FFBC 1970-01-01 03:00:0018.75 14.50 -3.69%
FFBC 2020-11-12 15:00:5518.75 14.50 -3.69%
FFBC 2020-11-12 16:00:5517.00 13.32 -3.69%
FFBC 2020-11-12 17:00:5716.08 15.93 -2.92%
FFBC 2020-11-12 18:00:5616.19 16.12 -1.89%
FFBC 2020-11-12 19:00:5516.03 15.98 -2.56%
FFBC 2020-11-12 20:00:5516.02 15.97 -3.04%
FFBC 2020-11-12 21:00:5515.95 15.91 -2.86%
FFBC 2020-11-12 22:00:5515.87 15.83 -3.53%
FFBC 2020-11-12 23:00:5516.22 15.83 -2.37%
FFBC 2020-11-13 01:05:0718.75 13.25 -0.25%
FFBC 2020-11-13 02:00:5418.75 13.25 -0.25%
FFBC 2020-11-13 03:00:5418.75 13.25 -0.25%
FFBC 2020-11-13 04:00:5518.75 13.25 -0.25%
FFBC 2020-11-13 05:00:5518.75 13.25 -0.25%
FFBC 2020-11-13 06:00:5518.75 13.25 -0.25%
FFBC 2020-11-13 07:00:5518.75 13.25 -0.25%
FFBC 2020-11-13 08:00:5618.75 13.25 -0.25%
FFBC 2020-11-13 09:00:5618.75 13.25 -0.25%
FFBC 2020-11-13 10:00:5618.75 13.25 -0.25%
FFBC 2020-11-13 11:00:5418.75 13.25 -0.25%
FFBC 2020-11-13 12:00:5618.75 13.25 -0.25%
FFBC 2020-11-13 13:00:5618.75 13.25 -0.25%
FFBC 2020-11-13 14:00:5518.75 13.25 -0.25%
FFBC 2020-11-13 15:00:56199999.99 0.01 -0.25%
FFBC 2020-11-13 16:00:5517.17 13.32 -0.25%
FFBC 2020-11-13 17:01:0516.40 16.30 2.00%
FFBC 2020-11-13 18:00:5616.38 16.32 1.75%
FFBC 2020-11-13 19:00:5516.30 16.25 1.31%
FFBC 2020-11-13 20:00:5516.29 16.26 1.43%
FFBC 2020-11-13 21:00:5516.40 16.37 2.18%
FFBC 2020-11-13 22:00:5616.55 16.51 3.05%
FFBC 2020-11-13 23:00:5516.47 16.42 2.43%
FFBC 2020-11-14 01:04:3516.69 11.25 1.29%
FFBC 2020-11-14 02:00:5516.69 11.25 1.29%
FFBC 2020-11-14 03:00:5516.69 11.25 1.29%
FFBC 2020-11-14 04:00:5516.69 11.25 1.29%
FFBC 2020-11-14 05:00:5616.69 11.25 1.29%
FFBC 2020-11-14 06:00:5516.69 11.25 1.29%
FFBC 2020-11-14 07:00:5516.69 11.25 1.29%
FFBC 2020-11-14 08:00:5516.69 11.25 1.29%
FFBC 2020-11-14 09:00:5516.69 11.25 1.29%
FFBC 2020-11-14 10:00:5516.69 11.25 1.29%
FFBC 2020-11-14 11:00:5516.69 11.25 1.29%
FFBC 2020-11-14 12:00:5516.69 11.25 1.29%
FFBC 2020-11-14 13:00:5516.69 11.25 1.29%
FFBC 2020-11-14 14:00:5516.69 11.25 1.29%
FFBC 2020-11-14 15:00:5516.69 11.25 1.29%
FFBC 2020-11-14 16:00:5516.69 11.25 1.29%
FFBC 2020-11-14 17:00:5516.69 11.25 1.29%
FFBC 2020-11-14 18:00:5516.69 11.25 1.29%
FFBC 2020-11-14 19:00:5516.69 11.25 1.29%
FFBC 2020-11-14 20:00:5516.69 11.25 1.29%
FFBC 2020-11-14 21:00:5516.69 11.25 1.29%
FFBC 2020-11-14 22:00:5516.69 11.25 1.29%
FFBC 2020-11-14 23:00:5516.69 11.25 1.29%
FFBC 2020-11-15 01:06:2316.69 11.25 1.29%
FFBC 2020-11-15 02:00:5516.69 11.25 1.29%
FFBC 2020-11-15 03:00:5416.69 11.25 1.29%
FFBC 2020-11-15 04:00:5516.69 11.25 1.29%
FFBC 2020-11-15 05:00:5416.69 11.25 1.29%
FFBC 2020-11-15 06:00:5516.69 11.25 1.29%
FFBC 2020-11-15 07:00:5516.69 11.25 1.29%
