investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2026-06-22
FFBC 2026-06-22 10:01:5431.94 31.93 1.05%
FFBC 2026-06-22 11:01:3232.15 32.14 1.72%
FFBC 2026-06-22 12:01:5932.13 32.11 1.68%
FFBC 2026-06-22 13:01:3331.94 31.93 1.05%
FFBC 2026-06-22 14:01:5632.01 32.00 1.27%
FFBC 2026-06-22 15:04:2932.06 32.04 1.46%
FFBC 2026-06-22 16:01:5832.57 31.32 -0.85%
FFBC 2026-06-22 20:01:550.00 0.00 -0.85%
2026-06-23
FFBC 2026-06-23 04:01:5450.56 31.50 -0.85%
FFBC 2026-06-23 05:01:3432.06 31.64 -0.85%
FFBC 2026-06-23 06:01:5650.43 27.44 -0.85%
FFBC 2026-06-23 07:01:2932.10 31.64 -0.85%
FFBC 2026-06-23 08:01:5832.10 31.79 -0.85%
FFBC 2026-06-23 09:01:3432.19 31.55 -0.85%
FFBC 2026-06-23 10:01:5632.07 32.06 0.41%
FFBC 2026-06-23 11:01:3432.30 32.29 1.11%
FFBC 2026-06-23 12:02:0032.37 32.36 1.36%
FFBC 2026-06-23 13:01:3232.31 32.29 1.14%
FFBC 2026-06-23 14:01:5032.38 32.36 1.36%
FFBC 2026-06-23 15:01:3532.56 32.54 1.99%
FFBC 2026-06-23 16:01:5832.95 31.00 1.66%
FFBC 2026-06-23 20:02:190.00 0.00 1.66%
2026-06-24
FFBC 2026-06-24 04:02:0532.65 32.38 1.66%
FFBC 2026-06-24 05:01:2951.95 32.38 1.66%
FFBC 2026-06-24 06:01:5951.95 30.00 1.66%
FFBC 2026-06-24 07:01:2532.62 32.32 1.66%
FFBC 2026-06-24 08:01:5235.55 32.39 1.66%
FFBC 2026-06-24 09:01:2535.05 30.00 1.66%
FFBC 2026-06-24 10:01:5232.83 32.81 1.13%
FFBC 2026-06-24 11:01:3232.90 32.89 1.35%
FFBC 2026-06-24 12:01:5932.88 32.86 1.25%
FFBC 2026-06-24 13:01:4332.90 32.89 1.35%
FFBC 2026-06-24 14:02:0132.91 32.90 1.35%
FFBC 2026-06-24 15:01:3432.89 32.88 1.35%
FFBC 2026-06-24 16:02:0333.57 32.28 1.42%
FFBC 2026-06-24 19:01:3352.60 30.00 1.42%
FFBC 2026-06-24 20:02:010.00 0.00 1.42%
2026-06-25
FFBC 2026-06-25 04:02:0233.07 32.75 1.42%
FFBC 2026-06-25 05:01:3252.67 27.44 1.42%
FFBC 2026-06-25 07:01:3133.21 32.63 1.42%
FFBC 2026-06-25 08:01:5833.01 29.92 1.42%
FFBC 2026-06-25 09:01:2833.21 32.63 0.00%
FFBC 2026-06-25 10:01:5533.28 33.25 1.11%
FFBC 2026-06-25 11:01:4533.21 33.20 0.89%
FFBC 2026-06-25 11:56:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1395585/000143774926021640/0001437749-26-021640-index.htm
8-K - First Trinity Financial CORP (0001395585) (Filer)
FFBC 2026-06-25 12:01:5433.23 33.22 0.92%
FFBC 2026-06-25 13:01:3033.14 33.13 0.68%
FFBC 2026-06-25 14:01:5733.28 33.25 1.02%
FFBC 2026-06-25 15:05:5533.21 33.20 0.89%
FFBC 2026-06-25 16:01:5338.71 27.44 1.76%
FFBC 2026-06-25 17:01:3134.15 32.84 1.76%
FFBC 2026-06-25 20:01:590.00 0.00 1.76%
2026-06-26
FFBC 2026-06-26 04:01:5753.58 27.44 1.76%
FFBC 2026-06-26 06:01:5452.91 27.44 1.76%
FFBC 2026-06-26 07:01:2933.64 27.44 1.76%
FFBC 2026-06-26 08:01:5533.62 33.32 1.76%
