investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2026-03-24
FFBC 2026-03-24 10:02:3327.14 27.11 0.30%
FFBC 2026-03-24 11:02:0027.47 27.45 1.50%
FFBC 2026-03-24 12:02:2427.61 27.59 2.02%
FFBC 2026-03-24 13:02:2427.45 27.44 1.42%
FFBC 2026-03-24 14:02:3927.43 27.41 1.35%
FFBC 2026-03-24 15:02:0227.40 27.39 1.24%
FFBC 2026-03-24 16:02:2827.85 26.79 0.94%
FFBC 2026-03-24 17:01:5527.85 26.79 0.92%
FFBC 2026-03-24 18:02:3537.43 26.79 0.92%
FFBC 2026-03-24 20:02:360.00 0.00 0.92%
2026-03-25
FFBC 2026-03-25 04:02:5428.00 27.46 0.92%
FFBC 2026-03-25 06:02:4343.71 27.43 0.92%
FFBC 2026-03-25 07:02:0227.86 27.46 0.92%
FFBC 2026-03-25 08:02:2127.86 27.49 0.92%
FFBC 2026-03-25 09:01:5827.72 27.43 0.92%
FFBC 2026-03-25 10:02:4827.48 27.46 0.55%
FFBC 2026-03-25 11:02:2227.51 27.50 0.66%
FFBC 2026-03-25 12:02:2227.54 27.51 0.81%
FFBC 2026-03-25 13:02:0427.60 27.59 1.00%
FFBC 2026-03-25 14:02:3227.59 27.57 1.00%
FFBC 2026-03-25 15:02:1127.56 27.55 0.89%
FFBC 2026-03-25 16:02:3828.18 27.11 1.26%
FFBC 2026-03-25 17:02:1128.18 27.11 1.24%
FFBC 2026-03-25 20:02:460.00 0.00 1.24%
2026-03-26
FFBC 2026-03-26 04:02:2727.64 27.37 1.24%
FFBC 2026-03-26 05:02:3027.64 27.23 -0.18%
FFBC 2026-03-26 06:02:4243.48 27.15 -0.18%
FFBC 2026-03-26 07:02:1429.97 27.23 -0.18%
FFBC 2026-03-26 08:02:2527.52 27.09 -0.18%
FFBC 2026-03-26 09:03:5027.52 27.12 -0.18%
FFBC 2026-03-26 10:02:2627.66 27.64 0.07%
FFBC 2026-03-26 11:02:1827.65 27.64 0.00%
FFBC 2026-03-26 12:02:3827.65 27.64 0.07%
FFBC 2026-03-26 14:02:4527.54 27.53 -0.37%
FFBC 2026-03-26 15:02:3127.72 27.71 0.29%
FFBC 2026-03-26 16:03:0828.25 27.16 0.22%
FFBC 2026-03-26 20:02:420.00 0.00 0.22%
2026-03-27
FFBC 2026-03-27 04:02:4944.32 11.08 0.22%
FFBC 2026-03-27 06:03:1343.86 11.08 0.22%
FFBC 2026-03-27 07:02:4838.28 25.01 0.22%
FFBC 2026-03-27 09:01:5937.73 23.99 0.25%
FFBC 2026-03-27 10:03:0127.57 27.55 -0.47%
FFBC 2026-03-27 11:02:2127.53 27.52 -0.58%
FFBC 2026-03-27 12:03:1327.57 27.56 -0.43%
FFBC 2026-03-27 13:02:4327.59 27.57 -0.43%
FFBC 2026-03-27 14:02:4527.49 27.48 -0.69%
FFBC 2026-03-27 15:02:2927.47 27.46 -0.83%
FFBC 2026-03-27 16:02:5027.79 26.72 -1.59%
FFBC 2026-03-27 20:02:120.00 0.00 -1.59%
2026-03-30
FFBC 2026-03-30 04:02:3827.65 24.75 -1.59%
