2024-02-27
|
FFBC | 2024-02-27 21:02:39 | | 0.00 | 0.00 | 0.46% |
2024-02-28
|
FFBC | 2024-02-28 06:01:03 | | 24.77 | 17.27 | 0.46% |
FFBC | 2024-02-28 08:00:55 | | 24.42 | 19.21 | 0.46% |
FFBC | 2024-02-28 11:00:58 | | 21.78 | 21.73 | -0.28% |
FFBC | 2024-02-28 12:00:57 | | 21.88 | 21.86 | 0.09% |
FFBC | 2024-02-28 13:00:55 | | 21.78 | 21.75 | -0.32% |
FFBC | 2024-02-28 14:01:01 | | 21.77 | 21.76 | -0.32% |
FFBC | 2024-02-28 15:00:49 | | 21.80 | 21.78 | -0.18% |
FFBC | 2024-02-28 16:00:59 | | 21.80 | 21.79 | -0.14% |
FFBC | 2024-02-28 17:00:57 | | 22.03 | 21.24 | -0.74% |
FFBC | 2024-02-28 18:00:58 | | 22.03 | 21.24 | -0.73% |
FFBC | 2024-02-28 19:01:02 | | 22.03 | 21.10 | -0.73% |
FFBC | 2024-02-28 21:03:57 | | 0.00 | 0.00 | -0.73% |
2024-02-29
|
FFBC | 2024-02-29 06:01:05 | | 24.77 | 17.27 | -0.73% |
FFBC | 2024-02-29 08:01:00 | | 23.91 | 19.00 | -0.73% |
FFBC | 2024-02-29 10:01:11 | | 28.19 | 14.96 | -0.73% |
FFBC | 2024-02-29 11:00:59 | | 22.00 | 21.98 | 2.47% |
FFBC | 2024-02-29 12:01:12 | | 21.90 | 21.86 | 2.06% |
FFBC | 2024-02-29 13:00:58 | | 21.72 | 21.71 | 1.28% |
FFBC | 2024-02-29 14:01:02 | | 21.68 | 21.66 | 1.05% |
FFBC | 2024-02-29 15:00:52 | | 21.70 | 21.68 | 1.15% |
FFBC | 2024-02-29 16:01:09 | | 21.69 | 21.67 | 1.15% |
FFBC | 2024-02-29 17:00:54 | | 21.88 | 21.72 | 1.24% |
FFBC | 2024-02-29 18:01:04 | | 21.88 | 21.74 | 1.26% |
FFBC | 2024-02-29 21:04:52 | | 0.00 | 0.00 | 1.26% |
2024-03-01
|
FFBC | 2024-03-01 06:01:03 | | 24.77 | 17.27 | 1.26% |
FFBC | 2024-03-01 08:01:08 | | 24.02 | 19.00 | 1.26% |
FFBC | 2024-03-01 11:01:01 | | 21.41 | 21.32 | -1.73% |
FFBC | 2024-03-01 12:01:04 | | 21.67 | 21.64 | -0.19% |
FFBC | 2024-03-01 13:00:58 | | 21.54 | 21.51 | -0.84% |
FFBC | 2024-03-01 14:01:06 | | 21.47 | 21.45 | -1.17% |
FFBC | 2024-03-01 15:01:06 | | 21.59 | 21.57 | -0.51% |
FFBC | 2024-03-01 16:01:09 | | 21.59 | 21.57 | -0.56% |
FFBC | 2024-03-01 17:00:58 | | 21.88 | 21.19 | -0.37% |
FFBC | 2024-03-01 19:00:59 | | 21.88 | 20.87 | -0.37% |
2024-03-04
|
FFBC | 2024-03-04 00:04:57 | | 0.00 | 0.00 | -0.37% |
FFBC | 2024-03-04 06:01:19 | | 24.77 | 17.27 | -0.37% |
FFBC | 2024-03-04 08:01:08 | | 24.02 | 19.00 | -0.37% |
FFBC | 2024-03-04 11:00:53 | | 21.98 | 21.93 | 1.52% |