FFBC 2026-06-26 09:01:2933.65 33.32 1.76%
FFBC 2026-06-26 10:01:5433.54 33.53 0.15%
FFBC 2026-06-26 11:01:2933.71 33.70 0.67%
FFBC 2026-06-26 12:02:0033.60 33.57 0.27%
FFBC 2026-06-26 13:01:3433.56 33.54 0.18%
FFBC 2026-06-26 14:02:0133.58 33.56 0.24%
FFBC 2026-06-26 15:01:3933.49 33.47 0.00%
FFBC 2026-06-26 16:01:5834.44 33.84 1.10%
FFBC 2026-06-26 20:02:030.00 0.00 1.10%
2026-06-29
FFBC 2026-06-29 04:01:5336.90 30.75 1.10%
FFBC 2026-06-29 05:01:3054.04 27.63 1.10%
FFBC 2026-06-29 06:01:5954.04 27.60 1.10%
FFBC 2026-06-29 07:01:4053.89 30.17 1.10%
FFBC 2026-06-29 08:02:0053.82 29.73 0.45%
FFBC 2026-06-29 09:01:3357.83 30.22 0.45%
FFBC 2026-06-29 10:01:5533.62 33.61 -0.48%
FFBC 2026-06-29 11:01:2833.70 33.68 -0.21%
FFBC 2026-06-29 12:01:5333.63 33.61 -0.48%
FFBC 2026-06-29 13:01:3633.65 33.64 -0.39%
FFBC 2026-06-29 14:02:1433.79 33.78 0.03%
FFBC 2026-06-29 15:01:4233.80 33.79 0.06%
FFBC 2026-06-29 16:02:0734.57 33.24 0.36%
FFBC 2026-06-29 20:02:060.00 0.00 0.36%
2026-06-30
FFBC 2026-06-30 04:02:2353.56 27.59 0.36%
FFBC 2026-06-30 05:01:3754.24 27.44 0.36%
FFBC 2026-06-30 07:01:3554.24 32.15 -0.30%
FFBC 2026-06-30 08:01:5553.73 32.15 0.80%
FFBC 2026-06-30 09:01:3558.04 32.15 0.80%
FFBC 2026-06-30 10:02:0233.89 33.88 0.00%
FFBC 2026-06-30 11:01:3233.97 33.96 0.24%
FFBC 2026-06-30 12:02:0433.89 33.88 0.00%
FFBC 2026-06-30 13:01:3433.83 33.82 -0.21%
FFBC 2026-06-30 14:01:5333.71 33.70 -0.53%
FFBC 2026-06-30 15:01:3433.85 33.82 -0.15%
FFBC 2026-06-30 16:02:0234.50 33.17 -0.29%
FFBC 2026-06-30 20:02:010.00 0.00 -0.29%
2026-07-01
FFBC 2026-07-01 04:02:0154.12 27.71 -0.29%
FFBC 2026-07-01 05:01:3354.12 27.68 -0.29%
FFBC 2026-07-01 07:01:3334.16 33.50 -0.29%
FFBC 2026-07-01 08:01:5634.13 33.53 -0.29%
FFBC 2026-07-01 09:01:2843.68 24.15 -0.29%
FFBC 2026-07-01 10:01:5834.21 34.20 1.12%
FFBC 2026-07-01 11:01:3134.39 34.38 1.68%
FFBC 2026-07-01 12:01:5634.44 34.43 1.80%
FFBC 2026-07-01 13:01:2934.41 34.40 1.71%
FFBC 2026-07-01 14:02:0234.42 34.40 1.77%
FFBC 2026-07-01 15:01:2734.62 34.61 2.33%
FFBC 2026-07-01 16:01:5435.35 34.00 2.90%
FFBC 2026-07-01 20:02:010.00 0.00 2.90%
2026-07-02
FFBC 2026-07-02 04:02:0154.77 34.52 2.90%
FFBC 2026-07-02 05:01:2954.77 27.44 2.90%
FFBC 2026-07-02 06:01:5754.95 27.44 2.90%
FFBC 2026-07-02 07:01:3055.47 33.72 2.90%
FFBC 2026-07-02 08:02:0055.47 34.52 2.90%
FFBC 2026-07-02 09:01:3235.08 34.67 2.90%
FFBC 2026-07-02 10:01:5834.51 34.50 -0.47%
FFBC 2026-07-02 11:01:3134.31 34.29 -1.03%
FFBC 2026-07-02 12:02:0134.47 34.46 -0.59%
FFBC 2026-07-02 13:01:3834.35 34.34 -0.95%
FFBC 2026-07-02 14:02:0034.30 34.29 -1.06%