FFBC 2026-03-30 05:01:5743.60 24.85 1.12%
FFBC 2026-03-30 06:02:2243.30 10.90 0.90%
FFBC 2026-03-30 07:01:5327.65 23.60 0.58%
FFBC 2026-03-30 08:02:2327.65 27.25 0.58%
FFBC 2026-03-30 09:02:3927.79 27.31 0.58%
FFBC 2026-03-30 10:02:2127.39 27.36 0.58%
FFBC 2026-03-30 11:01:5227.38 27.37 0.47%
FFBC 2026-03-30 12:02:2227.41 27.40 0.61%
FFBC 2026-03-30 13:01:5427.39 27.37 0.54%
FFBC 2026-03-30 14:02:2427.30 27.29 0.22%
FFBC 2026-03-30 15:01:5927.33 27.32 0.29%
FFBC 2026-03-30 16:02:2427.84 26.77 0.22%
FFBC 2026-03-30 20:02:320.00 0.00 0.22%
2026-03-31
FFBC 2026-03-31 04:03:0243.33 25.10 0.22%
FFBC 2026-03-31 05:02:3743.60 10.97 0.22%
FFBC 2026-03-31 06:02:2443.85 10.97 0.22%
FFBC 2026-03-31 07:01:5634.49 27.39 0.22%
FFBC 2026-03-31 08:02:2227.98 27.52 0.22%
FFBC 2026-03-31 09:02:0127.98 27.47 0.22%
FFBC 2026-03-31 10:02:2127.61 27.60 1.14%
FFBC 2026-03-31 12:02:3227.57 27.56 0.99%
FFBC 2026-03-31 13:02:0427.84 27.82 1.98%
FFBC 2026-03-31 14:02:3327.91 27.88 2.17%
FFBC 2026-03-31 15:02:1427.85 27.84 2.06%
FFBC 2026-03-31 16:02:4428.42 26.00 2.13%
FFBC 2026-03-31 17:02:1428.42 26.00 2.12%
FFBC 2026-03-31 20:02:410.00 0.00 2.12%
2026-04-01
FFBC 2026-04-01 04:02:4128.15 11.16 2.12%
FFBC 2026-04-01 05:02:2028.12 27.75 2.12%
FFBC 2026-04-01 06:02:3944.29 11.16 2.12%
FFBC 2026-04-01 07:02:1628.29 25.58 0.18%
FFBC 2026-04-01 08:02:3128.43 27.94 0.18%
FFBC 2026-04-01 09:02:3828.10 25.53 0.55%
FFBC 2026-04-01 10:02:5328.11 28.09 0.84%
FFBC 2026-04-01 11:02:0728.22 28.21 1.25%
FFBC 2026-04-01 12:03:0428.36 28.35 1.76%
FFBC 2026-04-01 13:01:5728.33 28.32 1.68%
FFBC 2026-04-01 14:02:2228.22 28.21 1.25%
FFBC 2026-04-01 15:02:0028.17 28.16 1.06%
FFBC 2026-04-01 16:02:3328.61 27.52 0.70%
FFBC 2026-04-01 17:02:0328.61 27.52 0.68%
FFBC 2026-04-01 20:02:280.00 0.00 0.68%
2026-04-02
FFBC 2026-04-02 04:02:2144.49 27.42 -0.82%
FFBC 2026-04-02 05:01:5427.80 27.42 -0.82%
FFBC 2026-04-02 06:02:1627.80 11.27 -0.82%
FFBC 2026-04-02 07:01:4527.90 27.45 -0.90%
FFBC 2026-04-02 08:02:5727.86 27.22 -0.90%
FFBC 2026-04-02 09:01:4927.80 27.22 -0.90%
FFBC 2026-04-02 10:02:1827.65 27.63 -1.47%
FFBC 2026-04-02 11:01:4328.04 28.03 -0.04%
FFBC 2026-04-02 12:02:1528.04 28.02 -0.07%
FFBC 2026-04-02 13:01:4728.06 28.05 0.04%
