investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2025-11-18
FFBC 2025-11-18 13:01:5723.56 23.54 1.20%
FFBC 2025-11-18 14:01:5523.57 23.56 1.28%
FFBC 2025-11-18 15:02:0123.64 23.63 1.49%
FFBC 2025-11-18 16:01:5923.62 23.61 1.41%
FFBC 2025-11-18 17:02:0424.00 23.09 1.12%
FFBC 2025-11-18 18:01:5624.00 23.09 1.16%
FFBC 2025-11-18 21:07:210.00 0.00 1.16%
FFBC 2025-11-18 22:02:5124.00 23.09 1.16%
2025-11-19
FFBC 2025-11-19 05:02:0823.74 0.00 1.16%
FFBC 2025-11-19 06:01:5423.77 23.47 1.16%
FFBC 2025-11-19 07:01:5937.66 20.12 1.16%
FFBC 2025-11-19 08:01:5823.77 23.54 1.16%
FFBC 2025-11-19 10:01:5423.77 23.47 1.16%
FFBC 2025-11-19 11:01:5923.68 23.62 0.56%
FFBC 2025-11-19 12:01:5723.57 23.56 0.17%
FFBC 2025-11-19 13:02:0123.60 23.58 0.26%
FFBC 2025-11-19 14:01:5723.48 23.47 -0.21%
FFBC 2025-11-19 15:02:0223.53 23.51 -0.04%
FFBC 2025-11-19 16:02:0323.47 23.45 -0.30%
FFBC 2025-11-19 17:01:5723.99 0.00 0.52%
FFBC 2025-11-19 18:02:0027.70 20.12 0.51%
FFBC 2025-11-19 21:05:410.00 0.00 0.51%
2025-11-20
FFBC 2025-11-20 05:01:550.00 23.65 0.51%
FFBC 2025-11-20 06:01:5324.00 23.65 0.51%
FFBC 2025-11-20 07:01:5737.85 22.00 0.51%
FFBC 2025-11-20 08:01:5723.86 23.65 0.51%
FFBC 2025-11-20 09:02:0727.70 23.58 0.51%
FFBC 2025-11-20 09:25:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000127956925001241/0001279569-25-001241-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-11-20 10:01:5924.00 23.68 0.51%
FFBC 2025-11-20 11:02:0524.04 23.99 1.61%
FFBC 2025-11-20 12:01:5124.10 24.09 1.91%
FFBC 2025-11-20 13:02:1023.81 23.78 0.64%
FFBC 2025-11-20 14:02:0123.70 23.67 0.21%
FFBC 2025-11-20 15:02:0823.68 23.66 0.13%
FFBC 2025-11-20 16:02:0923.75 23.74 0.42%
FFBC 2025-11-20 17:02:1324.14 23.22 0.17%
FFBC 2025-11-20 21:04:190.00 0.00 0.17%
2025-11-21
FFBC 2025-11-21 05:02:170.00 23.68 0.17%
FFBC 2025-11-21 06:02:2423.91 23.45 0.17%
FFBC 2025-11-21 07:02:1337.88 22.00 0.17%
FFBC 2025-11-21 08:02:0623.91 23.57 0.17%
FFBC 2025-11-21 09:02:1227.70 23.71 0.17%
FFBC 2025-11-21 10:03:1024.15 23.71 0.17%
FFBC 2025-11-21 11:02:0124.03 23.97 1.40%
FFBC 2025-11-21 12:01:5724.25 24.21 2.41%
FFBC 2025-11-21 13:02:1224.53 24.52 3.55%
FFBC 2025-11-21 15:02:2224.66 24.65 4.19%
FFBC 2025-11-21 16:02:0924.69 24.68 4.23%
FFBC 2025-11-21 17:02:1024.92 24.00 3.26%
FFBC 2025-11-21 18:02:0024.92 24.00 3.25%
FFBC 2025-11-21 21:07:230.00 0.00 3.25%
2025-11-24
FFBC 2025-11-24 05:01:5124.80 24.44 3.25%
FFBC 2025-11-24 06:02:1624.56 24.27 3.25%
FFBC 2025-11-24 07:01:5938.68 22.00 3.25%
FFBC 2025-11-24 08:02:1624.56 24.27 3.25%
FFBC 2025-11-24 09:01:4924.61 24.27 3.25%
FFBC 2025-11-24 10:02:0624.68 24.32 3.25%
FFBC 2025-11-24 11:01:5024.47 24.41 0.04%
FFBC 2025-11-24 12:02:0924.31 24.29 -0.59%
