investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2026-01-23
FFBC 2026-01-23 10:01:5727.51 27.25 -0.58%
FFBC 2026-01-23 11:01:3627.25 27.24 -0.94%
FFBC 2026-01-23 12:01:5127.31 27.30 -0.76%
FFBC 2026-01-23 13:01:3827.19 27.18 -1.16%
FFBC 2026-01-23 14:01:5226.96 26.95 -1.99%
FFBC 2026-01-23 15:01:4127.09 27.08 -1.52%
FFBC 2026-01-23 15:07:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000165495426000562/0001654954-26-000562-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2026-01-23 16:01:5826.90 26.89 -2.24%
FFBC 2026-01-23 17:01:3127.36 26.32 -3.97%
FFBC 2026-01-23 18:02:0627.36 26.32 -3.67%
FFBC 2026-01-23 21:02:100.00 0.00 -3.67%
2026-01-26
FFBC 2026-01-26 05:01:3327.10 26.58 -3.67%
FFBC 2026-01-26 07:01:2829.52 20.12 -3.67%
FFBC 2026-01-26 08:01:5327.10 26.58 -3.67%
FFBC 2026-01-26 10:01:5230.51 26.69 -3.67%
FFBC 2026-01-26 11:01:2826.92 26.88 0.29%
FFBC 2026-01-26 12:01:5326.83 26.82 0.00%
FFBC 2026-01-26 13:01:2526.68 26.67 -0.58%
FFBC 2026-01-26 14:02:0426.74 26.73 -0.33%
FFBC 2026-01-26 15:02:0526.93 26.92 0.33%
FFBC 2026-01-26 16:02:0227.15 27.14 1.16%
FFBC 2026-01-26 17:01:2827.68 26.61 1.13%
FFBC 2026-01-26 18:01:5627.68 26.61 1.15%
FFBC 2026-01-26 21:02:580.00 0.00 1.15%
2026-01-27
FFBC 2026-01-27 05:01:3027.34 27.01 1.15%
FFBC 2026-01-27 06:02:0727.41 26.88 1.15%
FFBC 2026-01-27 07:01:2429.85 20.27 1.15%
FFBC 2026-01-27 08:01:5827.41 26.87 1.15%
FFBC 2026-01-27 11:01:3427.28 27.27 0.56%
FFBC 2026-01-27 12:01:5527.29 27.28 0.56%
FFBC 2026-01-27 13:01:2427.15 27.14 0.07%
FFBC 2026-01-27 14:01:5327.21 27.20 0.30%
FFBC 2026-01-27 15:01:3727.28 27.27 0.56%
FFBC 2026-01-27 16:01:5127.30 27.29 0.56%
FFBC 2026-01-27 17:01:3127.67 26.76 0.56%
FFBC 2026-01-27 18:01:5727.67 26.76 0.55%
FFBC 2026-01-27 21:02:120.00 0.00 0.55%
FFBC 2026-01-27 22:03:1327.67 26.76 0.55%
2026-01-28
FFBC 2026-01-28 05:01:3642.58 22.00 0.55%
FFBC 2026-01-28 06:01:5743.66 22.00 0.55%
FFBC 2026-01-28 08:01:5330.92 23.83 0.55%
FFBC 2026-01-28 09:01:2530.66 23.83 0.55%
FFBC 2026-01-28 10:01:4930.60 23.83 0.92%
FFBC 2026-01-28 11:01:2527.22 27.20 -0.26%
FFBC 2026-01-28 12:01:5127.35 27.34 0.18%
FFBC 2026-01-28 13:01:2527.35 27.34 0.26%
FFBC 2026-01-28 14:01:4827.38 27.37 0.33%
FFBC 2026-01-28 15:01:2827.42 27.41 0.52%
FFBC 2026-01-28 16:02:1427.43 27.42 0.55%
FFBC 2026-01-28 17:01:450.00 27.20 -0.29%
FFBC 2026-01-28 18:02:0627.35 27.20 -0.29%
FFBC 2026-01-28 19:01:3927.35 24.50 -0.29%