FFBC 2026-04-02 14:02:1328.04 28.03 -0.04%
FFBC 2026-04-02 15:01:5228.02 28.01 -0.11%
FFBC 2026-04-02 16:02:1328.63 26.00 0.11%
FFBC 2026-04-02 20:02:200.00 0.00 0.11%
2026-04-06
FFBC 2026-04-06 04:02:1944.62 11.24 0.11%
FFBC 2026-04-06 05:01:4544.92 28.09 0.11%
FFBC 2026-04-06 06:02:1444.92 11.24 0.11%
FFBC 2026-04-06 07:02:1628.27 27.89 0.11%
FFBC 2026-04-06 08:02:0728.30 27.89 0.11%
FFBC 2026-04-06 09:01:5028.22 27.82 0.11%
FFBC 2026-04-06 10:02:2128.02 27.99 -0.25%
FFBC 2026-04-06 11:01:5428.14 28.12 0.21%
FFBC 2026-04-06 12:02:1528.21 28.20 0.50%
FFBC 2026-04-06 14:02:2328.43 28.41 1.25%
FFBC 2026-04-06 15:01:4828.45 28.44 1.35%
FFBC 2026-04-06 16:02:4129.16 28.04 1.85%
FFBC 2026-04-06 20:02:280.00 0.00 1.85%
2026-04-07
FFBC 2026-04-07 04:02:1745.45 28.34 0.00%
FFBC 2026-04-07 05:01:5828.87 28.31 0.00%
FFBC 2026-04-07 06:02:2045.22 26.02 0.00%
FFBC 2026-04-07 07:01:5428.59 28.07 0.32%
FFBC 2026-04-07 08:02:3528.59 25.67 0.32%
FFBC 2026-04-07 09:01:4628.54 28.22 0.32%
FFBC 2026-04-07 10:02:1728.44 28.42 -0.57%
FFBC 2026-04-07 11:01:5328.41 28.40 -0.61%
FFBC 2026-04-07 12:02:2828.36 28.35 -0.82%
FFBC 2026-04-07 13:01:5928.37 28.36 -0.75%
FFBC 2026-04-07 14:02:2028.47 28.45 -0.43%
FFBC 2026-04-07 15:01:5428.39 28.38 -0.68%
FFBC 2026-04-07 16:02:1829.00 25.67 -0.50%
FFBC 2026-04-07 17:01:5229.00 25.67 -0.49%
FFBC 2026-04-07 19:01:5232.56 25.67 1.01%
FFBC 2026-04-07 20:02:200.00 0.00 1.01%
2026-04-08
FFBC 2026-04-08 04:02:2145.14 28.93 1.01%
FFBC 2026-04-08 05:01:5945.14 28.93 2.52%
FFBC 2026-04-08 06:02:2346.28 29.04 2.20%
FFBC 2026-04-08 07:02:0532.03 28.79 3.53%
FFBC 2026-04-08 08:02:2432.25 29.01 3.53%
FFBC 2026-04-08 09:01:5729.52 29.01 3.53%
FFBC 2026-04-08 10:02:3329.58 29.56 3.95%
FFBC 2026-04-08 11:02:0329.46 29.44 3.53%
FFBC 2026-04-08 12:02:2129.50 29.49 3.71%
FFBC 2026-04-08 13:01:5929.33 29.32 3.15%
FFBC 2026-04-08 14:02:2129.43 29.41 3.46%
FFBC 2026-04-08 15:03:1529.28 29.27 2.94%
FFBC 2026-04-08 16:02:240.00 0.00 2.73%
FFBC 2026-04-08 17:01:5232.56 25.67 2.74%
FFBC 2026-04-08 19:01:5929.50 25.67 2.74%
FFBC 2026-04-08 20:02:240.00 0.00 2.74%
2026-04-09
FFBC 2026-04-09 04:02:3529.22 28.79 2.74%
FFBC 2026-04-09 05:01:5529.30 28.82 2.74%
FFBC 2026-04-09 06:02:2129.38 11.69 2.74%
