| FFBC | 1970-01-01 03:00:00 | 18.75 | 14.50 | -3.69% |
| FFBC | 2020-11-12 15:00:55 | 18.75 | 14.50 | -3.69% |
| FFBC | 2020-11-12 16:00:55 | 17.00 | 13.32 | -3.69% |
| FFBC | 2020-11-12 17:00:57 | 16.08 | 15.93 | -2.92% |
| FFBC | 2020-11-12 18:00:56 | 16.19 | 16.12 | -1.89% |
| FFBC | 2020-11-12 19:00:55 | 16.03 | 15.98 | -2.56% |
| FFBC | 2020-11-12 20:00:55 | 16.02 | 15.97 | -3.04% |
| FFBC | 2020-11-12 21:00:55 | 15.95 | 15.91 | -2.86% |
| FFBC | 2020-11-12 22:00:55 | 15.87 | 15.83 | -3.53% |
| FFBC | 2020-11-12 23:00:55 | 16.22 | 15.83 | -2.37% |
| FFBC | 2020-11-13 01:05:07 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 02:00:54 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 03:00:54 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 04:00:55 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 05:00:55 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 06:00:55 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 07:00:55 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 08:00:56 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 09:00:56 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 10:00:56 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 11:00:54 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 12:00:56 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 13:00:56 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 14:00:55 | 18.75 | 13.25 | -0.25% |
| FFBC | 2020-11-13 15:00:56 | 199999.99 | 0.01 | -0.25% |
| FFBC | 2020-11-13 16:00:55 | 17.17 | 13.32 | -0.25% |
| FFBC | 2020-11-13 17:01:05 | 16.40 | 16.30 | 2.00% |
| FFBC | 2020-11-13 18:00:56 | 16.38 | 16.32 | 1.75% |
| FFBC | 2020-11-13 19:00:55 | 16.30 | 16.25 | 1.31% |
| FFBC | 2020-11-13 20:00:55 | 16.29 | 16.26 | 1.43% |
| FFBC | 2020-11-13 21:00:55 | 16.40 | 16.37 | 2.18% |
| FFBC | 2020-11-13 22:00:56 | 16.55 | 16.51 | 3.05% |
| FFBC | 2020-11-13 23:00:55 | 16.47 | 16.42 | 2.43% |
| FFBC | 2020-11-14 01:04:35 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 02:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 03:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 04:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 05:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 06:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 07:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 08:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 09:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 10:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 11:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 12:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 13:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 14:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 15:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 16:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 17:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 18:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 19:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 20:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 21:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 22:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-14 23:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 01:06:23 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 02:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 03:00:54 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 04:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 05:00:54 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 06:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 07:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 08:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 09:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 10:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 11:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 12:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 13:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 14:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 15:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 16:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 17:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 18:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 19:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 20:00:57 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 21:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 22:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-15 23:01:02 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 01:05:19 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 02:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 03:00:54 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 04:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 05:00:54 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 06:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 07:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 08:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 09:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 10:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 11:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 12:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 13:00:55 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 14:00:56 | 16.69 | 11.25 | 1.29% |