FFBC 2020-11-15 08:00:5516.69 11.25 1.29%
FFBC 2020-11-15 09:00:5516.69 11.25 1.29%
FFBC 2020-11-15 10:00:5516.69 11.25 1.29%
FFBC 2020-11-15 11:00:5516.69 11.25 1.29%
FFBC 2020-11-15 12:00:5616.69 11.25 1.29%
FFBC 2020-11-15 13:00:5616.69 11.25 1.29%
FFBC 2020-11-15 14:00:5516.69 11.25 1.29%
FFBC 2020-11-15 15:00:5516.69 11.25 1.29%
FFBC 2020-11-15 16:00:5616.69 11.25 1.29%
FFBC 2020-11-15 17:00:5516.69 11.25 1.29%
FFBC 2020-11-15 18:00:5616.69 11.25 1.29%
FFBC 2020-11-15 19:00:5616.69 11.25 1.29%
FFBC 2020-11-15 20:00:5716.69 11.25 1.29%
FFBC 2020-11-15 21:00:5616.69 11.25 1.29%
FFBC 2020-11-15 22:00:5516.69 11.25 1.29%
FFBC 2020-11-15 23:01:0216.69 11.25 1.29%
FFBC 2020-11-16 01:05:1916.69 11.25 1.29%
FFBC 2020-11-16 02:00:5516.69 11.25 1.29%
FFBC 2020-11-16 03:00:5416.69 11.25 1.29%
FFBC 2020-11-16 04:00:5516.69 11.25 1.29%
FFBC 2020-11-16 05:00:5416.69 11.25 1.29%
FFBC 2020-11-16 06:00:5516.69 11.25 1.29%
FFBC 2020-11-16 07:00:5616.69 11.25 1.29%
FFBC 2020-11-16 08:00:5516.69 11.25 1.29%
FFBC 2020-11-16 09:00:5516.69 11.25 1.29%
FFBC 2020-11-16 10:00:5516.69 11.25 1.29%
FFBC 2020-11-16 11:00:5616.69 11.25 1.29%
FFBC 2020-11-16 12:00:5516.69 11.25 1.29%
FFBC 2020-11-16 13:00:5516.69 11.25 1.29%
FFBC 2020-11-16 14:00:5616.69 11.25 1.29%
FFBC 2020-11-16 15:00:5516.69 16.30 1.29%
FFBC 2020-11-16 16:00:5918.79 13.32 1.29%
FFBC 2020-11-16 17:01:0117.18 17.03 4.50%
FFBC 2020-11-16 18:00:5717.44 17.39 5.90%
FFBC 2020-11-16 19:00:5617.39 17.33 5.72%
FFBC 2020-11-16 20:00:5517.18 17.14 4.44%
FFBC 2020-11-16 21:00:5617.13 17.10 4.20%
FFBC 2020-11-16 22:00:5617.33 17.30 5.48%
FFBC 2020-11-16 23:00:5517.38 17.37 5.72%
FFBC 2020-11-17 01:04:0417.59 17.26 5.72%
FFBC 2020-11-17 02:00:5517.59 17.26 5.72%
FFBC 2020-11-17 03:00:5517.59 17.26 5.72%
FFBC 2020-11-17 04:00:5517.59 17.26 5.72%
FFBC 2020-11-17 05:00:5517.59 17.26 5.72%
FFBC 2020-11-17 06:00:5517.59 17.26 5.72%
FFBC 2020-11-17 07:00:5617.59 17.26 5.72%
FFBC 2020-11-17 08:00:5617.59 17.26 5.72%
FFBC 2020-11-17 09:00:5617.59 17.26 5.72%
FFBC 2020-11-17 10:00:5617.59 17.26 5.72%
FFBC 2020-11-17 11:00:5517.59 17.26 5.72%
FFBC 2020-11-17 12:00:5617.59 17.26 5.72%
FFBC 2020-11-17 13:00:5717.59 17.26 5.72%
FFBC 2020-11-17 14:00:5517.59 17.26 5.72%
FFBC 2020-11-17 15:00:55199999.99 0.01 5.72%
FFBC 2020-11-17 16:00:5618.79 15.75 5.72%
FFBC 2020-11-17 17:01:4817.13 17.01 -2.13%
FFBC 2020-11-17 18:00:5616.97 16.92 -1.96%
FFBC 2020-11-17 19:00:5617.02 16.96 -0.40%
FFBC 2020-11-17 20:00:5517.35 17.32 0.46%
FFBC 2020-11-17 21:00:5617.30 17.28 0.46%
FFBC 2020-11-17 22:00:5617.47 17.44 0.69%
FFBC 2020-11-17 23:00:5617.43 17.39 0.12%
FFBC 2020-11-18 01:03:3917.97 16.51 0.23%
FFBC 2020-11-18 02:01:5117.97 16.51 0.23%