FFBC | 2024-03-04 12:01:08 | | 21.73 | 21.71 | 0.46% |
FFBC | 2024-03-04 13:00:57 | | 21.78 | 21.76 | 0.69% |
FFBC | 2024-03-04 14:01:06 | | 21.72 | 21.70 | 0.41% |
FFBC | 2024-03-04 15:00:54 | | 21.64 | 21.62 | 0.05% |
FFBC | 2024-03-04 16:01:13 | | 21.65 | 21.63 | 0.14% |
FFBC | 2024-03-04 17:00:54 | | 22.28 | 21.16 | -0.14% |
FFBC | 2024-03-04 19:00:52 | | 22.28 | 21.11 | -0.14% |
FFBC | 2024-03-04 21:03:53 | | 0.00 | 0.00 | -0.14% |
2024-03-05
|
FFBC | 2024-03-05 06:01:04 | | 24.77 | 17.27 | -0.14% |
FFBC | 2024-03-05 08:00:54 | | 23.87 | 19.00 | -0.14% |
FFBC | 2024-03-05 11:00:51 | | 21.94 | 21.88 | 1.62% |
FFBC | 2024-03-05 12:01:05 | | 22.03 | 22.02 | 2.17% |
FFBC | 2024-03-05 13:01:02 | | 22.09 | 22.06 | 2.27% |
FFBC | 2024-03-05 14:01:02 | | 22.25 | 22.23 | 3.01% |
FFBC | 2024-03-05 15:00:57 | | 22.20 | 22.18 | 2.78% |
FFBC | 2024-03-05 16:00:54 | | 22.07 | 22.04 | 2.13% |
FFBC | 2024-03-05 17:00:46 | | 23.86 | 21.76 | 2.82% |
FFBC | 2024-03-05 18:01:03 | | 23.86 | 21.76 | 2.83% |
FFBC | 2024-03-05 19:00:49 | | 23.86 | 21.11 | 2.83% |
FFBC | 2024-03-05 21:03:02 | | 0.00 | 0.00 | 2.83% |
2024-03-06
|
FFBC | 2024-03-06 06:01:13 | | 24.77 | 17.27 | 2.83% |
FFBC | 2024-03-06 08:01:25 | | 24.20 | 19.00 | 2.83% |
FFBC | 2024-03-06 11:00:56 | | 22.07 | 22.01 | -0.69% |
FFBC | 2024-03-06 12:01:01 | | 22.00 | 21.99 | -0.97% |
FFBC | 2024-03-06 13:00:49 | | 21.77 | 21.75 | -1.99% |
FFBC | 2024-03-06 14:01:36 | | 21.87 | 21.85 | -1.57% |
FFBC | 2024-03-06 15:00:53 | | 21.87 | 21.86 | -1.57% |
FFBC | 2024-03-06 16:01:07 | | 22.18 | 22.15 | -0.09% |
FFBC | 2024-03-06 17:00:56 | | 22.56 | 21.68 | -0.37% |
FFBC | 2024-03-06 18:00:57 | | 22.56 | 21.68 | -0.36% |
FFBC | 2024-03-06 19:00:58 | | 23.86 | 21.11 | -0.36% |
FFBC | 2024-03-06 21:04:30 | | 0.00 | 0.00 | -0.36% |
FFBC | 2024-03-06 22:03:37 | | 23.86 | 21.11 | -0.36% |
2024-03-07
|
FFBC | 2024-03-07 06:01:11 | | 24.77 | 17.27 | -0.36% |
FFBC | 2024-03-07 08:01:05 | | 24.60 | 19.00 | -0.36% |
FFBC | 2024-03-07 10:00:59 | | 24.60 | 20.23 | -0.36% |
FFBC | 2024-03-07 11:00:55 | | 22.39 | 22.35 | 1.35% |
FFBC | 2024-03-07 12:01:13 | | 22.29 | 22.27 | 0.72% |
FFBC | 2024-03-07 13:00:56 | | 22.16 | 22.14 | 0.14% |
FFBC | 2024-03-07 14:01:12 | | 22.15 | 22.13 | 0.14% |