FFBC 2026-04-09 07:02:0429.22 28.79 2.74%
FFBC 2026-04-09 08:02:4229.38 28.79 2.74%
FFBC 2026-04-09 09:01:5029.19 28.97 2.74%
FFBC 2026-04-09 10:02:2429.11 29.10 -0.35%
FFBC 2026-04-09 11:01:5129.37 29.36 0.56%
FFBC 2026-04-09 12:02:1229.58 29.57 1.30%
FFBC 2026-04-09 13:01:5229.81 29.80 2.11%
FFBC 2026-04-09 14:02:2229.86 29.85 2.25%
FFBC 2026-04-09 15:01:5229.87 29.86 2.32%
FFBC 2026-04-09 16:02:200.00 29.27 2.19%
FFBC 2026-04-09 17:01:5432.56 29.27 2.19%
FFBC 2026-04-09 20:02:330.00 0.00 2.19%
2026-04-10
FFBC 2026-04-10 04:02:2229.99 29.56 2.19%
FFBC 2026-04-10 07:02:2429.99 29.65 2.19%
FFBC 2026-04-10 08:02:2232.55 29.65 2.19%
FFBC 2026-04-10 09:01:5629.99 29.74 2.19%
FFBC 2026-04-10 10:02:1329.51 29.50 -1.20%
FFBC 2026-04-10 11:01:5029.45 29.43 -1.40%
FFBC 2026-04-10 12:04:0329.42 29.41 -1.51%
FFBC 2026-04-10 13:02:0229.41 29.40 -1.51%
FFBC 2026-04-10 14:02:2429.49 29.48 -1.27%
FFBC 2026-04-10 15:01:5129.54 29.53 -1.10%
FFBC 2026-04-10 16:02:2332.56 28.82 -1.54%
FFBC 2026-04-10 20:02:350.00 0.00 -1.54%
2026-04-13
FFBC 2026-04-13 04:02:2331.87 26.49 -1.54%
FFBC 2026-04-13 05:01:4329.36 28.90 -1.54%
FFBC 2026-04-13 06:02:1346.88 11.88 -1.54%
FFBC 2026-04-13 07:01:4832.56 23.87 -1.54%
FFBC 2026-04-13 08:02:1029.30 28.81 -1.54%
FFBC 2026-04-13 09:01:4729.36 28.81 -1.54%
FFBC 2026-04-13 10:02:1429.16 29.13 -0.77%
FFBC 2026-04-13 11:01:4729.15 29.14 -0.84%
FFBC 2026-04-13 12:02:1729.26 29.24 -0.40%
FFBC 2026-04-13 13:01:5629.40 29.38 0.00%
FFBC 2026-04-13 14:02:1329.29 29.28 -0.34%
FFBC 2026-04-13 15:01:5629.39 29.38 -0.03%
FFBC 2026-04-13 16:02:3032.56 28.93 0.37%
FFBC 2026-04-13 20:02:500.00 0.00 0.37%
2026-04-14
FFBC 2026-04-14 04:02:1529.67 26.88 0.37%
FFBC 2026-04-14 05:01:4746.88 11.80 0.37%
FFBC 2026-04-14 06:02:2247.20 11.80 0.37%
FFBC 2026-04-14 07:01:5830.00 23.60 0.37%
FFBC 2026-04-14 08:02:2630.00 29.27 0.37%
FFBC 2026-04-14 09:01:4929.67 29.30 0.37%
FFBC 2026-04-14 10:02:1729.24 29.23 -0.85%
FFBC 2026-04-14 11:02:0429.19 29.18 -1.02%
FFBC 2026-04-14 12:02:2029.35 29.34 -0.48%
FFBC 2026-04-14 13:02:0429.31 29.30 -0.61%
FFBC 2026-04-14 14:02:1529.40 29.39 -0.31%
FFBC 2026-04-14 15:01:5329.43 29.42 -0.24%
FFBC 2026-04-14 16:02:1132.56 28.77 -0.54%