FFBC 2026-01-28 21:02:450.00 0.00 -0.29%
2026-01-29
FFBC 2026-01-29 05:01:3142.43 22.00 -0.29%
FFBC 2026-01-29 08:01:5327.35 23.82 -0.29%
FFBC 2026-01-29 10:01:4827.35 23.83 -0.29%
FFBC 2026-01-29 11:01:2827.52 27.48 1.21%
FFBC 2026-01-29 11:52:26
First Financial Bancorp. (FFBC) Q4 2025 Earnings Call Transcript
FFBC 2026-01-29 12:01:5527.69 27.67 1.80%
FFBC 2026-01-29 13:01:3427.79 27.78 2.16%
FFBC 2026-01-29 14:01:5727.77 27.75 2.09%
FFBC 2026-01-29 14:57:27
First Financial Bancorp.: Continued Momentum
FFBC 2026-01-29 15:01:5927.99 27.98 2.89%
FFBC 2026-01-29 16:01:5528.64 28.63 5.24%
FFBC 2026-01-29 17:01:3629.36 28.24 5.90%
FFBC 2026-01-29 18:02:0929.15 28.24 7.21%
FFBC 2026-01-29 19:01:3529.36 28.24 7.21%
FFBC 2026-01-29 21:02:390.00 0.00 7.21%
2026-01-30
FFBC 2026-01-30 05:01:2844.93 22.00 7.21%
FFBC 2026-01-30 06:02:0131.68 23.16 7.21%
FFBC 2026-01-30 08:01:5831.68 26.05 7.21%
FFBC 2026-01-30 10:01:5436.86 27.00 7.21%
FFBC 2026-01-30 11:01:2728.77 28.75 -0.11%
FFBC 2026-01-30 12:01:5228.51 28.49 -1.10%
FFBC 2026-01-30 13:01:3128.44 28.41 -1.36%
FFBC 2026-01-30 14:01:5128.63 28.62 -0.63%
FFBC 2026-01-30 15:01:3228.75 28.74 -0.18%
FFBC 2026-01-30 16:01:4928.71 28.70 -0.37%
FFBC 2026-01-30 17:01:3429.30 28.19 -0.18%
FFBC 2026-01-30 18:01:5935.66 23.87 -1.35%
FFBC 2026-01-30 19:01:2937.44 28.40 3.06%
FFBC 2026-01-30 20:01:5237.44 27.67 3.06%
FFBC 2026-01-30 22:03:390.00 0.00 3.06%
2026-02-02
FFBC 2026-02-02 05:01:2531.61 27.67 3.06%
FFBC 2026-02-02 06:01:4931.61 23.40 3.06%
FFBC 2026-02-02 08:01:5628.95 23.83 3.06%
FFBC 2026-02-02 11:01:2729.01 28.99 0.97%
FFBC 2026-02-02 12:01:5229.53 29.51 2.74%
FFBC 2026-02-02 13:01:3129.62 29.61 3.06%
FFBC 2026-02-02 14:01:5029.54 29.53 2.81%
FFBC 2026-02-02 15:01:4729.44 29.43 2.47%
FFBC 2026-02-02 16:02:1029.37 29.36 2.19%
FFBC 2026-02-02 17:01:280.00 29.00 1.53%
FFBC 2026-02-02 17:15:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895526000011/0000708955-26-000011-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2026-02-02 18:02:0532.23 29.00 1.53%
FFBC 2026-02-02 21:03:160.00 0.00 1.53%
2026-02-03
FFBC 2026-02-03 05:01:2630.55 23.40 1.53%
FFBC 2026-02-03 06:01:5330.55 27.80 1.53%
FFBC 2026-02-03 08:01:4930.55 27.80 1.08%
FFBC 2026-02-03 11:01:2429.51 29.46 1.18%
FFBC 2026-02-03 11:45:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456226000008/0000714562-26-000008-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FFBC 2026-02-03 12:01:5129.44 29.41 0.87%