FFBC | 2024-03-07 15:00:59 | | 22.09 | 22.07 | -0.23% |
FFBC | 2024-03-07 16:01:05 | | 22.03 | 22.02 | -0.41% |
FFBC | 2024-03-07 17:00:52 | | 22.28 | 20.02 | 0.18% |
FFBC | 2024-03-07 18:01:02 | | 22.28 | 21.72 | 0.18% |
FFBC | 2024-03-07 19:00:46 | | 22.28 | 20.02 | 0.18% |
FFBC | 2024-03-07 21:03:33 | | 0.00 | 0.00 | 0.18% |
2024-03-08
|
FFBC | 2024-03-08 06:01:09 | | 24.77 | 17.27 | 0.18% |
FFBC | 2024-03-08 08:00:52 | | 24.77 | 19.00 | 0.18% |
FFBC | 2024-03-08 10:01:08 | | 29.20 | 16.00 | 0.18% |
FFBC | 2024-03-08 11:00:57 | | 22.23 | 22.21 | 0.27% |
FFBC | 2024-03-08 12:01:06 | | 22.42 | 22.39 | 1.08% |
FFBC | 2024-03-08 13:00:54 | | 22.27 | 22.26 | 0.45% |
FFBC | 2024-03-08 14:01:02 | | 22.11 | 22.10 | -0.23% |
FFBC | 2024-03-08 15:01:00 | | 22.16 | 22.15 | 0.00% |
FFBC | 2024-03-08 16:01:03 | | 22.17 | 22.16 | 0.00% |
FFBC | 2024-03-08 17:00:57 | | 24.00 | 20.02 | -0.09% |
FFBC | 2024-03-08 18:01:00 | | 22.58 | 21.70 | -0.09% |
FFBC | 2024-03-08 19:01:01 | | 24.58 | 19.87 | -0.09% |
FFBC | 2024-03-08 21:02:58 | | 0.00 | 0.00 | -0.09% |
FFBC | 2024-03-08 22:03:04 | | 24.58 | 19.86 | -0.09% |
2024-03-11
|
FFBC | 2024-03-11 00:06:09 | | 0.00 | 0.00 | -0.09% |
FFBC | 2024-03-11 05:00:50 | | 24.77 | 17.27 | -0.09% |
FFBC | 2024-03-11 07:00:55 | | 24.77 | 19.00 | -0.09% |
FFBC | 2024-03-11 10:01:18 | | 22.10 | 22.05 | -0.18% |
FFBC | 2024-03-11 11:01:02 | | 22.07 | 22.04 | -0.45% |
FFBC | 2024-03-11 12:00:59 | | 22.09 | 22.08 | -0.23% |
FFBC | 2024-03-11 13:01:17 | | 22.11 | 22.08 | -0.18% |
FFBC | 2024-03-11 13:49:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456224000009/0000714562-24-000009-index.htm 10-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer) |
FFBC | 2024-03-11 14:01:07 | | 22.04 | 22.02 | -0.45% |
FFBC | 2024-03-11 15:00:57 | | 22.09 | 22.08 | -0.27% |
FFBC | 2024-03-11 16:01:03 | | 22.14 | 21.60 | -0.45% |
FFBC | 2024-03-11 18:01:02 | | 22.14 | 20.87 | -0.45% |
FFBC | 2024-03-11 20:00:56 | | 0.00 | 0.00 | -0.45% |
2024-03-12
|
FFBC | 2024-03-12 05:01:01 | | 24.77 | 17.27 | -0.45% |
FFBC | 2024-03-12 07:00:59 | | 24.03 | 19.00 | -0.45% |
FFBC | 2024-03-12 10:01:14 | | 21.82 | 21.79 | -1.08% |
FFBC | 2024-03-12 11:01:04 | | 21.82 | 21.77 | -1.17% |
FFBC | 2024-03-12 12:00:57 | | 21.69 | 21.67 | -1.67% |