FFBC 2020-11-18 03:00:5517.97 16.51 0.23%
FFBC 2020-11-18 04:00:5417.97 16.51 0.23%
FFBC 2020-11-18 05:00:5617.97 16.51 0.23%
FFBC 2020-11-18 06:00:5517.97 16.51 0.23%
FFBC 2020-11-18 07:00:5617.97 16.51 0.23%
FFBC 2020-11-18 08:00:5517.97 16.51 0.23%
FFBC 2020-11-18 09:00:5517.97 16.51 0.23%
FFBC 2020-11-18 10:00:5617.97 16.51 0.23%
FFBC 2020-11-18 11:00:5617.97 16.51 0.23%
FFBC 2020-11-18 12:00:5617.97 16.51 0.23%
FFBC 2020-11-18 13:00:5717.97 16.51 0.23%
FFBC 2020-11-18 14:00:5617.97 16.51 0.23%
FFBC 2020-11-18 15:00:5617.97 17.25 0.23%
FFBC 2020-11-18 16:00:5723.01 11.88 0.23%
FFBC 2020-11-18 17:01:3817.59 17.53 1.26%
FFBC 2020-11-18 18:00:5717.52 17.48 -0.11%
FFBC 2020-11-18 19:00:5517.33 17.31 -0.52%
FFBC 2020-11-18 20:00:5617.24 17.22 -1.09%
FFBC 2020-11-18 21:00:5517.17 17.15 -1.44%
FFBC 2020-11-18 22:00:5717.06 17.04 -1.95%
FFBC 2020-11-18 23:00:5616.82 16.80 -3.50%
FFBC 2020-11-19 01:03:4317.98 16.50 -3.50%
FFBC 2020-11-19 02:00:5517.98 16.50 -3.50%
FFBC 2020-11-19 03:00:5517.42 17.38 -3.50%
FFBC 2020-11-19 04:00:5617.38 17.32 -3.50%
FFBC 2020-11-19 05:00:5517.18 17.16 -3.50%
FFBC 2020-11-19 06:00:5617.24 17.21 -3.50%
FFBC 2020-11-19 07:00:5717.25 17.23 -3.50%
FFBC 2020-11-19 08:00:5517.17 17.16 -3.50%
FFBC 2020-11-19 09:00:5517.10 17.07 -3.50%
FFBC 2020-11-19 10:00:5617.02 17.00 -3.50%
FFBC 2020-11-19 11:00:5717.02 17.00 -3.50%
FFBC 2020-11-19 12:00:5617.02 17.00 -3.50%
FFBC 2020-11-19 13:00:5517.02 17.00 -3.50%
FFBC 2020-11-19 14:00:5717.02 17.00 -3.50%
FFBC 2020-11-19 15:00:57199999.99 0.01 -3.50%
FFBC 2020-11-19 16:00:5618.79 16.04 -3.50%
FFBC 2020-11-19 17:01:2316.71 16.68 -0.60%
FFBC 2020-11-19 18:00:5716.61 16.52 -1.55%
FFBC 2020-11-19 19:01:1016.57 16.53 -1.55%
FFBC 2020-11-19 20:00:5616.60 16.58 -1.31%
FFBC 2020-11-19 21:00:5616.72 16.69 -0.65%
FFBC 2020-11-19 22:00:5616.79 16.77 -0.18%
FFBC 2020-11-19 23:00:5616.89 16.87 0.54%
FFBC 2020-11-20 01:04:0817.27 10.76 0.36%
FFBC 2020-11-20 02:00:5517.27 10.76 0.36%
FFBC 2020-11-20 03:00:5517.27 10.76 0.36%
FFBC 2020-11-20 04:00:5517.27 10.76 0.36%
FFBC 2020-11-20 05:00:5517.27 10.76 0.36%
FFBC 2020-11-20 06:00:5517.27 10.76 0.36%
FFBC 2020-11-20 07:00:5517.27 10.76 0.36%
FFBC 2020-11-20 08:00:5617.27 10.76 0.36%
FFBC 2020-11-20 09:00:5717.27 10.76 0.36%
FFBC 2020-11-20 10:00:5717.27 10.76 0.36%
FFBC 2020-11-20 11:00:5517.27 10.76 0.36%
FFBC 2020-11-20 12:00:5617.27 10.76 0.36%
FFBC 2020-11-20 13:00:5617.27 10.76 0.36%
FFBC 2020-11-20 14:00:5517.27 10.76 0.36%
FFBC 2020-11-20 15:00:57199999.99 0.01 0.36%
FFBC 2020-11-20 16:00:5618.79 14.80 0.36%
FFBC 2020-11-20 17:01:0716.70 16.64 -1.07%
FFBC 2020-11-20 18:00:5716.52 16.47 -2.43%
FFBC 2020-11-20 19:00:5616.64 16.61 -1.48%