FFBC 2026-02-03 13:01:3729.26 29.24 0.28%
FFBC 2026-02-03 14:02:0029.21 29.19 0.14%
FFBC 2026-02-03 15:01:3229.45 29.44 0.97%
FFBC 2026-02-03 16:01:5929.41 29.40 0.84%
FFBC 2026-02-03 17:01:3330.04 28.89 1.01%
FFBC 2026-02-03 18:02:0030.04 28.89 0.99%
FFBC 2026-02-03 21:03:400.00 0.00 0.99%
2026-02-04
FFBC 2026-02-04 05:01:3229.66 29.29 0.99%
FFBC 2026-02-04 06:01:5329.66 29.30 0.99%
FFBC 2026-02-04 07:01:2929.74 29.32 0.99%
FFBC 2026-02-04 08:01:4729.78 29.32 0.99%
FFBC 2026-02-04 10:01:5329.74 29.38 0.99%
FFBC 2026-02-04 10:41:58
First Financial Bancorp. 2025 Q4 - Results - Earnings Call Presentation
FFBC 2026-02-04 11:01:2530.22 30.19 2.57%
FFBC 2026-02-04 12:02:0830.24 30.23 2.64%
FFBC 2026-02-04 13:01:3330.51 30.48 3.50%
FFBC 2026-02-04 14:02:1230.44 30.43 3.33%
FFBC 2026-02-04 15:01:3330.24 30.22 2.64%
FFBC 2026-02-04 16:01:5730.34 30.32 3.02%
FFBC 2026-02-04 17:01:2330.72 29.54 2.30%
FFBC 2026-02-04 18:01:5530.72 29.54 2.27%
FFBC 2026-02-04 21:03:430.00 0.00 2.27%
2026-02-05
FFBC 2026-02-05 05:01:3430.57 29.86 2.27%
FFBC 2026-02-05 07:01:3733.13 29.86 2.27%
FFBC 2026-02-05 10:01:5333.60 29.86 2.27%
2026-02-06
FFBC 2026-02-06 10:02:5333.60 30.13 0.46%
FFBC 2026-02-06 11:01:2830.49 30.46 1.39%
FFBC 2026-02-06 12:01:5630.74 30.72 2.26%
FFBC 2026-02-06 13:01:3530.83 30.81 2.56%
FFBC 2026-02-06 14:02:0030.86 30.85 2.66%
FFBC 2026-02-06 15:01:3530.84 30.82 2.59%
FFBC 2026-02-06 16:02:0030.90 30.89 2.82%
FFBC 2026-02-06 17:01:3431.50 30.30 2.82%
FFBC 2026-02-06 18:01:5731.50 30.30 2.83%
FFBC 2026-02-06 21:01:380.00 0.00 2.83%
2026-02-09
FFBC 2026-02-09 05:01:3531.17 30.69 2.83%
FFBC 2026-02-09 06:02:0031.20 30.60 2.83%
FFBC 2026-02-09 07:01:3433.60 23.40 2.83%
FFBC 2026-02-09 08:01:5533.60 29.67 2.83%
FFBC 2026-02-09 09:01:3031.05 30.60 2.83%
FFBC 2026-02-09 10:01:5631.20 25.00 -0.37%
FFBC 2026-02-09 11:01:2731.06 31.05 0.53%
FFBC 2026-02-09 12:01:5431.31 31.27 1.36%
FFBC 2026-02-09 13:01:3231.20 31.19 1.03%
FFBC 2026-02-09 14:01:5231.06 31.05 0.53%
FFBC 2026-02-09 15:01:3231.20 31.19 1.00%
FFBC 2026-02-09 16:02:2431.15 31.13 0.83%
FFBC 2026-02-09 17:01:2731.78 30.56 0.90%
FFBC 2026-02-09 18:01:4931.78 30.56 0.87%
2026-02-10
FFBC 2026-02-10 05:01:3831.43 30.88 0.87%
FFBC 2026-02-10 06:01:5734.28 31.05 0.87%
FFBC 2026-02-10 07:01:2831.46 31.05 0.87%
FFBC 2026-02-10 09:01:3731.46 29.93 0.87%
FFBC 2026-02-10 10:02:0131.25 31.01 0.87%
FFBC 2026-02-10 11:01:3031.02 30.99 -0.45%
