investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2025-06-03
FFBC 2025-06-03 02:01:390.00 0.00 -2.09%
FFBC 2025-06-03 05:01:1825.71 21.90 -2.09%
FFBC 2025-06-03 08:01:3723.73 21.90 -2.09%
FFBC 2025-06-03 09:01:1625.71 21.90 -2.09%
FFBC 2025-06-03 10:01:3723.55 23.43 -0.67%
FFBC 2025-06-03 11:01:1123.85 23.82 0.75%
FFBC 2025-06-03 12:01:3923.85 23.83 0.75%
FFBC 2025-06-03 13:01:1723.91 23.89 1.05%
FFBC 2025-06-03 14:01:3523.94 23.92 1.13%
FFBC 2025-06-03 15:01:1223.98 23.96 1.30%
FFBC 2025-06-03 16:01:3325.71 23.00 0.92%
FFBC 2025-06-03 17:01:1624.33 23.42 0.93%
FFBC 2025-06-03 18:01:3525.71 21.90 0.93%
FFBC 2025-06-03 20:01:330.00 0.00 0.93%
2025-06-04
FFBC 2025-06-04 05:01:1727.90 19.78 0.93%
FFBC 2025-06-04 06:01:3427.90 21.26 0.93%
FFBC 2025-06-04 07:01:1827.90 23.81 0.93%
FFBC 2025-06-04 08:01:3727.90 23.88 0.93%
FFBC 2025-06-04 09:01:1723.99 19.78 0.93%
FFBC 2025-06-04 10:01:3323.84 23.72 -0.34%
FFBC 2025-06-04 11:01:1123.60 23.57 -1.18%
FFBC 2025-06-04 12:01:3323.50 23.48 -1.61%
FFBC 2025-06-04 13:01:1623.50 23.49 -1.56%
FFBC 2025-06-04 14:01:3423.56 23.54 -1.35%
FFBC 2025-06-04 15:01:1423.52 23.50 -1.52%
FFBC 2025-06-04 16:01:350.00 23.26 -1.73%
FFBC 2025-06-04 17:01:1323.91 21.28 -1.72%
FFBC 2025-06-04 18:01:3027.90 21.28 -1.72%
FFBC 2025-06-04 20:01:380.00 0.00 -1.72%
2025-06-05
FFBC 2025-06-05 05:01:1727.90 9.39 -1.72%
FFBC 2025-06-05 06:01:3727.79 9.39 -1.72%
FFBC 2025-06-05 07:01:1423.69 18.27 -1.72%
FFBC 2025-06-05 08:01:3527.82 18.27 -1.72%
FFBC 2025-06-05 09:01:1327.90 18.27 -1.72%
FFBC 2025-06-05 10:01:3823.32 23.28 -0.71%
FFBC 2025-06-05 11:01:1023.30 23.27 -0.71%
FFBC 2025-06-05 12:01:3823.41 23.40 -0.21%
FFBC 2025-06-05 13:01:1523.40 23.38 -0.29%
FFBC 2025-06-05 14:01:3623.49 23.47 0.08%
FFBC 2025-06-05 15:01:1623.43 23.41 -0.13%
FFBC 2025-06-05 16:01:3524.87 19.77 -0.21%
FFBC 2025-06-05 17:01:1623.86 22.95 -0.21%
FFBC 2025-06-05 18:01:4226.99 19.05 -0.21%
FFBC 2025-06-05 20:01:380.00 0.00 -0.21%
2025-06-06
FFBC 2025-06-06 05:01:1425.71 20.85 -0.21%
FFBC 2025-06-06 06:01:4025.71 21.40 -0.21%
FFBC 2025-06-06 07:01:1525.71 20.85 -0.21%
FFBC 2025-06-06 08:01:3625.71 19.30 -0.21%
FFBC 2025-06-06 10:01:4023.78 23.74 1.58%
FFBC 2025-06-06 11:01:1823.78 23.73 1.45%
FFBC 2025-06-06 12:01:3823.67 23.65 1.15%
FFBC 2025-06-06 13:01:1723.69 23.67 1.24%
FFBC 2025-06-06 14:01:4123.73 23.70 1.45%