FFBC 2025-11-24 13:01:5024.26 24.25 -0.80%
FFBC 2025-11-24 14:05:0224.40 24.38 -0.21%
FFBC 2025-11-24 15:01:5624.39 24.38 -0.25%
FFBC 2025-11-24 16:03:5624.39 24.38 -0.21%
FFBC 2025-11-24 17:02:1424.82 23.83 -0.59%
FFBC 2025-11-24 18:02:1524.82 23.83 -0.57%
FFBC 2025-11-24 21:03:340.00 0.00 -0.57%
2025-11-25
FFBC 2025-11-25 05:01:5524.47 24.09 -0.57%
FFBC 2025-11-25 07:01:5438.88 22.00 -0.57%
FFBC 2025-11-25 08:02:1724.47 24.13 -0.57%
FFBC 2025-11-25 09:01:5227.70 24.30 -0.57%
FFBC 2025-11-25 10:02:1724.54 24.18 -0.57%
FFBC 2025-11-25 11:01:5624.91 24.86 2.41%
FFBC 2025-11-25 12:02:1925.04 25.03 3.03%
FFBC 2025-11-25 13:01:4825.21 25.20 3.76%
FFBC 2025-11-25 14:02:1225.33 25.32 4.26%
FFBC 2025-11-25 15:01:4725.28 25.27 3.97%
FFBC 2025-11-25 16:02:1725.37 25.36 4.42%
FFBC 2025-11-25 17:01:5325.52 25.00 3.81%
FFBC 2025-11-25 18:02:0227.70 25.00 3.83%
FFBC 2025-11-25 21:04:560.00 0.00 3.83%
2025-11-26
FFBC 2025-11-26 05:01:4725.48 25.11 3.83%
FFBC 2025-11-26 06:02:1240.11 22.00 3.83%
FFBC 2025-11-26 08:02:1225.48 22.00 3.83%
FFBC 2025-11-26 09:01:4625.48 25.03 3.83%
FFBC 2025-11-26 10:02:1027.70 22.00 3.83%
FFBC 2025-11-26 11:01:4825.17 25.15 -0.29%
FFBC 2025-11-26 12:02:0525.26 25.25 0.08%
FFBC 2025-11-26 13:02:0625.28 25.26 0.16%
FFBC 2025-11-26 14:02:1325.23 25.22 0.00%
FFBC 2025-11-26 15:01:4925.27 25.26 0.16%
FFBC 2025-11-26 16:02:1225.32 25.31 0.37%
FFBC 2025-11-26 17:01:510.00 24.58 -0.66%
FFBC 2025-11-26 18:02:1927.70 24.58 -0.63%
FFBC 2025-11-26 21:04:390.00 0.00 -0.63%
2025-11-27
FFBC 2025-11-27 19:01:5225.64 24.58 -0.63%
FFBC 2025-11-27 21:03:330.00 0.00 -0.63%
2025-11-28
FFBC 2025-11-28 06:02:1639.98 25.15 -0.63%
FFBC 2025-11-28 07:01:4540.10 25.15 -0.63%
FFBC 2025-11-28 08:02:0627.43 25.15 -0.63%
FFBC 2025-11-28 11:01:4524.99 24.96 -0.28%
FFBC 2025-11-28 12:02:0524.88 24.87 -0.79%
FFBC 2025-11-28 13:01:4724.90 24.89 -0.59%
FFBC 2025-11-28 14:02:1228.01 24.88 -0.67%
FFBC 2025-11-28 15:01:490.00 24.50 -0.68%
FFBC 2025-11-28 17:01:460.00 24.85 -0.68%
FFBC 2025-11-28 18:02:030.00 0.00 -0.68%
2025-12-01
FFBC 2025-12-01 05:01:4524.63 24.17 -0.68%
FFBC 2025-12-01 06:02:0939.40 22.00 -0.68%
FFBC 2025-12-01 07:01:4224.61 24.14 -0.68%
FFBC 2025-12-01 09:01:4624.60 24.14 -0.08%
FFBC 2025-12-01 11:01:4424.96 24.93 1.28%
FFBC 2025-12-01 12:02:0825.02 25.01 1.60%
FFBC 2025-12-01 13:01:5025.06 25.05 1.76%
FFBC 2025-12-01 15:01:4925.09 25.08 1.88%
FFBC 2025-12-01 16:02:1824.94 24.93 1.24%
FFBC 2025-12-01 17:01:5225.47 24.50 0.44%
FFBC 2025-12-01 18:02:1525.47 24.50 0.45%
FFBC 2025-12-01 18:09:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/712537/000071253725000135/0000712537-25-000135-index.htm
