investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2024-02-27

FFBC 2024-02-27 21:02:390.00 0.00 0.46%
2024-02-28

FFBC 2024-02-28 06:01:0324.77 17.27 0.46%
FFBC 2024-02-28 08:00:5524.42 19.21 0.46%
FFBC 2024-02-28 11:00:5821.78 21.73 -0.28%
FFBC 2024-02-28 12:00:5721.88 21.86 0.09%
FFBC 2024-02-28 13:00:5521.78 21.75 -0.32%
FFBC 2024-02-28 14:01:0121.77 21.76 -0.32%
FFBC 2024-02-28 15:00:4921.80 21.78 -0.18%
FFBC 2024-02-28 16:00:5921.80 21.79 -0.14%
FFBC 2024-02-28 17:00:5722.03 21.24 -0.74%
FFBC 2024-02-28 18:00:5822.03 21.24 -0.73%
FFBC 2024-02-28 19:01:0222.03 21.10 -0.73%
FFBC 2024-02-28 21:03:570.00 0.00 -0.73%
2024-02-29

FFBC 2024-02-29 06:01:0524.77 17.27 -0.73%
FFBC 2024-02-29 08:01:0023.91 19.00 -0.73%
FFBC 2024-02-29 10:01:1128.19 14.96 -0.73%
FFBC 2024-02-29 11:00:5922.00 21.98 2.47%
FFBC 2024-02-29 12:01:1221.90 21.86 2.06%
FFBC 2024-02-29 13:00:5821.72 21.71 1.28%
FFBC 2024-02-29 14:01:0221.68 21.66 1.05%
FFBC 2024-02-29 15:00:5221.70 21.68 1.15%
FFBC 2024-02-29 16:01:0921.69 21.67 1.15%
FFBC 2024-02-29 17:00:5421.88 21.72 1.24%
FFBC 2024-02-29 18:01:0421.88 21.74 1.26%
FFBC 2024-02-29 21:04:520.00 0.00 1.26%
2024-03-01

FFBC 2024-03-01 06:01:0324.77 17.27 1.26%
FFBC 2024-03-01 08:01:0824.02 19.00 1.26%
FFBC 2024-03-01 11:01:0121.41 21.32 -1.73%
FFBC 2024-03-01 12:01:0421.67 21.64 -0.19%
FFBC 2024-03-01 13:00:5821.54 21.51 -0.84%
FFBC 2024-03-01 14:01:0621.47 21.45 -1.17%
FFBC 2024-03-01 15:01:0621.59 21.57 -0.51%
FFBC 2024-03-01 16:01:0921.59 21.57 -0.56%
FFBC 2024-03-01 17:00:5821.88 21.19 -0.37%
FFBC 2024-03-01 19:00:5921.88 20.87 -0.37%
2024-03-04

FFBC 2024-03-04 00:04:570.00 0.00 -0.37%
FFBC 2024-03-04 06:01:1924.77 17.27 -0.37%
FFBC 2024-03-04 08:01:0824.02 19.00 -0.37%
FFBC 2024-03-04 11:00:5321.98 21.93 1.52%
FFBC 2024-03-04 12:01:0821.73 21.71 0.46%
FFBC 2024-03-04 13:00:5721.78 21.76 0.69%
FFBC 2024-03-04 14:01:0621.72 21.70 0.41%
FFBC 2024-03-04 15:00:5421.64 21.62 0.05%
FFBC 2024-03-04 16:01:1321.65 21.63 0.14%
FFBC 2024-03-04 17:00:5422.28 21.16 -0.14%
FFBC 2024-03-04 19:00:5222.28 21.11 -0.14%
FFBC 2024-03-04 21:03:530.00 0.00 -0.14%
2024-03-05

FFBC 2024-03-05 06:01:0424.77 17.27 -0.14%
FFBC 2024-03-05 08:00:5423.87 19.00 -0.14%
FFBC 2024-03-05 11:00:5121.94 21.88 1.62%
FFBC 2024-03-05 12:01:0522.03 22.02 2.17%
FFBC 2024-03-05 13:01:0222.09 22.06 2.27%
FFBC 2024-03-05 14:01:0222.25 22.23 3.01%
FFBC 2024-03-05 15:00:5722.20 22.18 2.78%
FFBC 2024-03-05 16:00:5422.07 22.04 2.13%
FFBC 2024-03-05 17:00:4623.86 21.76 2.82%
FFBC 2024-03-05 18:01:0323.86 21.76 2.83%
FFBC 2024-03-05 19:00:4923.86 21.11 2.83%
FFBC 2024-03-05 21:03:020.00 0.00 2.83%
2024-03-06