| FFBC | 2020-11-16 15:00:55 | 16.69 | 16.30 | 1.29% |
| FFBC | 2020-11-16 16:00:59 | 18.79 | 13.32 | 1.29% |
| FFBC | 2020-11-16 17:01:01 | 17.18 | 17.03 | 4.50% |
| FFBC | 2020-11-16 18:00:57 | 17.44 | 17.39 | 5.90% |
| FFBC | 2020-11-16 19:00:56 | 17.39 | 17.33 | 5.72% |
| FFBC | 2020-11-16 20:00:55 | 17.18 | 17.14 | 4.44% |
| FFBC | 2020-11-16 21:00:56 | 17.13 | 17.10 | 4.20% |
| FFBC | 2020-11-16 22:00:56 | 17.33 | 17.30 | 5.48% |
| FFBC | 2020-11-16 23:00:55 | 17.38 | 17.37 | 5.72% |
| FFBC | 2020-11-17 01:04:04 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 02:00:55 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 03:00:55 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 04:00:55 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 05:00:55 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 06:00:55 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 07:00:56 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 08:00:56 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 09:00:56 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 10:00:56 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 11:00:55 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 12:00:56 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 13:00:57 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 14:00:55 | 17.59 | 17.26 | 5.72% |
| FFBC | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 5.72% |
| FFBC | 2020-11-17 16:00:56 | 18.79 | 15.75 | 5.72% |
| FFBC | 2020-11-17 17:01:48 | 17.13 | 17.01 | -2.13% |
| FFBC | 2020-11-17 18:00:56 | 16.97 | 16.92 | -1.96% |
| FFBC | 2020-11-17 19:00:56 | 17.02 | 16.96 | -0.40% |
| FFBC | 2020-11-17 20:00:55 | 17.35 | 17.32 | 0.46% |
| FFBC | 2020-11-17 21:00:56 | 17.30 | 17.28 | 0.46% |
| FFBC | 2020-11-17 22:00:56 | 17.47 | 17.44 | 0.69% |
| FFBC | 2020-11-17 23:00:56 | 17.43 | 17.39 | 0.12% |
| FFBC | 2020-11-18 01:03:39 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 02:01:51 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 03:00:55 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 04:00:54 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 05:00:56 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 06:00:55 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 07:00:56 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 08:00:55 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 09:00:55 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 10:00:56 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 11:00:56 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 12:00:56 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 13:00:57 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 14:00:56 | 17.97 | 16.51 | 0.23% |
| FFBC | 2020-11-18 15:00:56 | 17.97 | 17.25 | 0.23% |
| FFBC | 2020-11-18 16:00:57 | 23.01 | 11.88 | 0.23% |
| FFBC | 2020-11-18 17:01:38 | 17.59 | 17.53 | 1.26% |
| FFBC | 2020-11-18 18:00:57 | 17.52 | 17.48 | -0.11% |
| FFBC | 2020-11-18 19:00:55 | 17.33 | 17.31 | -0.52% |
| FFBC | 2020-11-18 20:00:56 | 17.24 | 17.22 | -1.09% |
| FFBC | 2020-11-18 21:00:55 | 17.17 | 17.15 | -1.44% |
| FFBC | 2020-11-18 22:00:57 | 17.06 | 17.04 | -1.95% |
| FFBC | 2020-11-18 23:00:56 | 16.82 | 16.80 | -3.50% |
| FFBC | 2020-11-19 01:03:43 | 17.98 | 16.50 | -3.50% |
| FFBC | 2020-11-19 02:00:55 | 17.98 | 16.50 | -3.50% |
| FFBC | 2020-11-19 03:00:55 | 17.42 | 17.38 | -3.50% |
| FFBC | 2020-11-19 04:00:56 | 17.38 | 17.32 | -3.50% |
| FFBC | 2020-11-19 05:00:55 | 17.18 | 17.16 | -3.50% |
| FFBC | 2020-11-19 06:00:56 | 17.24 | 17.21 | -3.50% |
| FFBC | 2020-11-19 07:00:57 | 17.25 | 17.23 | -3.50% |
| FFBC | 2020-11-19 08:00:55 | 17.17 | 17.16 | -3.50% |
| FFBC | 2020-11-19 09:00:55 | 17.10 | 17.07 | -3.50% |
| FFBC | 2020-11-19 10:00:56 | 17.02 | 17.00 | -3.50% |
| FFBC | 2020-11-19 11:00:57 | 17.02 | 17.00 | -3.50% |
| FFBC | 2020-11-19 12:00:56 | 17.02 | 17.00 | -3.50% |
| FFBC | 2020-11-19 13:00:55 | 17.02 | 17.00 | -3.50% |
| FFBC | 2020-11-19 14:00:57 | 17.02 | 17.00 | -3.50% |
| FFBC | 2020-11-19 15:00:57 | 199999.99 | 0.01 | -3.50% |
| FFBC | 2020-11-19 16:00:56 | 18.79 | 16.04 | -3.50% |
| FFBC | 2020-11-19 17:01:23 | 16.71 | 16.68 | -0.60% |
| FFBC | 2020-11-19 18:00:57 | 16.61 | 16.52 | -1.55% |
| FFBC | 2020-11-19 19:01:10 | 16.57 | 16.53 | -1.55% |
| FFBC | 2020-11-19 20:00:56 | 16.60 | 16.58 | -1.31% |
| FFBC | 2020-11-19 21:00:56 | 16.72 | 16.69 | -0.65% |
| FFBC | 2020-11-19 22:00:56 | 16.79 | 16.77 | -0.18% |
| FFBC | 2020-11-19 23:00:56 | 16.89 | 16.87 | 0.54% |
| FFBC | 2020-11-20 01:04:08 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 02:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 03:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 04:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 05:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 06:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 07:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 08:00:56 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 09:00:57 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 10:00:57 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 11:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 12:00:56 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 13:00:56 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 14:00:55 | 17.27 | 10.76 | 0.36% |