FFBC 2020-11-20 20:00:5516.68 16.66 -1.36%
FFBC 2020-11-20 21:00:5716.69 16.68 -1.18%
FFBC 2020-11-20 22:00:5616.64 16.61 -1.54%
FFBC 2020-11-20 23:00:5516.78 16.77 -0.65%
FFBC 2020-11-21 01:03:4516.89 16.10 -0.65%
FFBC 2020-11-21 02:00:5516.89 16.10 -0.65%
FFBC 2020-11-21 03:00:5516.89 16.10 -0.65%
FFBC 2020-11-21 04:00:5516.89 16.10 -0.65%
FFBC 2020-11-21 05:00:5516.89 16.10 -0.65%
FFBC 2020-11-21 06:00:5516.89 16.10 -0.65%
FFBC 2020-11-21 07:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 08:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 09:00:5416.89 16.10 -0.65%
FFBC 2020-11-21 10:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 11:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 12:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 13:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 14:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 15:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 16:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 17:00:5516.89 16.10 -0.65%
FFBC 2020-11-21 18:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 19:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 20:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 21:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 22:00:5616.89 16.10 -0.65%
FFBC 2020-11-21 23:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 01:05:1116.89 16.10 -0.65%
FFBC 2020-11-22 02:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 03:00:5416.89 16.10 -0.65%
FFBC 2020-11-22 04:00:5416.89 16.10 -0.65%
FFBC 2020-11-22 05:00:5416.89 16.10 -0.65%
FFBC 2020-11-22 06:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 07:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 08:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 09:00:5416.89 16.10 -0.65%
FFBC 2020-11-22 10:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 11:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 12:00:5616.89 16.10 -0.65%
FFBC 2020-11-22 13:00:5616.89 16.10 -0.65%
FFBC 2020-11-22 14:00:5616.89 16.10 -0.65%
FFBC 2020-11-22 15:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 16:00:5616.89 16.10 -0.65%
FFBC 2020-11-22 17:00:5616.89 16.10 -0.65%
FFBC 2020-11-22 18:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 19:00:5816.89 16.10 -0.65%
FFBC 2020-11-22 20:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 21:00:5616.89 16.10 -0.65%
FFBC 2020-11-22 22:00:5516.89 16.10 -0.65%
FFBC 2020-11-22 23:01:0016.89 16.10 -0.65%
FFBC 2020-11-23 01:04:3016.89 16.10 -0.65%
FFBC 2020-11-23 02:00:5516.89 16.10 -0.65%
FFBC 2020-11-23 03:00:5416.89 16.10 -0.65%
FFBC 2020-11-23 04:00:5516.89 16.10 -0.65%
FFBC 2020-11-23 05:00:5516.89 16.10 -0.65%