FFBC 2024-03-06 06:01:1324.77 17.27 2.83%
FFBC 2024-03-06 08:01:2524.20 19.00 2.83%
FFBC 2024-03-06 11:00:5622.07 22.01 -0.69%
FFBC 2024-03-06 12:01:0122.00 21.99 -0.97%
FFBC 2024-03-06 13:00:4921.77 21.75 -1.99%
FFBC 2024-03-06 14:01:3621.87 21.85 -1.57%
FFBC 2024-03-06 15:00:5321.87 21.86 -1.57%
FFBC 2024-03-06 16:01:0722.18 22.15 -0.09%
FFBC 2024-03-06 17:00:5622.56 21.68 -0.37%
FFBC 2024-03-06 18:00:5722.56 21.68 -0.36%
FFBC 2024-03-06 19:00:5823.86 21.11 -0.36%
FFBC 2024-03-06 21:04:300.00 0.00 -0.36%
FFBC 2024-03-06 22:03:3723.86 21.11 -0.36%
2024-03-07

FFBC 2024-03-07 06:01:1124.77 17.27 -0.36%
FFBC 2024-03-07 08:01:0524.60 19.00 -0.36%
FFBC 2024-03-07 10:00:5924.60 20.23 -0.36%
FFBC 2024-03-07 11:00:5522.39 22.35 1.35%
FFBC 2024-03-07 12:01:1322.29 22.27 0.72%
FFBC 2024-03-07 13:00:5622.16 22.14 0.14%
FFBC 2024-03-07 14:01:1222.15 22.13 0.14%
FFBC 2024-03-07 15:00:5922.09 22.07 -0.23%
FFBC 2024-03-07 16:01:0522.03 22.02 -0.41%
FFBC 2024-03-07 17:00:5222.28 20.02 0.18%
FFBC 2024-03-07 18:01:0222.28 21.72 0.18%
FFBC 2024-03-07 19:00:4622.28 20.02 0.18%
FFBC 2024-03-07 21:03:330.00 0.00 0.18%
2024-03-08

FFBC 2024-03-08 06:01:0924.77 17.27 0.18%
FFBC 2024-03-08 08:00:5224.77 19.00 0.18%
FFBC 2024-03-08 10:01:0829.20 16.00 0.18%
FFBC 2024-03-08 11:00:5722.23 22.21 0.27%
FFBC 2024-03-08 12:01:0622.42 22.39 1.08%
FFBC 2024-03-08 13:00:5422.27 22.26 0.45%
FFBC 2024-03-08 14:01:0222.11 22.10 -0.23%
FFBC 2024-03-08 15:01:0022.16 22.15 0.00%
FFBC 2024-03-08 16:01:0322.17 22.16 0.00%
FFBC 2024-03-08 17:00:5724.00 20.02 -0.09%
FFBC 2024-03-08 18:01:0022.58 21.70 -0.09%
FFBC 2024-03-08 19:01:0124.58 19.87 -0.09%
FFBC 2024-03-08 21:02:580.00 0.00 -0.09%
FFBC 2024-03-08 22:03:0424.58 19.86 -0.09%
2024-03-11

FFBC 2024-03-11 00:06:090.00 0.00 -0.09%
FFBC 2024-03-11 05:00:5024.77 17.27 -0.09%
FFBC 2024-03-11 07:00:5524.77 19.00 -0.09%
FFBC 2024-03-11 10:01:1822.10 22.05 -0.18%
FFBC 2024-03-11 11:01:0222.07 22.04 -0.45%
FFBC 2024-03-11 12:00:5922.09 22.08 -0.23%
FFBC 2024-03-11 13:01:1722.11 22.08 -0.18%
FFBC 2024-03-11 13:49:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456224000009/0000714562-24-000009-index.htm
10-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FFBC 2024-03-11 14:01:0722.04 22.02 -0.45%
FFBC 2024-03-11 15:00:5722.09 22.08 -0.27%
FFBC 2024-03-11 16:01:0322.14 21.60 -0.45%
FFBC 2024-03-11 18:01:0222.14 20.87 -0.45%
FFBC 2024-03-11 20:00:560.00 0.00 -0.45%
2024-03-12