FFBC 2026-07-02 15:01:3434.30 34.29 -1.12%
FFBC 2026-07-02 16:01:5135.07 33.72 -1.90%
FFBC 2026-07-02 20:02:040.00 0.00 -1.90%
2026-07-06
FFBC 2026-07-06 04:01:4654.33 30.00 -1.90%
FFBC 2026-07-06 05:01:1534.55 34.18 -1.90%
FFBC 2026-07-06 06:01:4855.02 30.00 -0.06%
FFBC 2026-07-06 07:01:2255.02 33.50 -0.06%
FFBC 2026-07-06 08:01:4634.55 34.20 0.43%
FFBC 2026-07-06 09:01:2138.53 33.50 0.43%
FFBC 2026-07-06 10:01:4734.43 34.42 0.12%
FFBC 2026-07-06 11:01:2334.42 34.40 0.12%
FFBC 2026-07-06 12:01:5334.61 34.60 0.63%
FFBC 2026-07-06 13:01:1934.58 34.57 0.55%
FFBC 2026-07-06 14:01:5234.62 34.61 0.63%
FFBC 2026-07-06 15:01:2934.65 34.64 0.72%
FFBC 2026-07-06 16:01:4835.32 33.96 0.55%
FFBC 2026-07-06 20:01:570.00 0.00 0.55%
2026-07-07
FFBC 2026-07-07 04:01:4955.40 30.00 0.55%
FFBC 2026-07-07 05:01:1555.40 30.00 0.44%
FFBC 2026-07-07 06:01:5555.40 30.00 0.06%
FFBC 2026-07-07 07:01:2355.40 30.98 0.06%
FFBC 2026-07-07 08:02:2055.40 30.64 0.06%
FFBC 2026-07-07 09:01:1857.30 31.15 0.06%
FFBC 2026-07-07 10:01:5034.70 34.68 0.23%
FFBC 2026-07-07 11:01:2034.68 34.67 0.15%
FFBC 2026-07-07 12:01:3734.71 34.70 0.23%
FFBC 2026-07-07 13:01:2234.67 34.65 0.12%
FFBC 2026-07-07 14:01:5134.62 34.61 -0.03%
FFBC 2026-07-07 15:01:2234.42 34.40 -0.61%
FFBC 2026-07-07 16:01:4434.99 30.64 -0.92%
FFBC 2026-07-07 20:01:560.00 0.00 -0.92%
2026-07-08
FFBC 2026-07-08 04:02:0054.76 30.00 -0.92%
FFBC 2026-07-08 05:01:3254.51 30.18 -1.44%
FFBC 2026-07-08 06:01:5434.29 30.00 -1.44%
FFBC 2026-07-08 07:01:3154.62 33.00 -1.44%
FFBC 2026-07-08 08:01:4954.89 33.00 -1.44%
FFBC 2026-07-08 09:01:2934.31 33.00 -1.44%
FFBC 2026-07-08 10:01:4733.69 33.68 -1.79%
FFBC 2026-07-08 11:01:2033.45 33.43 -2.45%
FFBC 2026-07-08 12:01:4233.41 33.40 -2.57%
FFBC 2026-07-08 13:01:2033.65 33.64 -1.91%
FFBC 2026-07-08 14:01:5533.58 33.57 -2.11%
FFBC 2026-07-08 15:01:2333.29 33.28 -2.92%
FFBC 2026-07-08 16:01:4934.01 32.72 -2.77%
FFBC 2026-07-08 20:01:440.00 0.00 -2.77%
2026-07-09
FFBC 2026-07-09 04:01:5353.20 30.00 0.52%
FFBC 2026-07-09 05:01:2453.37 30.00 0.52%
FFBC 2026-07-09 06:01:4952.89 30.00 0.52%
FFBC 2026-07-09 07:01:2135.67 30.00 0.52%
FFBC 2026-07-09 10:01:4333.96 33.95 1.75%
FFBC 2026-07-09 11:01:1933.90 33.89 1.57%
FFBC 2026-07-09 12:01:4733.96 33.95 1.78%
FFBC 2026-07-09 13:01:2534.01 34.00 1.89%
FFBC 2026-07-09 14:01:5034.03 34.00 1.95%
FFBC 2026-07-09 15:01:1534.00 33.99 1.89%
FFBC 2026-07-09 16:01:4734.61 33.35 1.95%
FFBC 2026-07-09 20:01:540.00 0.00 1.95%
2026-07-10
FFBC 2026-07-10 04:01:5854.41 30.00 1.95%
FFBC 2026-07-10 05:01:2554.41 30.00 -0.21%
FFBC 2026-07-10 07:01:2037.56 30.00 -0.21%