FFBC 2026-02-10 12:01:5030.84 30.82 -1.04%
FFBC 2026-02-10 13:01:4630.95 30.93 -0.68%
FFBC 2026-02-10 14:10:1930.89 30.87 -0.91%
FFBC 2026-02-10 15:01:5130.63 30.62 -1.72%
FFBC 2026-02-10 16:01:5830.81 30.78 -1.20%
FFBC 2026-02-10 17:01:3430.81 30.22 -1.10%
FFBC 2026-02-10 18:02:4430.81 30.22 -1.09%
FFBC 2026-02-10 21:04:210.00 0.00 -1.09%
2026-02-11
FFBC 2026-02-11 05:01:3131.08 30.57 0.67%
FFBC 2026-02-11 07:01:2831.07 30.57 0.67%
FFBC 2026-02-11 08:01:5036.46 30.64 0.67%
FFBC 2026-02-11 09:01:2531.10 30.67 -0.29%
FFBC 2026-02-11 10:01:5031.27 30.84 -0.29%
FFBC 2026-02-11 11:01:4430.84 30.78 0.03%
FFBC 2026-02-11 12:01:5330.62 30.59 -0.58%
FFBC 2026-02-11 13:01:2830.45 30.43 -1.16%
FFBC 2026-02-11 14:01:5630.26 30.25 -1.73%
FFBC 2026-02-11 15:01:2830.36 30.35 -1.44%
FFBC 2026-02-11 16:02:0030.59 30.57 -0.71%
FFBC 2026-02-11 17:01:3031.05 30.00 -1.12%
FFBC 2026-02-11 18:02:1231.05 30.00 -1.14%
FFBC 2026-02-11 21:02:160.00 0.00 -1.14%
2026-02-12
FFBC 2026-02-12 05:01:3530.75 30.19 -1.14%
FFBC 2026-02-12 06:02:1030.75 30.34 -1.14%
FFBC 2026-02-12 07:01:3733.60 12.18 -1.14%
FFBC 2026-02-12 08:01:5633.60 30.15 -1.14%
FFBC 2026-02-12 09:01:4033.60 30.45 -1.14%
FFBC 2026-02-12 10:01:5730.75 30.50 -1.14%
FFBC 2026-02-12 11:01:5630.60 30.55 0.36%
FFBC 2026-02-12 12:02:2430.25 30.23 -0.65%
FFBC 2026-02-12 13:07:1529.83 29.81 -2.04%
FFBC 2026-02-12 14:01:5729.73 29.72 -2.27%
FFBC 2026-02-12 15:01:4730.12 30.09 -1.14%
FFBC 2026-02-12 16:01:5930.19 30.17 -0.84%
FFBC 2026-02-12 17:02:0730.78 29.61 -0.81%
FFBC 2026-02-12 18:01:5130.78 29.61 -0.82%
FFBC 2026-02-12 21:03:260.00 0.00 -0.82%
2026-02-13
FFBC 2026-02-13 05:02:5630.49 29.89 -0.82%
FFBC 2026-02-13 06:01:5730.49 29.95 -0.82%
FFBC 2026-02-13 07:01:2936.46 29.93 -0.82%
FFBC 2026-02-13 08:03:0230.49 30.02 -0.82%
FFBC 2026-02-13 09:01:5530.33 29.89 -0.82%
FFBC 2026-02-13 10:02:0536.46 30.10 -0.82%
FFBC 2026-02-13 11:02:0530.10 30.06 -0.53%
FFBC 2026-02-13 12:01:5330.40 30.38 0.66%
FFBC 2026-02-13 13:02:0930.49 30.48 1.02%
FFBC 2026-02-13 14:02:1930.25 30.22 0.20%
FFBC 2026-02-13 15:01:2930.25 30.24 0.20%
FFBC 2026-02-13 16:01:5230.24 30.23 0.13%
FFBC 2026-02-13 17:01:2530.91 29.72 0.43%
FFBC 2026-02-13 21:02:410.00 0.00 0.43%
2026-02-17
FFBC 2026-02-17 05:01:3430.61 30.01 0.43%
FFBC 2026-02-17 06:01:5230.61 30.17 0.43%
FFBC 2026-02-17 07:01:2833.60 29.10 0.43%
FFBC 2026-02-17 08:01:5630.58 30.01 0.43%
FFBC 2026-02-17 09:01:2830.46 30.10 0.43%