FFBC | 2024-03-12 13:01:02 | | 21.64 | 21.60 | -1.85% |
FFBC | 2024-03-12 14:01:01 | | 21.62 | 21.61 | -1.90% |
FFBC | 2024-03-12 15:01:00 | | 21.71 | 21.69 | -1.54% |
FFBC | 2024-03-12 16:01:04 | | 22.04 | 21.63 | -1.94% |
FFBC | 2024-03-12 17:01:01 | | 22.04 | 21.00 | -1.95% |
FFBC | 2024-03-12 18:01:02 | | 21.82 | 21.40 | -1.95% |
FFBC | 2024-03-12 19:00:56 | | 21.82 | 21.41 | -1.95% |
FFBC | 2024-03-12 20:01:06 | | 0.00 | 0.00 | -1.95% |
2024-03-13
|
FFBC | 2024-03-13 05:00:59 | | 24.77 | 17.27 | -1.95% |
FFBC | 2024-03-13 07:01:00 | | 24.77 | 20.87 | -1.95% |
FFBC | 2024-03-13 10:01:13 | | 21.89 | 21.84 | 1.13% |
FFBC | 2024-03-13 11:01:05 | | 21.74 | 21.72 | 0.54% |
FFBC | 2024-03-13 12:01:04 | | 21.75 | 21.73 | 0.59% |
FFBC | 2024-03-13 13:01:01 | | 21.75 | 21.72 | 0.59% |
FFBC | 2024-03-13 14:01:07 | | 21.68 | 21.66 | 0.36% |
FFBC | 2024-03-13 15:00:58 | | 21.61 | 21.59 | 0.00% |
FFBC | 2024-03-13 16:00:56 | | 21.68 | 21.23 | 0.23% |
FFBC | 2024-03-13 18:01:14 | | 21.68 | 20.87 | 0.23% |
FFBC | 2024-03-13 20:01:02 | | 0.00 | 0.00 | 0.23% |
2024-03-14
|
FFBC | 2024-03-14 05:00:57 | | 24.77 | 17.27 | 0.23% |
FFBC | 2024-03-14 07:01:01 | | 24.03 | 19.00 | 0.23% |
FFBC | 2024-03-14 10:01:10 | | 21.25 | 21.22 | -1.94% |
FFBC | 2024-03-14 11:01:02 | | 21.34 | 21.31 | -1.62% |
FFBC | 2024-03-14 12:01:09 | | 21.22 | 21.20 | -2.08% |
FFBC | 2024-03-14 13:01:02 | | 21.13 | 21.11 | -2.50% |
FFBC | 2024-03-14 14:01:06 | | 21.12 | 21.10 | -2.45% |
FFBC | 2024-03-14 15:00:56 | | 21.03 | 21.01 | -2.96% |
FFBC | 2024-03-14 15:27:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1395585/000143774924007839/0001437749-24-007839-index.htm 10-K - First Trinity Financial CORP (0001395585) (Filer) |
FFBC | 2024-03-14 16:01:11 | | 21.48 | 20.77 | -2.78% |
FFBC | 2024-03-14 17:00:56 | | 21.48 | 20.77 | -2.77% |
FFBC | 2024-03-14 20:00:58 | | 0.00 | 0.00 | -2.77% |
2024-03-15
|
FFBC | 2024-03-15 05:00:59 | | 24.77 | 17.27 | -2.77% |
FFBC | 2024-03-15 07:00:59 | | 24.03 | 20.02 | -2.77% |
FFBC | 2024-03-15 10:01:10 | | 21.41 | 21.36 | 1.43% |
FFBC | 2024-03-15 11:00:54 | | 21.30 | 21.28 | 1.02% |
FFBC | 2024-03-15 12:01:00 | | 21.43 | 21.41 | 1.66% |
FFBC | 2024-03-15 13:01:00 | | 21.27 | 21.26 | 0.92% |