FFBC 2026-07-10 08:01:4237.10 30.00 -0.21%
FFBC 2026-07-10 09:01:1737.04 30.00 -0.21%
FFBC 2026-07-10 10:01:4134.30 34.28 0.87%
FFBC 2026-07-10 11:01:2234.40 34.39 1.17%
FFBC 2026-07-10 12:01:4234.24 34.22 0.69%
FFBC 2026-07-10 13:01:2534.36 34.35 1.05%
FFBC 2026-07-10 14:01:4934.42 34.40 1.23%
FFBC 2026-07-10 15:02:2334.40 34.39 1.20%
FFBC 2026-07-10 16:01:4635.14 33.79 1.38%
FFBC 2026-07-10 20:01:510.00 0.00 1.38%
2026-07-13
FFBC 2026-07-13 04:01:4537.66 31.32 1.38%
FFBC 2026-07-13 05:01:2037.69 30.00 1.38%
FFBC 2026-07-13 06:01:4354.82 30.00 1.38%
FFBC 2026-07-13 07:01:1837.71 33.00 0.00%
FFBC 2026-07-13 08:01:4834.63 34.31 0.00%
FFBC 2026-07-13 09:02:5259.02 30.00 0.00%
FFBC 2026-07-13 10:01:4334.46 34.43 -0.09%
FFBC 2026-07-13 11:01:2434.30 34.29 -0.50%
FFBC 2026-07-13 12:01:4334.35 34.32 -0.32%
FFBC 2026-07-13 13:01:2634.44 34.43 -0.09%
FFBC 2026-07-13 14:01:4634.36 34.35 -0.29%
FFBC 2026-07-13 15:01:2234.41 34.40 -0.15%
FFBC 2026-07-13 16:01:5435.10 33.75 -1.13%
FFBC 2026-07-13 20:01:560.00 0.00 -1.13%
2026-07-14
FFBC 2026-07-14 04:01:5234.42 34.00 -0.15%
FFBC 2026-07-14 06:01:5240.83 30.00 -0.06%
FFBC 2026-07-14 07:01:2336.22 34.18 -0.06%
FFBC 2026-07-14 08:01:4234.53 30.00 -0.06%
FFBC 2026-07-14 09:01:4439.20 31.75 -0.06%
FFBC 2026-07-14 10:01:5034.40 34.39 -0.06%
FFBC 2026-07-14 11:01:1734.43 34.42 0.06%
FFBC 2026-07-14 12:01:5434.33 34.32 -0.29%
FFBC 2026-07-14 13:01:2434.38 34.36 -0.15%
FFBC 2026-07-14 14:01:5434.18 34.17 -0.70%
FFBC 2026-07-14 15:01:2534.10 34.09 -0.93%
FFBC 2026-07-14 16:01:4334.91 33.57 -0.52%
FFBC 2026-07-14 20:01:520.00 0.00 -0.52%
2026-07-15
FFBC 2026-07-15 04:01:4954.76 30.00 -0.52%
FFBC 2026-07-15 05:01:2654.76 34.07 -0.52%
FFBC 2026-07-15 06:01:4354.76 30.00 -0.52%
FFBC 2026-07-15 08:01:4854.76 30.00 0.46%
FFBC 2026-07-15 09:01:2759.37 30.00 0.46%
FFBC 2026-07-15 10:01:4634.60 34.57 1.05%
FFBC 2026-07-15 11:01:3034.89 34.88 1.95%
FFBC 2026-07-15 12:01:5334.80 34.79 1.66%
FFBC 2026-07-15 13:01:2434.93 34.92 2.06%
FFBC 2026-07-15 14:01:4934.82 34.81 1.74%
FFBC 2026-07-15 15:01:2234.92 34.90 2.00%
FFBC 2026-07-15 16:01:5535.49 34.14 1.69%
FFBC 2026-07-15 20:01:460.00 0.00 1.69%
2026-07-16
FFBC 2026-07-16 04:01:4755.69 30.00 1.69%
FFBC 2026-07-16 05:01:2145.46 30.00 1.69%
FFBC 2026-07-16 07:01:1845.46 34.00 1.69%
FFBC 2026-07-16 09:01:1938.45 34.00 1.69%
FFBC 2026-07-16 10:01:4735.82 35.81 2.95%
FFBC 2026-07-16 11:01:2436.07 36.04 3.65%
FFBC 2026-07-16 12:01:4736.10 36.09 3.77%
FFBC 2026-07-16 13:01:2336.17 36.15 3.97%
FFBC 2026-07-16 14:01:4436.13 36.11 3.89%
FFBC 2026-07-16 15:01:2736.16 36.15 3.97%