FFBC 2025-06-06 15:01:1723.78 23.76 1.66%
FFBC 2025-06-06 16:01:4024.43 23.50 2.43%
FFBC 2025-06-06 17:01:1624.43 23.50 2.44%
FFBC 2025-06-06 18:01:4025.71 20.98 2.44%
FFBC 2025-06-06 20:01:390.00 0.00 2.44%
2025-06-09
FFBC 2025-06-09 05:01:1025.71 21.29 2.44%
FFBC 2025-06-09 08:01:4025.71 9.59 2.44%
FFBC 2025-06-09 09:01:1125.71 17.11 2.44%
FFBC 2025-06-09 10:01:3524.20 24.15 0.85%
FFBC 2025-06-09 11:01:1224.05 24.02 0.38%
FFBC 2025-06-09 12:01:3324.11 24.08 0.64%
FFBC 2025-06-09 13:01:1724.21 24.18 1.03%
FFBC 2025-06-09 14:01:3824.33 24.31 1.62%
FFBC 2025-06-09 15:01:1524.36 24.34 1.71%
FFBC 2025-06-09 16:01:3724.87 23.70 0.73%
FFBC 2025-06-09 17:01:1324.58 23.65 0.71%
FFBC 2025-06-09 18:01:3825.08 23.16 0.71%
FFBC 2025-06-09 20:01:340.00 0.00 0.71%
2025-06-10
FFBC 2025-06-10 05:01:1025.71 21.37 0.71%
FFBC 2025-06-10 08:01:3825.71 9.65 0.71%
FFBC 2025-06-10 09:01:1325.71 16.98 0.71%
FFBC 2025-06-10 10:01:3924.36 24.31 0.92%
FFBC 2025-06-10 11:01:1424.43 24.41 1.29%
FFBC 2025-06-10 12:01:3924.50 24.49 1.59%
FFBC 2025-06-10 13:01:1624.50 24.47 1.59%
FFBC 2025-06-10 14:01:3224.41 24.39 1.21%
FFBC 2025-06-10 15:01:1324.48 24.46 1.46%
FFBC 2025-06-10 16:01:3324.58 24.00 1.21%
FFBC 2025-06-10 17:01:1224.89 24.00 1.20%
FFBC 2025-06-10 18:01:3725.71 24.00 1.20%
FFBC 2025-06-10 20:01:350.00 0.00 1.20%
2025-06-11
FFBC 2025-06-11 05:01:1327.90 21.61 1.20%
FFBC 2025-06-11 06:01:3324.52 21.61 1.20%
FFBC 2025-06-11 07:01:0627.90 21.61 1.20%
FFBC 2025-06-11 08:01:3427.90 9.76 1.20%
FFBC 2025-06-11 09:01:0927.90 17.57 1.20%
FFBC 2025-06-11 10:01:3824.56 24.51 0.54%
FFBC 2025-06-11 11:01:1024.29 24.26 -0.58%
FFBC 2025-06-11 12:01:3224.15 24.10 -1.16%
FFBC 2025-06-11 13:01:0724.16 24.13 -1.08%
FFBC 2025-06-11 14:01:3124.19 24.15 -1.04%
FFBC 2025-06-11 15:01:0824.07 24.04 -1.41%
FFBC 2025-06-11 16:01:3224.58 23.70 -1.53%
FFBC 2025-06-11 17:01:0624.49 23.57 -1.52%
FFBC 2025-06-11 18:01:3124.86 16.84 -1.52%
FFBC 2025-06-11 20:01:310.00 0.00 -1.52%
2025-06-12
FFBC 2025-06-12 05:01:1225.71 21.08 -1.52%
FFBC 2025-06-12 08:01:3725.71 23.43 -1.52%
FFBC 2025-06-12 10:01:3623.83 23.81 -0.90%
FFBC 2025-06-12 11:01:0923.88 23.86 -0.70%
FFBC 2025-06-12 12:01:3823.82 23.80 -0.90%
FFBC 2025-06-12 13:01:0623.85 23.84 -0.78%
FFBC 2025-06-12 14:01:3323.87 23.85 -0.70%
FFBC 2025-06-12 15:01:0923.88 23.86 -0.66%
FFBC 2025-06-12 16:01:3024.58 23.35 -0.57%