FFBC 2024-03-12 05:01:0124.77 17.27 -0.45%
FFBC 2024-03-12 07:00:5924.03 19.00 -0.45%
FFBC 2024-03-12 10:01:1421.82 21.79 -1.08%
FFBC 2024-03-12 11:01:0421.82 21.77 -1.17%
FFBC 2024-03-12 12:00:5721.69 21.67 -1.67%
FFBC 2024-03-12 13:01:0221.64 21.60 -1.85%
FFBC 2024-03-12 14:01:0121.62 21.61 -1.90%
FFBC 2024-03-12 15:01:0021.71 21.69 -1.54%
FFBC 2024-03-12 16:01:0422.04 21.63 -1.94%
FFBC 2024-03-12 17:01:0122.04 21.00 -1.95%
FFBC 2024-03-12 18:01:0221.82 21.40 -1.95%
FFBC 2024-03-12 19:00:5621.82 21.41 -1.95%
FFBC 2024-03-12 20:01:060.00 0.00 -1.95%
2024-03-13

FFBC 2024-03-13 05:00:5924.77 17.27 -1.95%
FFBC 2024-03-13 07:01:0024.77 20.87 -1.95%
FFBC 2024-03-13 10:01:1321.89 21.84 1.13%
FFBC 2024-03-13 11:01:0521.74 21.72 0.54%
FFBC 2024-03-13 12:01:0421.75 21.73 0.59%
FFBC 2024-03-13 13:01:0121.75 21.72 0.59%
FFBC 2024-03-13 14:01:0721.68 21.66 0.36%
FFBC 2024-03-13 15:00:5821.61 21.59 0.00%
FFBC 2024-03-13 16:00:5621.68 21.23 0.23%
FFBC 2024-03-13 18:01:1421.68 20.87 0.23%
FFBC 2024-03-13 20:01:020.00 0.00 0.23%
2024-03-14

FFBC 2024-03-14 05:00:5724.77 17.27 0.23%
FFBC 2024-03-14 07:01:0124.03 19.00 0.23%
FFBC 2024-03-14 10:01:1021.25 21.22 -1.94%
FFBC 2024-03-14 11:01:0221.34 21.31 -1.62%
FFBC 2024-03-14 12:01:0921.22 21.20 -2.08%
FFBC 2024-03-14 13:01:0221.13 21.11 -2.50%
FFBC 2024-03-14 14:01:0621.12 21.10 -2.45%
FFBC 2024-03-14 15:00:5621.03 21.01 -2.96%
FFBC 2024-03-14 15:27:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1395585/000143774924007839/0001437749-24-007839-index.htm
10-K - First Trinity Financial CORP (0001395585) (Filer)
FFBC 2024-03-14 16:01:1121.48 20.77 -2.78%
FFBC 2024-03-14 17:00:5621.48 20.77 -2.77%
FFBC 2024-03-14 20:00:580.00 0.00 -2.77%
2024-03-15

FFBC 2024-03-15 05:00:5924.77 17.27 -2.77%
FFBC 2024-03-15 07:00:5924.03 20.02 -2.77%
FFBC 2024-03-15 10:01:1021.41 21.36 1.43%
FFBC 2024-03-15 11:00:5421.30 21.28 1.02%
FFBC 2024-03-15 12:01:0021.43 21.41 1.66%
FFBC 2024-03-15 13:01:0021.27 21.26 0.92%
FFBC 2024-03-15 14:01:0721.29 21.27 1.06%
FFBC 2024-03-15 15:00:5621.33 21.31 1.25%
FFBC 2024-03-15 16:01:0521.58 21.00 1.43%
FFBC 2024-03-15 17:01:0521.58 21.40 1.47%
FFBC 2024-03-15 20:00:590.00 0.00 1.47%
2024-03-18

