC 2026-01-12 14:01:4925.39 25.38 -1.57%
FFBC 2026-01-12 15:01:3425.43 25.42 -1.42%
FFBC 2026-01-12 16:01:5825.51 25.50 -1.15%
FFBC 2026-01-12 17:01:3025.98 25.41 -1.23%
FFBC 2026-01-12 18:01:5825.98 25.41 -1.43%
FFBC 2026-01-12 21:02:560.00 0.00 -1.43%
2026-01-13
FFBC 2026-01-13 06:01:5540.76 20.12 -1.43%
FFBC 2026-01-13 08:01:5229.84 25.36 -1.43%
FFBC 2026-01-13 09:01:3225.62 25.31 -1.43%
FFBC 2026-01-13 10:01:4925.60 25.36 0.08%
FFBC 2026-01-13 11:01:2525.51 25.49 0.08%
FFBC 2026-01-13 12:01:5125.56 25.55 0.31%
FFBC 2026-01-13 13:01:3025.38 25.37 -0.39%
FFBC 2026-01-13 14:01:5625.44 25.43 -0.12%
FFBC 2026-01-13 15:01:3225.48 25.47 0.00%
FFBC 2026-01-13 16:01:5625.35 25.34 -0.47%
FFBC 2026-01-13 17:01:3325.86 25.00 -0.39%
FFBC 2026-01-13 21:02:290.00 0.00 -0.39%
2026-01-14
FFBC 2026-01-14 06:01:5240.60 25.25 -0.39%
FFBC 2026-01-14 07:01:3040.60 22.00 -0.39%
FFBC 2026-01-14 08:01:4929.84 22.00 -0.39%
FFBC 2026-01-14 09:01:2329.84 25.20 -0.39%
FFBC 2026-01-14 10:01:4825.49 25.17 -0.39%
FFBC 2026-01-14 11:01:2125.66 25.64 1.14%
FFBC 2026-01-14 12:01:4925.85 25.84 1.84%
FFBC 2026-01-14 13:01:2525.87 25.86 1.96%
FFBC 2026-01-14 14:01:5125.94 25.93 2.20%
FFBC 2026-01-14 16:01:5226.01 26.00 2.55%
FFBC 2026-01-14 17:01:2526.54 25.45 2.28%
FFBC 2026-01-14 18:02:0726.54 25.45 2.29%
FFBC 2026-01-14 22:03:540.00 0.00 2.29%
2026-01-15
FFBC 2026-01-15 06:01:5241.26 20.12 2.29%
FFBC 2026-01-15 07:01:2841.52 20.12 2.29%
FFBC 2026-01-15 08:01:5728.80 21.50 2.29%
FFBC 2026-01-15 09:01:3228.44 21.50 2.29%
FFBC 2026-01-15 10:01:5731.08 21.32 2.29%
FFBC 2026-01-15 11:01:2826.39 26.38 1.69%
FFBC 2026-01-15 12:01:5326.80 26.79 3.31%
FFBC 2026-01-15 13:01:2926.81 26.80 3.43%
FFBC 2026-01-15 14:01:5626.75 26.74 3.19%
FFBC 2026-01-15 15:01:3026.67 26.66 2.84%
FFBC 2026-01-15 16:01:5826.80 26.79 3.39%
FFBC 2026-01-15 17:01:3327.33 26.29 3.43%
FFBC 2026-01-15 18:01:5427.33 26.29 3.35%
FFBC 2026-01-15 21:01:240.00 0.00 3.35%
2026-01-16
FFBC 2026-01-16 06:01:5742.89 22.00 3.35%
FFBC 2026-01-16 08:02:0129.52 23.50 -0.39%
FFBC 2026-01-16 09:01:2829.84 23.50 -0.39%
FFBC 2026-01-16 10:01:5229.47 24.38 0.39%
FFBC 2026-01-16 11:01:2526.77 26.75 -0.15%
FFBC 2026-01-16 12:01:5126.60 26.59 -0.81%
FFBC 2026-01-16 13:01:2726.66 26.65 -0.58%
FFBC 2026-01-16 14:01:5626.75 26.73 -0.23%
FFBC 2026-01-16 15:01:3726.70 26.69 -0.39%