FFBC 2025-06-12 17:01:1124.36 23.43 -0.58%
FFBC 2025-06-12 18:01:3524.79 16.73 -0.58%
FFBC 2025-06-12 20:01:320.00 0.00 -0.58%
2025-06-13
FFBC 2025-06-13 12:01:3223.61 23.58 -1.25%
FFBC 2025-06-13 13:01:1223.58 23.56 -1.33%
FFBC 2025-06-13 14:01:3823.53 23.51 -1.46%
FFBC 2025-06-13 15:01:1223.44 23.42 -1.91%
FFBC 2025-06-13 16:01:4025.71 20.51 -2.21%
FFBC 2025-06-13 17:01:0923.79 22.90 -2.22%
FFBC 2025-06-13 18:01:3725.71 9.33 -2.22%
FFBC 2025-06-13 20:01:390.00 0.00 -2.22%
2025-06-16
FFBC 2025-06-16 05:01:1425.71 20.86 -2.22%
FFBC 2025-06-16 08:01:3525.71 21.43 -2.22%
FFBC 2025-06-16 09:01:1325.71 20.45 -2.22%
FFBC 2025-06-16 10:01:4123.54 23.49 0.71%
FFBC 2025-06-16 11:01:0923.58 23.57 0.92%
FFBC 2025-06-16 12:01:3423.48 23.46 0.46%
FFBC 2025-06-16 13:01:1123.43 23.41 0.33%
FFBC 2025-06-16 14:01:3623.34 23.31 -0.13%
FFBC 2025-06-16 15:01:1023.29 23.28 -0.25%
FFBC 2025-06-16 16:01:3523.63 23.00 -0.71%
FFBC 2025-06-16 17:01:0723.63 22.72 -0.73%
FFBC 2025-06-16 18:01:3625.71 20.68 -0.73%
FFBC 2025-06-16 20:01:310.00 0.00 -0.73%
2025-06-17
FFBC 2025-06-17 05:01:3923.10 20.35 -0.73%
FFBC 2025-06-17 06:01:3625.76 20.35 -0.73%
FFBC 2025-06-17 08:01:3327.90 22.95 -0.73%
FFBC 2025-06-17 09:01:0527.90 20.45 -0.73%
FFBC 2025-06-17 10:01:3523.25 23.18 0.09%
FFBC 2025-06-17 11:01:0723.19 23.15 0.00%
FFBC 2025-06-17 12:01:3323.11 23.09 -0.30%
FFBC 2025-06-17 13:01:1123.09 23.05 -0.34%
FFBC 2025-06-17 14:01:3523.05 23.03 -0.56%
FFBC 2025-06-17 15:01:1423.12 23.10 -0.26%
FFBC 2025-06-17 16:01:3323.53 22.62 -0.43%
FFBC 2025-06-17 18:01:3425.62 21.00 -0.43%
FFBC 2025-06-17 20:01:360.00 0.00 -0.43%
2025-06-18
FFBC 2025-06-18 05:01:1625.85 20.50 -0.43%
FFBC 2025-06-18 08:01:3627.90 20.45 -0.43%
FFBC 2025-06-18 10:01:3623.18 23.11 0.35%
FFBC 2025-06-18 11:01:1623.39 23.36 1.34%
FFBC 2025-06-18 12:01:3223.37 23.35 1.34%
FFBC 2025-06-18 13:01:0923.33 23.31 1.08%
FFBC 2025-06-18 14:01:3723.43 23.41 1.55%
FFBC 2025-06-18 15:01:1523.19 23.15 0.47%
FFBC 2025-06-18 16:01:4127.92 23.00 0.65%
FFBC 2025-06-18 17:01:1123.65 23.00 0.65%
FFBC 2025-06-18 18:01:3327.90 23.00 0.65%
FFBC 2025-06-18 20:01:380.00 0.00 0.65%
2025-06-20
FFBC 2025-06-20 05:01:0425.87 20.52 0.65%
FFBC 2025-06-20 08:01:3127.70 20.45 0.65%
FFBC 2025-06-20 09:01:0627.90 23.33 0.65%
FFBC 2025-06-20 10:01:3623.39 23.32 0.56%
FFBC 2025-06-20 11:01:0923.29 23.26 0.35%
FFBC 2025-06-20 12:01:3323.21 23.19 -0.04%