FFBC | 2024-03-15 14:01:07 | | 21.29 | 21.27 | 1.06% |
FFBC | 2024-03-15 15:00:56 | | 21.33 | 21.31 | 1.25% |
FFBC | 2024-03-15 16:01:05 | | 21.58 | 21.00 | 1.43% |
FFBC | 2024-03-15 17:01:05 | | 21.58 | 21.40 | 1.47% |
FFBC | 2024-03-15 20:00:59 | | 0.00 | 0.00 | 1.47% |
2024-03-18
|
FFBC | 2024-03-18 05:00:59 | | 34.19 | 8.55 | 1.47% |
FFBC | 2024-03-18 08:01:15 | | 0.00 | 0.00 | 1.47% |
FFBC | 2024-03-18 09:00:51 | | 28.33 | 14.96 | 1.47% |
FFBC | 2024-03-18 10:01:45 | | 21.29 | 21.25 | -0.38% |
FFBC | 2024-03-18 11:00:51 | | 21.23 | 21.21 | -0.71% |
FFBC | 2024-03-18 12:01:04 | | 21.22 | 21.19 | -0.66% |
FFBC | 2024-03-18 13:00:52 | | 21.19 | 21.17 | -0.90% |
FFBC | 2024-03-18 14:01:01 | | 21.15 | 21.13 | -1.09% |
FFBC | 2024-03-18 15:00:52 | | 21.14 | 21.12 | -1.14% |
FFBC | 2024-03-18 16:01:09 | | 21.58 | 20.88 | -1.57% |
FFBC | 2024-03-18 17:01:01 | | 21.58 | 20.88 | -1.54% |
FFBC | 2024-03-18 18:01:04 | | 21.46 | 20.88 | -1.54% |
FFBC | 2024-03-18 20:00:59 | | 0.00 | 0.00 | -1.54% |
2024-03-19
|
FFBC | 2024-03-19 05:00:47 | | 24.77 | 17.27 | -1.54% |
FFBC | 2024-03-19 07:01:03 | | 21.98 | 17.27 | -1.54% |
FFBC | 2024-03-19 09:00:59 | | 21.98 | 17.40 | -1.54% |
FFBC | 2024-03-19 10:01:04 | | 21.04 | 21.01 | -0.14% |
FFBC | 2024-03-19 11:00:53 | | 21.15 | 21.13 | 0.42% |
FFBC | 2024-03-19 12:01:06 | | 21.21 | 21.20 | 0.80% |
FFBC | 2024-03-19 13:01:05 | | 21.21 | 21.18 | 0.75% |
FFBC | 2024-03-19 14:01:15 | | 21.13 | 21.10 | 0.37% |
FFBC | 2024-03-19 15:01:03 | | 21.25 | 21.24 | 0.94% |
FFBC | 2024-03-19 16:01:05 | | 21.54 | 20.70 | 0.37% |
FFBC | 2024-03-19 17:00:47 | | 21.54 | 20.70 | 0.38% |
FFBC | 2024-03-19 18:01:02 | | 21.98 | 18.78 | 0.38% |
FFBC | 2024-03-19 19:01:00 | | 21.98 | 18.73 | 0.38% |
FFBC | 2024-03-19 20:01:03 | | 0.00 | 0.00 | 0.38% |
2024-03-20
|
FFBC | 2024-03-20 05:01:06 | | 24.77 | 17.27 | 0.38% |
FFBC | 2024-03-20 07:00:48 | | 23.82 | 17.27 | 0.38% |
FFBC | 2024-03-20 09:01:06 | | 23.82 | 17.31 | 0.38% |
FFBC | 2024-03-20 10:01:16 | | 21.02 | 20.98 | -0.67% |
FFBC | 2024-03-20 11:00:47 | | 21.04 | 21.02 | -0.43% |
FFBC | 2024-03-20 12:01:07 | | 21.10 | 21.09 | -0.10% |
FFBC | 2024-03-20 13:01:00 | | 21.11 | 21.08 | -0.10% |
FFBC | 2024-03-20 14:01:11 | | 21.42 | 21.30 | 1.14% |