8-K - FIRST COMMONWEALTH FINANCIAL CORP /PA/ (0000712537) (Filer)
FFBC 2025-12-01 21:04:240.00 0.00 0.45%
2025-12-02
FFBC 2025-12-02 05:01:4325.22 24.86 0.45%
FFBC 2025-12-02 06:02:2125.22 24.88 0.45%
FFBC 2025-12-02 07:02:1039.96 22.00 0.45%
FFBC 2025-12-02 08:02:1625.22 24.91 0.45%
FFBC 2025-12-02 09:01:4925.15 24.98 0.45%
FFBC 2025-12-02 10:02:1225.22 24.98 0.45%
FFBC 2025-12-02 11:01:4825.02 24.99 0.08%
FFBC 2025-12-02 13:02:0825.18 25.17 0.81%
FFBC 2025-12-02 14:01:4225.19 25.17 0.89%
FFBC 2025-12-02 15:02:1125.25 25.24 1.10%
FFBC 2025-12-02 16:01:4925.21 25.20 0.97%
FFBC 2025-12-02 17:02:1125.61 24.62 0.53%
FFBC 2025-12-02 18:01:4225.61 24.62 0.52%
FFBC 2025-12-02 21:06:420.00 0.00 0.52%
2025-12-03
FFBC 2025-12-03 05:02:1425.33 25.01 0.52%
FFBC 2025-12-03 06:01:4739.78 22.00 0.52%
FFBC 2025-12-03 07:02:1740.17 22.00 0.52%
FFBC 2025-12-03 08:01:5325.36 22.00 0.52%
FFBC 2025-12-03 09:02:1125.36 24.99 0.52%
FFBC 2025-12-03 10:01:4125.36 25.04 0.52%
FFBC 2025-12-03 11:02:1025.38 25.35 1.00%
FFBC 2025-12-03 12:01:4025.51 25.49 1.60%
FFBC 2025-12-03 13:02:0425.54 25.52 1.72%
FFBC 2025-12-03 14:01:4725.66 25.65 2.20%
FFBC 2025-12-03 15:02:1925.60 25.59 2.00%
FFBC 2025-12-03 17:02:2626.08 25.09 1.92%
FFBC 2025-12-03 18:02:0226.08 25.09 1.91%
FFBC 2025-12-03 21:08:010.00 0.00 1.91%
2025-12-04
FFBC 2025-12-04 05:02:200.00 25.41 1.91%
FFBC 2025-12-04 06:01:5625.70 25.41 1.91%
FFBC 2025-12-04 07:02:1840.92 25.33 1.91%
FFBC 2025-12-04 08:01:5525.75 25.33 1.91%
FFBC 2025-12-04 09:02:2825.68 25.33 1.91%
FFBC 2025-12-04 10:02:0725.63 25.36 1.91%
FFBC 2025-12-04 11:06:5925.74 25.72 0.64%
FFBC 2025-12-04 12:01:4325.80 25.78 0.88%
FFBC 2025-12-04 13:05:3025.70 25.69 0.52%
FFBC 2025-12-04 14:01:5125.84 25.83 1.04%
FFBC 2025-12-04 15:02:1825.83 25.81 1.00%
FFBC 2025-12-04 16:02:2625.71 25.70 0.56%
FFBC 2025-12-04 17:02:0626.31 25.31 0.96%
FFBC 2025-12-04 18:01:4426.31 25.31 0.94%
FFBC 2025-12-04 21:07:500.00 0.00 0.94%
2025-12-05
FFBC 2025-12-05 05:02:3226.06 25.62 -0.70%
FFBC 2025-12-05 06:01:5125.99 25.56 -0.70%
FFBC 2025-12-05 07:02:2425.81 25.56 -0.70%
FFBC 2025-12-05 08:01:4725.93 25.58 -0.70%
FFBC 2025-12-05 09:02:1125.81 25.71 -0.70%
FFBC 2025-12-05 10:01:4925.81 25.59 -0.70%
FFBC 2025-12-05 11:02:2025.87 25.84 0.23%
FFBC 2025-12-05 12:01:4325.81 25.80 0.00%
FFBC 2025-12-05 13:02:1025.76 25.74 -0.20%
FFBC 2025-12-05 14:01:4325.81 25.80 0.00%
FFBC 2025-12-05 15:02:0825.84 25.83 0.16%
FFBC 2025-12-05 16:02:0525.79 25.78 -0.08%
FFBC 2025-12-05 17:02:1325.90 25.26 -0.16%
FFBC 2025-12-05 18:01:3925.90 25.26 -0.15%
FFBC 2025-12-05 21:05:030.00 0.00 -0.15%
2025-12-08
FFBC 2025-12-08 05:01:5225.98 25.56 -0.15%
FFBC 2025-12-08 06:02:0525.99 25.66 -0.15%
FFBC 2025-12-08 07:01:3941.21 22.00 -0.15%