FFBC 2026-02-17 10:01:5130.58 30.16 0.43%
FFBC 2026-02-17 11:01:2730.44 30.40 0.36%
FFBC 2026-02-17 12:01:5630.40 30.37 0.36%
FFBC 2026-02-17 13:01:3030.53 30.52 0.73%
FFBC 2026-02-17 14:01:5130.55 30.53 0.89%
FFBC 2026-02-17 15:01:2930.58 30.56 0.86%
FFBC 2026-02-17 16:01:5330.51 30.50 0.66%
FFBC 2026-02-17 17:01:2831.05 30.05 0.50%
FFBC 2026-02-17 18:01:5131.05 30.05 0.49%
FFBC 2026-02-17 20:01:5031.05 29.86 0.49%
FFBC 2026-02-17 21:03:180.00 0.00 0.49%
2026-02-18
FFBC 2026-02-18 05:01:2830.75 30.30 0.49%
FFBC 2026-02-18 07:01:2836.46 12.18 0.49%
FFBC 2026-02-18 08:01:5430.75 30.30 0.49%
FFBC 2026-02-18 09:01:3230.69 30.24 0.49%
FFBC 2026-02-18 10:01:5830.59 30.28 0.49%
FFBC 2026-02-18 11:01:2830.71 30.69 0.82%
FFBC 2026-02-18 12:01:5230.64 30.63 0.66%
FFBC 2026-02-18 13:01:3030.50 30.49 0.20%
FFBC 2026-02-18 14:01:5430.44 30.43 -0.03%
FFBC 2026-02-18 15:01:3130.29 30.27 -0.56%
FFBC 2026-02-18 16:01:5730.18 30.16 -0.89%
FFBC 2026-02-18 17:01:2830.79 29.62 -0.82%
FFBC 2026-02-18 21:03:290.00 0.00 -0.82%
2026-02-19
FFBC 2026-02-19 05:01:3130.50 29.97 -0.82%
FFBC 2026-02-19 06:01:5630.50 29.90 -0.82%
FFBC 2026-02-19 07:01:4336.46 29.00 -0.82%
FFBC 2026-02-19 08:01:5230.31 29.97 -0.82%
FFBC 2026-02-19 09:01:2930.35 29.94 -0.82%
FFBC 2026-02-19 10:01:5030.20 29.94 -0.82%
FFBC 2026-02-19 11:01:2729.98 29.95 -0.76%
FFBC 2026-02-19 12:01:5629.95 29.94 -0.82%
FFBC 2026-02-19 13:01:2929.84 29.82 -1.15%
FFBC 2026-02-19 14:01:5129.95 29.93 -0.82%
FFBC 2026-02-19 15:01:2929.94 29.93 -0.82%
FFBC 2026-02-19 16:01:5429.87 29.86 -1.05%
FFBC 2026-02-19 17:01:3030.54 29.38 -0.76%
FFBC 2026-02-19 17:29:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895526000028/0000708955-26-000028-index.htm
10-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2026-02-19 21:03:110.00 0.00 -0.76%
2026-02-20
FFBC 2026-02-20 05:01:2730.34 29.67 -0.76%
FFBC 2026-02-20 07:01:2936.32 11.99 -0.76%
FFBC 2026-02-20 08:01:5336.35 25.00 -0.76%
FFBC 2026-02-20 09:01:3330.13 25.46 -0.76%
FFBC 2026-02-20 10:01:5329.95 29.52 -0.76%
FFBC 2026-02-20 11:01:2830.26 30.23 0.89%
FFBC 2026-02-20 12:01:5230.05 30.03 0.26%
FFBC 2026-02-20 13:01:4930.03 30.02 0.26%
FFBC 2026-02-20 14:02:0230.08 30.06 0.36%
FFBC 2026-02-20 15:01:3930.24 30.23 0.96%
FFBC 2026-02-20 16:01:5330.18 30.17 0.79%
FFBC 2026-02-20 17:02:0730.95 29.77 1.32%
FFBC 2026-02-20 18:01:5430.95 29.77 1.34%
FFBC 2026-02-20 21:04:020.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.