FFBC 2026-07-16 16:01:4436.90 35.46 3.94%
FFBC 2026-07-16 17:01:2636.10 35.46 3.65%
FFBC 2026-07-16 18:01:4936.90 35.46 3.71%
FFBC 2026-07-16 20:01:580.00 0.00 3.71%
2026-07-17
FFBC 2026-07-17 04:01:5857.88 27.44 3.71%
FFBC 2026-07-17 05:01:2936.32 27.44 0.00%
FFBC 2026-07-17 06:01:4657.82 27.44 0.00%
FFBC 2026-07-17 07:01:2357.88 27.44 0.00%
FFBC 2026-07-17 08:01:4357.83 27.44 0.00%
FFBC 2026-07-17 09:01:2138.85 33.36 0.00%
FFBC 2026-07-17 10:01:4636.07 36.06 -0.29%
FFBC 2026-07-17 11:01:2235.99 35.97 -0.55%
FFBC 2026-07-17 12:01:4435.87 35.86 -0.92%
FFBC 2026-07-17 13:01:1735.99 35.97 -0.52%
FFBC 2026-07-17 14:01:4535.85 35.82 -0.95%
FFBC 2026-07-17 15:01:2035.75 35.74 -1.24%
FFBC 2026-07-17 16:01:4436.43 35.00 -1.27%
FFBC 2026-07-17 20:01:560.00 0.00 -1.27%
2026-07-20
FFBC 2026-07-20 04:01:4657.15 27.44 0.55%
FFBC 2026-07-20 05:01:3156.53 27.44 0.61%
FFBC 2026-07-20 06:01:5157.03 27.44 1.00%
FFBC 2026-07-20 07:01:2435.95 35.65 1.00%
FFBC 2026-07-20 08:01:5157.15 27.44 1.00%
FFBC 2026-07-20 09:01:2745.92 35.54 1.00%
FFBC 2026-07-20 10:01:4835.43 35.42 -0.77%
FFBC 2026-07-20 11:01:2035.50 35.47 -0.61%
FFBC 2026-07-20 12:01:4735.48 35.47 -0.69%
FFBC 2026-07-20 13:01:2135.35 35.34 -1.00%
FFBC 2026-07-20 14:02:1735.45 35.43 -0.72%
FFBC 2026-07-20 15:01:2535.31 35.29 -1.13%
FFBC 2026-07-20 16:01:5635.47 34.77 -0.64%
FFBC 2026-07-20 17:01:2136.18 34.77 -0.64%
FFBC 2026-07-20 18:02:0335.47 34.77 -0.64%
FFBC 2026-07-20 19:01:2436.18 34.77 -0.64%
FFBC 2026-07-20 20:01:530.00 0.00 -0.64%
2026-07-21
FFBC 2026-07-21 04:01:5356.40 30.00 -0.64%
FFBC 2026-07-21 05:01:2556.76 30.00 1.18%
FFBC 2026-07-21 06:01:5239.18 32.70 2.04%
FFBC 2026-07-21 07:01:1739.18 30.00 2.04%
FFBC 2026-07-21 08:01:4239.62 30.00 2.04%
FFBC 2026-07-21 09:01:2039.06 30.00 2.04%
FFBC 2026-07-21 10:01:4835.38 35.36 -0.25%
FFBC 2026-07-21 11:01:2435.23 35.22 -0.70%
FFBC 2026-07-21 12:01:5835.47 35.46 -0.03%
FFBC 2026-07-21 13:01:3235.50 35.49 0.06%
FFBC 2026-07-21 14:01:5235.56 35.54 0.22%
FFBC 2026-07-21 15:01:4935.60 35.57 0.36%
FFBC 2026-07-21 16:01:5140.21 30.00 0.56%
FFBC 2026-07-21 17:01:2056.04 30.00 -2.11%
FFBC 2026-07-21 18:01:4736.95 33.15 -2.11%
FFBC 2026-07-21 20:01:590.00 0.00 -2.11%
2026-07-22
FFBC 2026-07-22 04:01:5256.39 32.29 -2.11%
FFBC 2026-07-22 05:01:3157.07 27.44 -2.11%
FFBC 2026-07-22 06:01:4957.06 27.44 -2.11%
FFBC 2026-07-22 07:01:2135.98 27.82 -6.82%
FFBC 2026-07-22 08:01:5133.49 32.00 -6.40%
FFBC 2026-07-22 09:01:3334.25 31.50 -6.54%
FFBC 2026-07-22 09:02:15
First Financial Bancorp. 2026 Q2 - Results - Earnings Call Presentation


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.