FFBC 2025-12-08 08:02:2326.01 25.64 -0.15%
FFBC 2025-12-08 10:02:1625.99 22.00 -0.15%
FFBC 2025-12-08 11:01:3826.13 26.09 1.32%
FFBC 2025-12-08 12:02:1126.18 26.17 1.63%
FFBC 2025-12-08 13:02:0826.21 26.20 1.70%
FFBC 2025-12-08 14:02:2926.23 26.22 1.82%
FFBC 2025-12-08 15:02:1626.27 26.26 1.94%
FFBC 2025-12-08 16:02:1826.26 26.25 1.94%
FFBC 2025-12-08 17:02:0326.64 26.00 1.39%
FFBC 2025-12-08 18:02:3326.64 26.00 1.40%
FFBC 2025-12-08 21:04:290.00 0.00 1.40%
2025-12-09
FFBC 2025-12-09 05:01:5926.30 0.00 1.40%
FFBC 2025-12-09 06:02:2226.30 20.12 1.40%
FFBC 2025-12-09 07:01:5641.79 20.12 1.40%
FFBC 2025-12-09 08:02:1926.30 25.99 1.40%
FFBC 2025-12-09 10:03:0826.25 25.99 1.40%
FFBC 2025-12-09 11:01:5526.44 26.42 1.20%
FFBC 2025-12-09 12:02:2326.37 26.34 0.93%
FFBC 2025-12-09 13:02:0226.38 26.36 0.97%
FFBC 2025-12-09 14:02:5826.23 26.21 0.50%
FFBC 2025-12-09 15:02:3926.17 26.16 0.23%
FFBC 2025-12-09 16:02:2226.16 26.15 0.16%
FFBC 2025-12-09 17:02:5226.54 25.76 -0.39%
FFBC 2025-12-09 18:02:1626.54 25.76 -0.38%
FFBC 2025-12-09 21:02:490.00 0.00 -0.38%
2025-12-10
FFBC 2025-12-10 05:02:0226.15 25.84 -0.38%
FFBC 2025-12-10 06:02:3541.63 25.84 -0.38%
FFBC 2025-12-10 07:01:5241.63 22.00 -0.38%
FFBC 2025-12-10 08:02:1830.39 25.82 -0.38%
FFBC 2025-12-10 09:01:4826.09 25.82 -0.38%
FFBC 2025-12-10 10:02:1826.28 25.82 -0.38%
FFBC 2025-12-10 11:01:4426.15 26.13 0.50%
FFBC 2025-12-10 12:02:0526.18 26.17 0.65%
FFBC 2025-12-10 13:01:5626.17 26.15 0.57%
FFBC 2025-12-10 14:02:3226.14 26.13 0.42%
FFBC 2025-12-10 15:01:4326.20 26.17 0.61%
FFBC 2025-12-10 16:02:2326.65 26.64 2.45%
FFBC 2025-12-10 17:01:4127.06 26.25 3.18%
FFBC 2025-12-10 18:02:3727.06 26.25 3.19%
FFBC 2025-12-10 21:03:100.00 0.00 3.19%
FFBC 2025-12-10 22:04:5327.06 26.25 3.19%
2025-12-11
FFBC 2025-12-11 06:02:1542.94 26.71 3.19%
FFBC 2025-12-11 07:01:4542.94 22.00 3.19%
FFBC 2025-12-11 08:02:1426.97 26.71 3.19%
FFBC 2025-12-11 09:01:4126.94 26.44 3.19%
FFBC 2025-12-11 10:02:2726.92 26.58 3.19%
FFBC 2025-12-11 11:02:1327.04 27.01 0.77%
FFBC 2025-12-11 12:02:2327.05 27.04 0.77%
FFBC 2025-12-11 13:01:5727.15 27.13 1.23%
FFBC 2025-12-11 14:02:1527.16 27.15 1.27%
FFBC 2025-12-11 15:01:5727.11 27.10 1.04%
FFBC 2025-12-11 16:02:2027.05 27.04 0.85%
FFBC 2025-12-11 17:01:4527.51 26.46 0.58%
FFBC 2025-12-11 17:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000112/0000708955-25-000112-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2025-12-11 18:03:1627.51 26.46 0.56%
FFBC 2025-12-11 21:03:230.00 0.00 0.56%
2025-12-12
FFBC 2025-12-12 06:02:1843.16 22.00 0.56%
FFBC 2025-12-12 08:02:1030.39 22.00 0.56%
FFBC 2025-12-12 09:01:4630.39 22.00 -0.45%
FFBC 2025-12-12 11:02:0027.10 27.04 0.34%