FFBC | 2024-03-20 15:00:54 | | 21.79 | 21.75 | 3.14% |
FFBC | 2024-03-20 16:01:15 | | 21.93 | 21.50 | 3.90% |
FFBC | 2024-03-20 17:00:46 | | 22.19 | 21.50 | 3.74% |
FFBC | 2024-03-20 18:01:00 | | 22.19 | 21.00 | 3.74% |
FFBC | 2024-03-20 20:01:07 | | 0.00 | 0.00 | 3.74% |
2024-03-21
|
FFBC | 2024-03-21 05:01:02 | | 24.77 | 17.27 | 3.74% |
FFBC | 2024-03-21 07:00:59 | | 22.68 | 17.27 | 3.74% |
FFBC | 2024-03-21 08:01:05 | | 22.68 | 17.40 | 3.74% |
FFBC | 2024-03-21 10:01:09 | | 22.04 | 22.01 | 0.43% |
FFBC | 2024-03-21 11:00:58 | | 22.17 | 22.13 | 0.99% |
FFBC | 2024-03-21 12:01:11 | | 22.07 | 22.06 | 0.66% |
FFBC | 2024-03-21 13:00:53 | | 21.95 | 21.91 | 0.00% |
FFBC | 2024-03-21 14:00:51 | | 21.91 | 21.90 | -0.14% |
FFBC | 2024-03-21 15:00:59 | | 21.99 | 21.98 | 0.19% |
FFBC | 2024-03-21 16:01:05 | | 22.18 | 21.93 | -0.09% |
FFBC | 2024-03-21 16:28:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895524000020/0000708955-24-000020-index.htm 8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer) |
FFBC | 2024-03-21 17:00:57 | | 22.18 | 21.94 | -0.09% |
FFBC | 2024-03-21 20:01:05 | | 0.00 | 0.00 | -0.09% |
2024-03-22
|
FFBC | 2024-03-22 05:00:51 | | 24.77 | 17.27 | -0.09% |
FFBC | 2024-03-22 07:00:50 | | 24.77 | 20.88 | -0.09% |
FFBC | 2024-03-22 10:01:16 | | 21.78 | 21.73 | -0.73% |
FFBC | 2024-03-22 11:01:03 | | 21.64 | 21.61 | -1.37% |
FFBC | 2024-03-22 12:01:10 | | 21.52 | 21.50 | -1.87% |
FFBC | 2024-03-22 13:00:57 | | 21.61 | 21.59 | -1.46% |
FFBC | 2024-03-22 14:00:58 | | 21.55 | 21.54 | -1.73% |
FFBC | 2024-03-22 15:00:58 | | 21.63 | 21.61 | -1.41% |
FFBC | 2024-03-22 16:01:02 | | 21.68 | 21.02 | -1.64% |
FFBC | 2024-03-22 17:00:55 | | 21.68 | 21.13 | -1.64% |
FFBC | 2024-03-22 18:01:02 | | 21.68 | 21.02 | -1.64% |
FFBC | 2024-03-22 20:01:08 | | 0.00 | 0.00 | -1.64% |
2024-03-25
|
FFBC | 2024-03-25 05:01:03 | | 24.77 | 17.27 | -1.64% |
FFBC | 2024-03-25 07:01:08 | | 24.77 | 19.00 | -1.64% |
FFBC | 2024-03-25 10:01:14 | | 21.68 | 21.65 | 0.59% |
FFBC | 2024-03-25 11:01:04 | | 21.71 | 21.70 | 0.64% |
FFBC | 2024-03-25 12:01:09 | | 21.62 | 21.60 | 0.23% |
FFBC | 2024-03-25 13:00:57 | | 21.66 | 21.64 | 0.41% |
FFBC | 2024-03-25 14:01:03 | | 21.62 | 21.60 | 0.27% |
FFBC | 2024-03-25 15:01:07 | | 21.58 | 21.56 | 0.09% |