FFBC 2026-04-14 20:02:300.00 0.00 -0.54%
2026-04-15
FFBC 2026-04-15 04:02:2129.48 29.21 -0.54%
FFBC 2026-04-15 05:01:4646.94 29.17 -0.54%
FFBC 2026-04-15 06:02:1746.92 29.05 -0.54%
FFBC 2026-04-15 07:01:4829.48 29.11 -0.54%
FFBC 2026-04-15 08:02:1029.47 29.15 -0.54%
FFBC 2026-04-15 09:01:4829.53 29.26 -0.54%
FFBC 2026-04-15 10:06:4128.87 28.86 -1.63%
FFBC 2026-04-15 11:01:5228.91 28.90 -1.42%
FFBC 2026-04-15 11:28:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/712537/000071253726000015/0000712537-26-000015-index.htm
8-K - FIRST COMMONWEALTH FINANCIAL CORP /PA/ (0000712537) (Filer)
FFBC 2026-04-15 12:02:2428.96 28.95 -1.32%
FFBC 2026-04-15 13:01:5529.05 29.04 -1.02%
FFBC 2026-04-15 14:02:1429.07 29.06 -0.88%
FFBC 2026-04-15 15:01:5829.12 29.11 -0.71%
FFBC 2026-04-15 16:02:2929.67 28.53 -0.85%
FFBC 2026-04-15 20:02:310.00 0.00 -0.85%
2026-04-16
FFBC 2026-04-16 04:02:4229.26 28.96 -0.85%
FFBC 2026-04-16 05:01:5629.20 28.92 -0.85%
FFBC 2026-04-16 06:02:2446.54 11.64 -0.85%
FFBC 2026-04-16 07:02:1632.56 23.73 -0.85%
FFBC 2026-04-16 08:02:2232.56 23.60 -0.31%
FFBC 2026-04-16 09:01:5235.07 21.13 -0.31%
FFBC 2026-04-16 10:02:1028.89 28.87 -0.72%
FFBC 2026-04-16 11:01:5228.93 28.92 -0.55%
FFBC 2026-04-16 12:02:1828.89 28.88 -0.72%
FFBC 2026-04-16 13:01:5028.94 28.93 -0.55%
FFBC 2026-04-16 14:02:1528.97 28.96 -0.41%
FFBC 2026-04-16 15:02:1428.95 28.94 -0.48%
FFBC 2026-04-16 16:02:1829.50 28.38 -0.48%
FFBC 2026-04-16 20:02:500.00 0.00 -0.48%
2026-04-17
FFBC 2026-04-17 04:02:3131.71 28.84 -0.48%
FFBC 2026-04-17 05:02:0229.16 26.40 -0.48%
FFBC 2026-04-17 06:02:1929.13 11.58 -0.48%
FFBC 2026-04-17 07:02:0629.16 23.60 -0.48%
FFBC 2026-04-17 08:02:2032.16 28.94 -0.48%
FFBC 2026-04-17 09:01:5137.32 29.15 -0.48%
FFBC 2026-04-17 10:02:3029.82 29.81 2.96%
FFBC 2026-04-17 11:02:0329.92 29.91 3.40%
FFBC 2026-04-17 12:02:3330.11 30.10 4.02%
FFBC 2026-04-17 13:02:3430.25 30.24 4.50%
FFBC 2026-04-17 14:02:4029.86 29.85 3.16%
FFBC 2026-04-17 15:02:0329.91 29.90 3.33%
FFBC 2026-04-17 16:02:3229.89 23.60 2.87%
FFBC 2026-04-17 17:02:0430.35 23.60 2.87%
FFBC 2026-04-17 20:03:020.00 0.00 2.87%
2026-04-20
FFBC 2026-04-20 04:02:2029.62 29.32 2.87%
FFBC 2026-04-20 05:02:0429.64 29.30 2.87%
FFBC 2026-04-20 06:02:2632.14 11.85 2.87%