FFBC 2025-06-20 13:01:0723.24 23.22 0.04%
FFBC 2025-06-20 14:01:3823.20 23.17 -0.13%
FFBC 2025-06-20 15:01:0723.24 23.22 0.04%
FFBC 2025-06-20 16:07:5823.59 22.70 -0.22%
FFBC 2025-06-20 18:09:3527.78 20.45 -0.22%
FFBC 2025-06-20 20:01:320.00 0.00 -0.22%
2025-06-23
FFBC 2025-06-23 05:01:0625.94 20.55 -0.22%
FFBC 2025-06-23 09:04:0627.64 23.03 -0.22%
FFBC 2025-06-23 10:03:1923.47 23.39 1.38%
FFBC 2025-06-23 11:01:2023.41 23.38 1.08%
FFBC 2025-06-23 12:01:2223.35 23.33 0.82%
FFBC 2025-06-23 13:01:2123.26 23.22 0.43%
FFBC 2025-06-23 14:01:2723.54 23.52 1.68%
FFBC 2025-06-23 15:01:1723.62 23.60 2.02%
FFBC 2025-06-23 16:01:2627.92 23.00 2.59%
FFBC 2025-06-23 17:01:1827.90 23.00 2.59%
FFBC 2025-06-23 17:08:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000057/0000708955-25-000057-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2025-06-23 20:01:210.00 0.00 2.59%
2025-06-24
FFBC 2025-06-24 05:01:1627.90 21.81 2.59%
FFBC 2025-06-24 06:01:3427.90 9.50 2.59%
FFBC 2025-06-24 07:01:2427.90 20.45 2.59%
FFBC 2025-06-24 10:01:2924.13 23.96 1.56%
FFBC 2025-06-24 11:01:1824.37 24.34 2.72%
FFBC 2025-06-24 12:01:3124.22 24.18 2.07%
FFBC 2025-06-24 13:01:2624.17 24.14 1.81%
FFBC 2025-06-24 14:01:3124.35 24.33 2.63%
FFBC 2025-06-24 15:01:1724.40 24.37 2.85%
FFBC 2025-06-24 16:01:3525.70 24.00 2.29%
FFBC 2025-06-24 17:01:2224.74 24.00 2.23%
FFBC 2025-06-24 18:01:3225.70 24.00 2.23%
FFBC 2025-06-24 20:01:250.00 0.00 2.23%
2025-06-25
FFBC 2025-06-25 05:01:2027.89 21.69 2.23%
FFBC 2025-06-25 08:01:3127.89 21.97 2.23%
FFBC 2025-06-25 09:01:2027.89 21.69 2.23%
FFBC 2025-06-25 10:01:3424.22 24.18 -0.25%
FFBC 2025-06-25 11:01:2124.12 24.10 -0.63%
FFBC 2025-06-25 12:01:3424.19 24.17 -0.34%
FFBC 2025-06-25 13:01:2024.20 24.17 -0.29%
FFBC 2025-06-25 14:01:3224.19 24.17 -0.34%
FFBC 2025-06-25 15:01:1824.12 24.09 -0.63%
FFBC 2025-06-25 16:01:300.00 24.00 -0.80%
FFBC 2025-06-25 17:01:1924.53 21.69 -0.78%
FFBC 2025-06-25 18:01:3127.89 21.69 -0.78%
FFBC 2025-06-25 20:01:270.00 0.00 -0.78%
2025-06-26
FFBC 2025-06-26 05:01:2027.89 22.02 -0.78%
FFBC 2025-06-26 09:01:2127.89 21.69 -0.78%
FFBC 2025-06-26 10:01:3024.21 24.15 0.45%
FFBC 2025-06-26 11:01:1524.23 24.20 0.62%
FFBC 2025-06-26 12:01:3224.24 24.21 0.70%
FFBC 2025-06-26 13:01:2124.28 24.26 0.82%
FFBC 2025-06-26 14:01:3024.28 24.27 0.91%
FFBC 2025-06-26 15:01:1724.42 24.41 1.40%