FFBC | 2024-03-25 16:00:59 | | 22.68 | 21.02 | -0.14% |
FFBC | 2024-03-25 20:01:05 | | 0.00 | 0.00 | -0.14% |
2024-03-26
|
FFBC | 2024-03-26 05:00:51 | | 24.77 | 17.27 | -0.14% |
FFBC | 2024-03-26 07:00:58 | | 23.68 | 19.00 | -0.14% |
FFBC | 2024-03-26 10:01:12 | | 21.45 | 21.44 | -0.42% |
FFBC | 2024-03-26 11:00:57 | | 21.44 | 21.42 | -0.46% |
FFBC | 2024-03-26 12:01:09 | | 21.35 | 21.33 | -0.88% |
FFBC | 2024-03-26 13:00:49 | | 21.42 | 21.41 | -0.56% |
FFBC | 2024-03-26 14:01:15 | | 21.47 | 21.46 | -0.32% |
FFBC | 2024-03-26 15:00:48 | | 21.48 | 21.47 | -0.23% |
FFBC | 2024-03-26 16:01:00 | | 21.48 | 21.02 | -0.79% |
FFBC | 2024-03-26 20:00:48 | | 0.00 | 0.00 | -0.79% |
2024-03-27
|
FFBC | 2024-03-27 05:00:51 | | 24.87 | 17.19 | -0.79% |
FFBC | 2024-03-27 06:00:59 | | 24.77 | 17.27 | -0.79% |
FFBC | 2024-03-27 07:00:55 | | 23.68 | 19.07 | -0.79% |
FFBC | 2024-03-27 10:01:06 | | 21.69 | 21.66 | 1.49% |
FFBC | 2024-03-27 11:00:54 | | 21.87 | 21.85 | 2.32% |
FFBC | 2024-03-27 12:01:13 | | 21.96 | 21.92 | 2.74% |
FFBC | 2024-03-27 13:01:01 | | 21.99 | 21.97 | 2.88% |
FFBC | 2024-03-27 14:01:10 | | 21.89 | 21.88 | 2.46% |
FFBC | 2024-03-27 15:00:47 | | 21.96 | 21.95 | 2.79% |
FFBC | 2024-03-27 16:00:52 | | 22.58 | 21.02 | 4.13% |
FFBC | 2024-03-27 17:00:49 | | 22.58 | 21.02 | 4.17% |
FFBC | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 4.17% |
2024-03-28
|
FFBC | 2024-03-28 05:01:02 | | 24.77 | 17.27 | 4.17% |
FFBC | 2024-03-28 07:01:00 | | 22.68 | 17.27 | 4.17% |
FFBC | 2024-03-28 09:00:55 | | 22.68 | 17.40 | 4.17% |
FFBC | 2024-03-28 10:00:59 | | 22.21 | 22.13 | -0.42% |
FFBC | 2024-03-28 11:01:00 | | 22.38 | 22.35 | 0.56% |
FFBC | 2024-03-28 12:01:14 | | 22.63 | 22.62 | 1.73% |
FFBC | 2024-03-28 13:00:51 | | 22.51 | 22.49 | 1.17% |
FFBC | 2024-03-28 14:00:59 | | 22.42 | 22.40 | 0.75% |
FFBC | 2024-03-28 15:00:52 | | 22.52 | 22.51 | 1.26% |
FFBC | 2024-03-28 15:02:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/712537/000071253724000069/0000712537-24-000069-index.htm 8-K - FIRST COMMONWEALTH FINANCIAL CORP /PA/ (0000712537) (Filer) |
FFBC | 2024-03-28 16:01:04 | | 22.58 | 21.02 | 0.80% |
FFBC | 2024-03-28 17:00:58 | | 22.58 | 21.97 | 0.76% |
FFBC | 2024-03-28 20:00:57 | | 0.00 | 0.00 | 0.76% |