| FFBC | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 0.36% |
| FFBC | 2020-11-20 16:00:56 | 18.79 | 14.80 | 0.36% |
| FFBC | 2020-11-20 17:01:07 | 16.70 | 16.64 | -1.07% |
| FFBC | 2020-11-20 18:00:57 | 16.52 | 16.47 | -2.43% |
| FFBC | 2020-11-20 19:00:56 | 16.64 | 16.61 | -1.48% |
| FFBC | 2020-11-20 20:00:55 | 16.68 | 16.66 | -1.36% |
| FFBC | 2020-11-20 21:00:57 | 16.69 | 16.68 | -1.18% |
| FFBC | 2020-11-20 22:00:56 | 16.64 | 16.61 | -1.54% |
| FFBC | 2020-11-20 23:00:55 | 16.78 | 16.77 | -0.65% |
| FFBC | 2020-11-21 01:03:45 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 02:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 03:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 04:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 05:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 06:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 07:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 08:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 09:00:54 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 10:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 11:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 12:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 13:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 14:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 15:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 16:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 17:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 18:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 19:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 20:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 21:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 22:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-21 23:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 01:05:11 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 02:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 03:00:54 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 04:00:54 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 05:00:54 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 06:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 07:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 08:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 09:00:54 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 10:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 11:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 12:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 13:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 14:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 15:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 16:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 17:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 18:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 19:00:58 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 20:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 21:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 22:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-22 23:01:00 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 01:04:30 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 02:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 03:00:54 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 04:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 05:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 06:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 07:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 08:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 09:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 10:00:57 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 11:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 12:00:57 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 13:00:55 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 14:00:56 | 16.89 | 16.10 | -0.65% |
| FFBC | 2020-11-23 15:00:57 | 199999.99 | 0.01 | -0.65% |
| FFBC | 2020-11-23 16:00:57 | 22.34 | 11.60 | -0.65% |
| FFBC | 2020-11-23 17:01:01 | 16.93 | 16.83 | 0.89% |
| FFBC | 2020-11-23 18:00:58 | 17.10 | 17.06 | 1.85% |
| FFBC | 2020-11-23 19:00:57 | 17.18 | 17.15 | 2.33% |
| FFBC | 2020-11-23 20:00:55 | 17.03 | 17.01 | 1.37% |
| FFBC | 2020-11-23 21:00:55 | 16.95 | 16.92 | 0.95% |
| FFBC | 2020-11-23 22:00:56 | 17.02 | 16.98 | 1.37% |
| FFBC | 2020-11-23 23:00:55 | 16.86 | 16.84 | 0.48% |
| FFBC | 2020-11-24 01:03:50 | 17.10 | 16.10 | -1.86% |
| FFBC | 2020-11-24 02:00:55 | 17.10 | 16.10 | -1.86% |
| FFBC | 2020-11-24 03:00:56 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 04:00:55 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 05:00:56 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 06:00:55 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 07:00:56 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 08:00:55 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 09:00:59 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 10:00:57 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 11:00:57 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 12:01:00 | 17.10 | 16.11 | -1.86% |
| FFBC | 2020-11-24 13:00:57 | 17.10 | 16.10 | -1.86% |