FFBC 2026-04-20 07:01:5629.76 29.35 2.87%
FFBC 2026-04-20 08:02:2629.74 29.38 2.87%
FFBC 2026-04-20 09:01:5429.75 29.51 2.87%
FFBC 2026-04-20 10:02:2130.02 30.00 0.86%
FFBC 2026-04-20 11:01:4730.01 30.00 0.86%
FFBC 2026-04-20 12:02:2230.06 30.04 1.00%
FFBC 2026-04-20 13:02:0229.99 29.98 0.76%
FFBC 2026-04-20 14:02:2329.73 29.72 -0.14%
FFBC 2026-04-20 15:02:0229.86 29.85 0.35%
FFBC 2026-04-20 16:02:1030.26 29.09 -0.27%
FFBC 2026-04-20 20:02:350.00 0.00 -0.27%
2026-04-21
FFBC 2026-04-21 04:02:3229.81 29.53 -0.27%
FFBC 2026-04-21 05:01:5629.93 29.47 -0.27%
FFBC 2026-04-21 06:02:1529.89 29.56 -0.27%
FFBC 2026-04-21 07:01:4830.05 29.59 -0.27%
FFBC 2026-04-21 08:02:2029.90 29.54 -0.27%
FFBC 2026-04-21 09:01:5029.84 29.59 -0.27%
FFBC 2026-04-21 10:02:1829.61 29.60 -0.20%
FFBC 2026-04-21 11:01:4829.55 29.54 -0.40%
FFBC 2026-04-21 12:02:2229.45 29.44 -0.74%
FFBC 2026-04-21 13:01:5829.37 29.36 -1.04%
FFBC 2026-04-21 14:02:2129.38 29.37 -0.87%
FFBC 2026-04-21 15:02:1429.39 29.38 -0.97%
FFBC 2026-04-21 16:02:3029.80 0.00 -1.48%
FFBC 2026-04-21 17:01:4329.80 26.65 -1.48%
FFBC 2026-04-21 20:02:180.00 0.00 -1.48%
2026-04-22
FFBC 2026-04-22 04:02:3329.49 26.80 -1.48%
FFBC 2026-04-22 05:02:0829.48 29.30 -1.48%
FFBC 2026-04-22 06:02:2329.48 29.27 -1.48%
FFBC 2026-04-22 07:02:0129.47 29.24 -1.48%
FFBC 2026-04-22 08:02:2929.69 29.30 -1.48%
FFBC 2026-04-22 09:01:5429.46 29.26 -1.48%
FFBC 2026-04-22 10:02:2329.31 29.30 0.27%
FFBC 2026-04-22 11:02:0629.37 29.36 0.44%
FFBC 2026-04-22 12:03:4729.24 29.23 0.00%
FFBC 2026-04-22 13:01:5829.16 29.15 -0.24%
FFBC 2026-04-22 14:02:1529.09 29.07 -0.47%
FFBC 2026-04-22 15:02:0929.07 29.06 -0.54%
FFBC 2026-04-22 16:02:4329.62 28.49 -0.58%
FFBC 2026-04-22 20:02:350.00 0.00 -0.58%
2026-04-23
FFBC 2026-04-23 04:02:5246.18 11.80 -0.58%
FFBC 2026-04-23 05:02:0746.48 11.76 -0.58%
FFBC 2026-04-23 06:02:4446.48 11.67 -0.58%
FFBC 2026-04-23 07:01:5938.28 29.05 -0.58%
FFBC 2026-04-23 07:41:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000127956926000340/0001279569-26-000340-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2026-04-23 08:02:2038.17 23.60 0.00%
FFBC 2026-04-23 09:01:5437.36 21.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.