FFBC 2024-03-18 05:00:5934.19 8.55 1.47%
FFBC 2024-03-18 08:01:150.00 0.00 1.47%
FFBC 2024-03-18 09:00:5128.33 14.96 1.47%
FFBC 2024-03-18 10:01:4521.29 21.25 -0.38%
FFBC 2024-03-18 11:00:5121.23 21.21 -0.71%
FFBC 2024-03-18 12:01:0421.22 21.19 -0.66%
FFBC 2024-03-18 13:00:5221.19 21.17 -0.90%
FFBC 2024-03-18 14:01:0121.15 21.13 -1.09%
FFBC 2024-03-18 15:00:5221.14 21.12 -1.14%
FFBC 2024-03-18 16:01:0921.58 20.88 -1.57%
FFBC 2024-03-18 17:01:0121.58 20.88 -1.54%
FFBC 2024-03-18 18:01:0421.46 20.88 -1.54%
FFBC 2024-03-18 20:00:590.00 0.00 -1.54%
2024-03-19

FFBC 2024-03-19 05:00:4724.77 17.27 -1.54%
FFBC 2024-03-19 07:01:0321.98 17.27 -1.54%
FFBC 2024-03-19 09:00:5921.98 17.40 -1.54%
FFBC 2024-03-19 10:01:0421.04 21.01 -0.14%
FFBC 2024-03-19 11:00:5321.15 21.13 0.42%
FFBC 2024-03-19 12:01:0621.21 21.20 0.80%
FFBC 2024-03-19 13:01:0521.21 21.18 0.75%
FFBC 2024-03-19 14:01:1521.13 21.10 0.37%
FFBC 2024-03-19 15:01:0321.25 21.24 0.94%
FFBC 2024-03-19 16:01:0521.54 20.70 0.37%
FFBC 2024-03-19 17:00:4721.54 20.70 0.38%
FFBC 2024-03-19 18:01:0221.98 18.78 0.38%
FFBC 2024-03-19 19:01:0021.98 18.73 0.38%
FFBC 2024-03-19 20:01:030.00 0.00 0.38%
2024-03-20

FFBC 2024-03-20 05:01:0624.77 17.27 0.38%
FFBC 2024-03-20 07:00:4823.82 17.27 0.38%
FFBC 2024-03-20 09:01:0623.82 17.31 0.38%
FFBC 2024-03-20 10:01:1621.02 20.98 -0.67%
FFBC 2024-03-20 11:00:4721.04 21.02 -0.43%
FFBC 2024-03-20 12:01:0721.10 21.09 -0.10%
FFBC 2024-03-20 13:01:0021.11 21.08 -0.10%
FFBC 2024-03-20 14:01:1121.42 21.30 1.14%
FFBC 2024-03-20 15:00:5421.79 21.75 3.14%
FFBC 2024-03-20 16:01:1521.93 21.50 3.90%
FFBC 2024-03-20 17:00:4622.19 21.50 3.74%
FFBC 2024-03-20 18:01:0022.19 21.00 3.74%
FFBC 2024-03-20 20:01:070.00 0.00 3.74%
2024-03-21

FFBC 2024-03-21 05:01:0224.77 17.27 3.74%
FFBC 2024-03-21 07:00:5922.68 17.27 3.74%
FFBC 2024-03-21 08:01:0522.68 17.40 3.74%
FFBC 2024-03-21 10:01:0922.04 22.01 0.43%
FFBC 2024-03-21 11:00:5822.17 22.13 0.99%
FFBC 2024-03-21 12:01:1122.07 22.06 0.66%
FFBC 2024-03-21 13:00:5321.95 21.91 0.00%
FFBC 2024-03-21 14:00:5121.91 21.90 -0.14%
FFBC 2024-03-21 15:00:5921.99 21.98 0.19%
FFBC 2024-03-21 16:01:0522.18 21.93 -0.09%
FFBC 2024-03-21 16:28:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895524000020/0000708955-24-000020-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2024-03-21 17:00:5722.18 21.94 -0.09%
FFBC 2024-03-21 20:01:050.00 0.00 -0.09%
2024-03-22