| FFBC | 2020-11-24 14:00:57 | 26.21 | 12.02 | -1.86% |
| FFBC | 2020-11-24 15:00:56 | 17.98 | 12.02 | -1.86% |
| FFBC | 2020-11-24 16:00:59 | 17.98 | 16.18 | -1.86% |
| FFBC | 2020-11-24 17:01:49 | 17.61 | 17.54 | 3.85% |
| FFBC | 2020-11-24 18:00:59 | 17.63 | 17.57 | 4.14% |
| FFBC | 2020-11-24 19:01:17 | 17.82 | 17.79 | 5.38% |
| FFBC | 2020-11-24 20:00:55 | 17.73 | 17.71 | 4.91% |
| FFBC | 2020-11-24 21:00:55 | 17.81 | 17.79 | 5.33% |
| FFBC | 2020-11-24 22:00:56 | 17.84 | 17.80 | 5.33% |
| FFBC | 2020-11-24 23:00:56 | 17.98 | 17.66 | 5.15% |
| FFBC | 2020-11-25 01:03:38 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 02:00:55 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 03:00:55 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 04:00:55 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 05:00:56 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 06:00:55 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 07:00:57 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 08:00:55 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 09:00:54 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 10:00:55 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 11:00:56 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 12:00:56 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 13:00:56 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 14:00:56 | 17.98 | 17.50 | 2.19% |
| FFBC | 2020-11-25 15:00:57 | 199999.99 | 0.01 | 2.19% |
| FFBC | 2020-11-25 16:00:56 | 23.01 | 17.40 | 2.19% |
| FFBC | 2020-11-25 18:00:58 | 17.24 | 17.21 | -2.98% |
| FFBC | 2020-11-25 19:00:57 | 17.42 | 17.37 | -2.14% |
| FFBC | 2020-11-25 20:00:56 | 17.44 | 17.42 | -1.97% |
| FFBC | 2020-11-25 21:00:56 | 17.53 | 17.50 | -1.52% |
| FFBC | 2020-11-25 22:00:58 | 17.47 | 17.45 | -1.74% |
| FFBC | 2020-11-25 23:00:56 | 17.42 | 17.40 | -2.03% |
| FFBC | 2020-11-26 01:04:23 | 17.59 | 17.25 | 2.10% |
| FFBC | 2020-11-26 02:00:55 | 17.59 | 17.25 | 2.10% |
| FFBC | 2020-11-26 03:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 04:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 05:00:57 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 06:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 07:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 08:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 09:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 10:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 11:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 12:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 13:00:57 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 14:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 15:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 16:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 17:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 18:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 19:00:57 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 20:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 21:00:57 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 22:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-26 23:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 01:04:52 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 02:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 03:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 04:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 05:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 06:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 07:00:56 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 08:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 09:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 10:00:55 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 11:02:10 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 12:01:37 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 13:00:58 | 17.98 | 17.25 | 2.10% |
| FFBC | 2020-11-27 14:00:56 | 17.98 | 17.30 | 2.10% |
| FFBC | 2020-11-27 15:00:55 | 199999.99 | 17.30 | 2.10% |
| FFBC | 2020-11-27 16:00:57 | 23.01 | 12.46 | 2.10% |
| FFBC | 2020-11-27 17:00:56 | 17.27 | 17.21 | -3.95% |
| FFBC | 2020-11-27 18:01:04 | 16.95 | 16.91 | -5.84% |
| FFBC | 2020-11-27 19:01:05 | 17.25 | 17.20 | -4.28% |
| FFBC | 2020-11-27 20:00:57 | 17.07 | 17.00 | -5.45% |
| FFBC | 2020-11-27 21:00:56 | 17.15 | 16.01 | -5.45% |
| FFBC | 2020-11-27 22:00:57 | 17.15 | 16.01 | -5.45% |
| FFBC | 2020-11-27 23:00:56 | 17.15 | 17.00 | -5.45% |
| FFBC | 2020-11-28 01:03:59 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 02:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 03:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 04:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 05:00:57 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 06:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 07:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 08:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 09:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 10:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 11:00:56 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 12:00:57 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 13:00:55 | 17.15 | 17.00 | -1.91% |
| FFBC | 2020-11-28 15:00:57 | 17.15 | 17.00 | -1.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85