FFBC 2025-12-12 12:02:0527.01 26.99 0.15%
FFBC 2025-12-12 13:01:3826.86 26.84 -0.45%
FFBC 2025-12-12 14:02:1226.73 26.72 -0.97%
FFBC 2025-12-12 15:01:4426.74 26.73 -0.86%
FFBC 2025-12-12 16:02:2826.76 26.75 -0.78%
FFBC 2025-12-12 17:01:3827.36 26.31 -0.52%
FFBC 2025-12-12 21:02:430.00 0.00 -0.52%
2025-12-15
FFBC 2025-12-15 06:02:0927.09 26.84 -0.52%
FFBC 2025-12-15 07:01:4842.92 22.00 -0.52%
FFBC 2025-12-15 08:02:1227.09 26.83 1.00%
FFBC 2025-12-15 09:01:4927.17 26.85 1.00%
FFBC 2025-12-15 10:02:1527.17 22.00 1.00%
FFBC 2025-12-15 10:55:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000116/0000708955-25-000116-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2025-12-15 11:01:4427.08 27.06 0.93%
FFBC 2025-12-15 12:02:0626.94 26.92 0.41%
FFBC 2025-12-15 13:01:3826.75 26.73 -0.30%
FFBC 2025-12-15 14:02:1326.80 26.78 -0.11%
FFBC 2025-12-15 15:01:5226.84 26.82 0.04%
FFBC 2025-12-15 16:02:2326.92 26.91 0.37%
FFBC 2025-12-15 17:01:4827.51 26.46 0.59%
FFBC 2025-12-15 18:02:0827.51 26.46 0.60%
FFBC 2025-12-15 21:03:270.00 0.00 0.60%
2025-12-16
FFBC 2025-12-16 06:02:1127.06 26.77 0.60%
FFBC 2025-12-16 07:01:4643.16 22.00 0.60%
FFBC 2025-12-16 08:02:2827.19 26.77 0.60%
FFBC 2025-12-16 09:01:4927.16 26.80 0.60%
FFBC 2025-12-16 10:02:2527.14 22.00 0.60%
FFBC 2025-12-16 11:01:4427.02 26.97 0.07%
FFBC 2025-12-16 12:02:0326.78 26.76 -0.78%
FFBC 2025-12-16 13:01:3926.71 26.70 -0.97%
FFBC 2025-12-16 14:02:0526.58 26.57 -1.53%
FFBC 2025-12-16 15:01:4226.50 26.49 -1.79%
FFBC 2025-12-16 17:01:4227.21 26.07 -1.45%
FFBC 2025-12-16 18:02:0426.63 26.45 -1.45%
FFBC 2025-12-16 20:02:0726.63 26.41 -1.45%
FFBC 2025-12-16 21:02:420.00 0.00 -1.45%
2025-12-17
FFBC 2025-12-17 06:02:2042.26 20.12 -1.45%
FFBC 2025-12-17 07:01:5042.52 20.12 -1.45%
FFBC 2025-12-17 08:02:1628.00 26.40 -1.45%
FFBC 2025-12-17 09:01:4626.79 26.58 -1.45%
FFBC 2025-12-17 11:02:0426.91 26.88 1.22%
FFBC 2025-12-17 12:02:1426.85 26.83 1.00%
FFBC 2025-12-17 13:01:4026.77 26.75 0.70%
FFBC 2025-12-17 14:02:1326.77 26.76 0.70%
FFBC 2025-12-17 15:01:4626.70 26.69 0.44%
FFBC 2025-12-17 16:02:2226.73 26.71 0.56%
FFBC 2025-12-17 17:02:0527.17 26.12 0.26%
FFBC 2025-12-17 21:03:280.00 0.00 0.26%
2025-12-18
FFBC 2025-12-18 06:02:1242.62 21.71 0.26%
FFBC 2025-12-18 07:01:4342.62 20.12 0.26%
FFBC 2025-12-18 08:02:1326.87 26.51 0.26%
FFBC 2025-12-18 09:01:4226.84 26.51 0.26%
FFBC 2025-12-18 10:02:0727.03 26.67 0.26%
FFBC 2025-12-18 11:01:4626.87 26.82 0.83%
FFBC 2025-12-18 11:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456225000068/0000714562-25-000068-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FFBC 2025-12-18 12:02:0626.66 26.64 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.