FFBC 2020-11-23 06:00:5516.89 16.10 -0.65%
FFBC 2020-11-23 07:00:5616.89 16.10 -0.65%
FFBC 2020-11-23 08:00:5516.89 16.10 -0.65%
FFBC 2020-11-23 09:00:5516.89 16.10 -0.65%
FFBC 2020-11-23 10:00:5716.89 16.10 -0.65%
FFBC 2020-11-23 11:00:5616.89 16.10 -0.65%
FFBC 2020-11-23 12:00:5716.89 16.10 -0.65%
FFBC 2020-11-23 13:00:5516.89 16.10 -0.65%
FFBC 2020-11-23 14:00:5616.89 16.10 -0.65%
FFBC 2020-11-23 15:00:57199999.99 0.01 -0.65%
FFBC 2020-11-23 16:00:5722.34 11.60 -0.65%
FFBC 2020-11-23 17:01:0116.93 16.83 0.89%
FFBC 2020-11-23 18:00:5817.10 17.06 1.85%
FFBC 2020-11-23 19:00:5717.18 17.15 2.33%
FFBC 2020-11-23 20:00:5517.03 17.01 1.37%
FFBC 2020-11-23 21:00:5516.95 16.92 0.95%
FFBC 2020-11-23 22:00:5617.02 16.98 1.37%
FFBC 2020-11-23 23:00:5516.86 16.84 0.48%
FFBC 2020-11-24 01:03:5017.10 16.10 -1.86%
FFBC 2020-11-24 02:00:5517.10 16.10 -1.86%
FFBC 2020-11-24 03:00:5617.10 16.11 -1.86%
FFBC 2020-11-24 04:00:5517.10 16.11 -1.86%
FFBC 2020-11-24 05:00:5617.10 16.11 -1.86%
FFBC 2020-11-24 06:00:5517.10 16.11 -1.86%
FFBC 2020-11-24 07:00:5617.10 16.11 -1.86%
FFBC 2020-11-24 08:00:5517.10 16.11 -1.86%
FFBC 2020-11-24 09:00:5917.10 16.11 -1.86%
FFBC 2020-11-24 10:00:5717.10 16.11 -1.86%
FFBC 2020-11-24 11:00:5717.10 16.11 -1.86%
FFBC 2020-11-24 12:01:0017.10 16.11 -1.86%
FFBC 2020-11-24 13:00:5717.10 16.10 -1.86%
FFBC 2020-11-24 14:00:5726.21 12.02 -1.86%
FFBC 2020-11-24 15:00:5617.98 12.02 -1.86%
FFBC 2020-11-24 16:00:5917.98 16.18 -1.86%
FFBC 2020-11-24 17:01:4917.61 17.54 3.85%
FFBC 2020-11-24 18:00:5917.63 17.57 4.14%
FFBC 2020-11-24 19:01:1717.82 17.79 5.38%
FFBC 2020-11-24 20:00:5517.73 17.71 4.91%
FFBC 2020-11-24 21:00:5517.81 17.79 5.33%
FFBC 2020-11-24 22:00:5617.84 17.80 5.33%
FFBC 2020-11-24 23:00:5617.98 17.66 5.15%
FFBC 2020-11-25 01:03:3817.98 17.50 2.19%
FFBC 2020-11-25 02:00:5517.98 17.50 2.19%
FFBC 2020-11-25 03:00:5517.98 17.50 2.19%
FFBC 2020-11-25 04:00:5517.98 17.50 2.19%
FFBC 2020-11-25 05:00:5617.98 17.50 2.19%
FFBC 2020-11-25 06:00:5517.98 17.50 2.19%
FFBC 2020-11-25 07:00:5717.98 17.50 2.19%
FFBC 2020-11-25 08:00:5517.98 17.50 2.19%
FFBC 2020-11-25 09:00:5417.98 17.50 2.19%
FFBC 2020-11-25 10:00:5517.98 17.50 2.19%
FFBC 2020-11-25 11:00:5617.98 17.50 2.19%
FFBC 2020-11-25 12:00:5617.98 17.50 2.19%
FFBC 2020-11-25 13:00:5617.98 17.50 2.19%
FFBC 2020-11-25 14:00:5617.98 17.50 2.19%
FFBC 2020-11-25 15:00:57199999.99 0.01 2.19%
FFBC 2020-11-25 16:00:5623.01 17.40 2.19%
FFBC 2020-11-25 18:00:5817.24 17.21 -2.98%
FFBC 2020-11-25 19:00:5717.42 17.37 -2.14%
FFBC 2020-11-25 20:00:5617.44 17.42 -1.97%
FFBC 2020-11-25 21:00:5617.53 17.50 -1.52%
FFBC 2020-11-25 22:00:5817.47 17.45 -1.74%
FFBC 2020-11-25 23:00:5617.42 17.40 -2.03%