FFBC 2026-01-16 16:01:5826.68 26.67 -0.46%
FFBC 2026-01-16 17:01:3026.73 22.00 -0.58%
FFBC 2026-01-16 18:01:5326.73 25.12 -0.56%
FFBC 2026-01-16 19:01:4426.73 23.50 -0.56%
FFBC 2026-01-16 21:03:020.00 0.00 -0.56%
2026-01-20
FFBC 2026-01-20 05:01:3426.51 22.00 -0.52%
FFBC 2026-01-20 06:02:0026.38 22.00 -0.52%
FFBC 2026-01-20 07:01:2742.59 22.00 -0.52%
FFBC 2026-01-20 08:01:5529.84 25.72 -0.52%
FFBC 2026-01-20 10:01:5526.51 25.72 -0.52%
FFBC 2026-01-20 11:01:2926.39 26.38 -0.97%
FFBC 2026-01-20 12:01:5226.61 26.60 -0.11%
FFBC 2026-01-20 13:01:3226.58 26.57 -0.26%
FFBC 2026-01-20 14:02:0026.52 26.51 -0.45%
FFBC 2026-01-20 15:01:3626.38 26.37 -1.01%
FFBC 2026-01-20 16:02:0026.39 26.38 -0.93%
FFBC 2026-01-20 17:01:4126.94 25.91 -0.82%
FFBC 2026-01-20 18:01:5826.94 25.91 -0.83%
FFBC 2026-01-20 21:02:180.00 0.00 -0.83%
2026-01-21
FFBC 2026-01-21 05:01:3826.68 26.19 -0.83%
FFBC 2026-01-21 06:02:0126.68 26.16 -0.83%
FFBC 2026-01-21 07:01:3442.26 22.00 -0.83%
FFBC 2026-01-21 08:01:5729.84 24.06 -0.83%
FFBC 2026-01-21 09:01:3026.57 26.29 -0.83%
FFBC 2026-01-21 10:01:5529.80 24.06 -0.83%
FFBC 2026-01-21 11:01:2927.33 27.31 3.38%
FFBC 2026-01-21 12:01:5227.39 27.38 3.64%
FFBC 2026-01-21 14:02:1327.39 27.37 3.60%
FFBC 2026-01-21 15:01:3327.43 27.42 3.75%
FFBC 2026-01-21 16:02:0127.44 27.43 3.79%
FFBC 2026-01-21 17:01:3327.74 27.14 4.73%
FFBC 2026-01-21 18:01:5727.74 27.14 4.84%
FFBC 2026-01-21 19:01:4330.11 27.14 4.84%
FFBC 2026-01-21 21:02:590.00 0.00 4.84%
2026-01-22
FFBC 2026-01-22 05:01:3127.98 27.55 4.84%
FFBC 2026-01-22 06:01:5327.98 27.41 4.84%
FFBC 2026-01-22 07:01:3044.01 24.91 4.84%
FFBC 2026-01-22 08:01:5430.11 27.41 4.84%
FFBC 2026-01-22 09:01:2627.95 27.55 4.84%
FFBC 2026-01-22 10:01:5627.92 27.68 4.84%
FFBC 2026-01-22 11:01:2727.83 27.81 0.53%
FFBC 2026-01-22 12:01:5027.88 27.87 0.76%
FFBC 2026-01-22 13:01:3527.88 27.86 0.76%
FFBC 2026-01-22 14:02:0527.84 27.82 0.64%
FFBC 2026-01-22 15:01:3527.80 27.79 0.49%
FFBC 2026-01-22 16:02:0027.55 27.54 -0.53%
FFBC 2026-01-22 17:01:2228.06 0.00 -0.61%
FFBC 2026-01-22 18:02:0128.06 24.93 -0.58%
FFBC 2026-01-22 21:02:140.00 0.00 -0.58%
2026-01-23
FFBC 2026-01-23 05:01:3427.79 27.25 -0.58%
FFBC 2026-01-23 06:02:0427.76 27.25 -0.58%
FFBC 2026-01-23 07:01:4232.85 20.12 -0.58%
FFBC 2026-01-23 08:01:5627.79 27.25 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.