FFBC 2025-06-26 16:01:2727.92 24.00 2.14%
FFBC 2025-06-26 17:01:1625.02 24.08 2.16%
FFBC 2025-06-26 18:01:3827.89 21.69 2.16%
FFBC 2025-06-26 20:01:320.00 0.00 2.16%
2025-06-27
FFBC 2025-06-27 05:00:4127.89 21.69 2.16%
FFBC 2025-06-27 10:00:4324.63 24.56 0.33%
FFBC 2025-06-27 11:00:3724.65 24.61 0.33%
FFBC 2025-06-27 12:00:4224.45 24.43 -0.42%
FFBC 2025-06-27 13:00:3524.50 24.47 -0.21%
FFBC 2025-06-27 14:00:4124.47 24.45 -0.33%
FFBC 2025-06-27 15:00:4724.37 24.35 -0.71%
FFBC 2025-06-27 16:00:4024.38 24.37 -0.71%
FFBC 2025-06-27 17:00:3424.81 24.00 -0.77%
FFBC 2025-06-27 18:00:3227.89 24.00 -0.77%
FFBC 2025-06-27 21:00:340.00 0.00 -0.77%
2025-06-30
FFBC 2025-06-30 05:00:4025.70 21.71 -0.77%
FFBC 2025-06-30 07:00:3925.70 24.35 -0.77%
FFBC 2025-06-30 08:00:4125.70 21.27 -0.77%
FFBC 2025-06-30 10:00:4024.66 24.61 1.14%
FFBC 2025-06-30 11:00:3724.44 24.43 0.37%
FFBC 2025-06-30 12:00:3824.42 24.40 0.24%
FFBC 2025-06-30 13:00:3824.45 24.43 0.37%
FFBC 2025-06-30 14:00:4724.43 24.41 0.33%
FFBC 2025-06-30 15:00:3724.51 24.50 0.69%
FFBC 2025-06-30 16:00:4624.28 24.27 -0.29%
FFBC 2025-06-30 17:00:4124.72 23.79 -0.33%
FFBC 2025-06-30 18:00:4725.70 21.27 -0.33%
FFBC 2025-06-30 21:00:330.00 0.00 -0.33%
2025-07-01
FFBC 2025-07-01 05:00:4025.70 21.47 -0.33%
FFBC 2025-07-01 08:00:4325.70 21.27 -0.33%
FFBC 2025-07-01 10:00:3724.35 24.30 0.25%
FFBC 2025-07-01 11:00:3924.68 24.66 1.72%
FFBC 2025-07-01 12:00:3825.04 24.99 3.12%
FFBC 2025-07-01 13:00:3925.07 25.04 3.33%
FFBC 2025-07-01 14:00:4925.19 25.16 3.78%
FFBC 2025-07-01 15:00:4025.15 25.13 3.57%
FFBC 2025-07-01 16:00:4025.09 25.08 3.41%
FFBC 2025-07-01 17:00:4125.70 24.62 3.46%
FFBC 2025-07-01 18:00:3925.70 22.75 3.46%
FFBC 2025-07-01 19:00:4225.70 25.08 3.46%
FFBC 2025-07-01 20:00:4125.70 22.75 3.46%
FFBC 2025-07-01 21:00:360.00 0.00 3.46%
2025-07-02
FFBC 2025-07-02 05:00:4127.59 22.40 3.46%
FFBC 2025-07-02 08:00:4327.59 21.01 3.46%
FFBC 2025-07-02 09:00:3927.63 21.01 3.46%
FFBC 2025-07-02 10:00:4225.23 25.19 0.45%
FFBC 2025-07-02 11:00:3625.42 25.40 1.36%
FFBC 2025-07-02 12:00:3925.47 25.45 1.48%
FFBC 2025-07-02 14:00:4725.44 25.42 1.36%
FFBC 2025-07-02 15:00:3725.53 25.51 1.73%
FFBC 2025-07-02 16:00:4125.59 25.58 2.02%
FFBC 2025-07-02 17:00:4426.11 25.13 2.95%
FFBC 2025-07-02 18:00:4329.30 25.00 2.95%
FFBC 2025-07-02 21:00:480.00 0.00 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.