FFBC 2024-03-22 05:00:5124.77 17.27 -0.09%
FFBC 2024-03-22 07:00:5024.77 20.88 -0.09%
FFBC 2024-03-22 10:01:1621.78 21.73 -0.73%
FFBC 2024-03-22 11:01:0321.64 21.61 -1.37%
FFBC 2024-03-22 12:01:1021.52 21.50 -1.87%
FFBC 2024-03-22 13:00:5721.61 21.59 -1.46%
FFBC 2024-03-22 14:00:5821.55 21.54 -1.73%
FFBC 2024-03-22 15:00:5821.63 21.61 -1.41%
FFBC 2024-03-22 16:01:0221.68 21.02 -1.64%
FFBC 2024-03-22 17:00:5521.68 21.13 -1.64%
FFBC 2024-03-22 18:01:0221.68 21.02 -1.64%
FFBC 2024-03-22 20:01:080.00 0.00 -1.64%
2024-03-25

FFBC 2024-03-25 05:01:0324.77 17.27 -1.64%
FFBC 2024-03-25 07:01:0824.77 19.00 -1.64%
FFBC 2024-03-25 10:01:1421.68 21.65 0.59%
FFBC 2024-03-25 11:01:0421.71 21.70 0.64%
FFBC 2024-03-25 12:01:0921.62 21.60 0.23%
FFBC 2024-03-25 13:00:5721.66 21.64 0.41%
FFBC 2024-03-25 14:01:0321.62 21.60 0.27%
FFBC 2024-03-25 15:01:0721.58 21.56 0.09%
FFBC 2024-03-25 16:00:5922.68 21.02 -0.14%
FFBC 2024-03-25 20:01:050.00 0.00 -0.14%
2024-03-26

FFBC 2024-03-26 05:00:5124.77 17.27 -0.14%
FFBC 2024-03-26 07:00:5823.68 19.00 -0.14%
FFBC 2024-03-26 10:01:1221.45 21.44 -0.42%
FFBC 2024-03-26 11:00:5721.44 21.42 -0.46%
FFBC 2024-03-26 12:01:0921.35 21.33 -0.88%
FFBC 2024-03-26 13:00:4921.42 21.41 -0.56%
FFBC 2024-03-26 14:01:1521.47 21.46 -0.32%
FFBC 2024-03-26 15:00:4821.48 21.47 -0.23%
FFBC 2024-03-26 16:01:0021.48 21.02 -0.79%
FFBC 2024-03-26 20:00:480.00 0.00 -0.79%
2024-03-27

FFBC 2024-03-27 05:00:5124.87 17.19 -0.79%
FFBC 2024-03-27 06:00:5924.77 17.27 -0.79%
FFBC 2024-03-27 07:00:5523.68 19.07 -0.79%
FFBC 2024-03-27 10:01:0621.69 21.66 1.49%
FFBC 2024-03-27 11:00:5421.87 21.85 2.32%
FFBC 2024-03-27 12:01:1321.96 21.92 2.74%
FFBC 2024-03-27 13:01:0121.99 21.97 2.88%
FFBC 2024-03-27 14:01:1021.89 21.88 2.46%
FFBC 2024-03-27 15:00:4721.96 21.95 2.79%
FFBC 2024-03-27 16:00:5222.58 21.02 4.13%
FFBC 2024-03-27 17:00:4922.58 21.02 4.17%
FFBC 2024-03-27 20:00:590.00 0.00 4.17%
2024-03-28

FFBC 2024-03-28 05:01:0224.77 17.27 4.17%
FFBC 2024-03-28 07:01:0022.68 17.27 4.17%
FFBC 2024-03-28 09:00:5522.68 17.40 4.17%
FFBC 2024-03-28 10:00:5922.21 22.13 -0.42%
FFBC 2024-03-28 11:01:0022.38 22.35 0.56%
FFBC 2024-03-28 12:01:1422.63 22.62 1.73%
FFBC 2024-03-28 13:00:5122.51 22.49 1.17%
FFBC 2024-03-28 14:00:5922.42 22.40 0.75%
FFBC 2024-03-28 15:00:5222.52 22.51 1.26%
FFBC 2024-03-28 15:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/712537/000071253724000069/0000712537-24-000069-index.htm
8-K - FIRST COMMONWEALTH FINANCIAL CORP /PA/ (0000712537) (Filer)
FFBC 2024-03-28 16:01:0422.58 21.02 0.80%
FFBC 2024-03-28 17:00:5822.58 21.97 0.76%
FFBC 2024-03-28 20:00:570.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.