FFBC 2020-11-26 01:04:2317.59 17.25 2.10%
FFBC 2020-11-26 02:00:5517.59 17.25 2.10%
FFBC 2020-11-26 03:00:5517.98 17.25 2.10%
FFBC 2020-11-26 04:00:5617.98 17.25 2.10%
FFBC 2020-11-26 05:00:5717.98 17.25 2.10%
FFBC 2020-11-26 06:00:5617.98 17.25 2.10%
FFBC 2020-11-26 07:00:5617.98 17.25 2.10%
FFBC 2020-11-26 08:00:5517.98 17.25 2.10%
FFBC 2020-11-26 09:00:5517.98 17.25 2.10%
FFBC 2020-11-26 10:00:5617.98 17.25 2.10%
FFBC 2020-11-26 11:00:5617.98 17.25 2.10%
FFBC 2020-11-26 12:00:5617.98 17.25 2.10%
FFBC 2020-11-26 13:00:5717.98 17.25 2.10%
FFBC 2020-11-26 14:00:5617.98 17.25 2.10%
FFBC 2020-11-26 15:00:5617.98 17.25 2.10%
FFBC 2020-11-26 16:00:5617.98 17.25 2.10%
FFBC 2020-11-26 17:00:5517.98 17.25 2.10%
FFBC 2020-11-26 18:00:5517.98 17.25 2.10%
FFBC 2020-11-26 19:00:5717.98 17.25 2.10%
FFBC 2020-11-26 20:00:5617.98 17.25 2.10%
FFBC 2020-11-26 21:00:5717.98 17.25 2.10%
FFBC 2020-11-26 22:00:5617.98 17.25 2.10%
FFBC 2020-11-26 23:00:5617.98 17.25 2.10%
FFBC 2020-11-27 01:04:5217.98 17.25 2.10%
FFBC 2020-11-27 02:00:5617.98 17.25 2.10%
FFBC 2020-11-27 03:00:5617.98 17.25 2.10%
FFBC 2020-11-27 04:00:5617.98 17.25 2.10%
FFBC 2020-11-27 05:00:5617.98 17.25 2.10%
FFBC 2020-11-27 06:00:5617.98 17.25 2.10%
FFBC 2020-11-27 07:00:5617.98 17.25 2.10%
FFBC 2020-11-27 08:00:5517.98 17.25 2.10%
FFBC 2020-11-27 09:00:5517.98 17.25 2.10%
FFBC 2020-11-27 10:00:5517.98 17.25 2.10%
FFBC 2020-11-27 11:02:1017.98 17.25 2.10%
FFBC 2020-11-27 12:01:3717.98 17.25 2.10%
FFBC 2020-11-27 13:00:5817.98 17.25 2.10%
FFBC 2020-11-27 14:00:5617.98 17.30 2.10%
FFBC 2020-11-27 15:00:55199999.99 17.30 2.10%
FFBC 2020-11-27 16:00:5723.01 12.46 2.10%
FFBC 2020-11-27 17:00:5617.27 17.21 -3.95%
FFBC 2020-11-27 18:01:0416.95 16.91 -5.84%
FFBC 2020-11-27 19:01:0517.25 17.20 -4.28%
FFBC 2020-11-27 20:00:5717.07 17.00 -5.45%
FFBC 2020-11-27 21:00:5617.15 16.01 -5.45%
FFBC 2020-11-27 22:00:5717.15 16.01 -5.45%
FFBC 2020-11-27 23:00:5617.15 17.00 -5.45%
FFBC 2020-11-28 01:03:5917.15 17.00 -1.91%
FFBC 2020-11-28 02:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 03:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 04:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 05:00:5717.15 17.00 -1.91%
FFBC 2020-11-28 06:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 07:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 08:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 09:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 10:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 11:00:5617.15 17.00 -1.91%
FFBC 2020-11-28 12:00:5717.15 17.00 -1.91%
FFBC 2020-11-28 13:00:5517.15 17.00 -1.91%
FFBC 2020-11-28 15:00:5717.15 17.00 -1.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85