investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FFBC: First Financial Bancorp. - Common Stock





Clear duplicates of prices



2025-10-20
FFBC 2025-10-20 00:03:480.00 0.00 3.57%
FFBC 2025-10-20 06:02:0137.95 9.56 3.57%
FFBC 2025-10-20 07:01:3330.39 23.72 3.57%
FFBC 2025-10-20 08:01:5824.07 23.72 3.57%
FFBC 2025-10-20 10:01:5723.92 23.88 0.82%
FFBC 2025-10-20 11:01:3524.07 24.03 1.42%
FFBC 2025-10-20 12:02:0424.01 23.98 1.16%
FFBC 2025-10-20 13:01:4024.11 24.10 1.68%
FFBC 2025-10-20 14:02:0624.21 24.20 2.11%
FFBC 2025-10-20 15:01:4024.28 24.25 2.41%
FFBC 2025-10-20 16:02:1124.89 23.75 2.45%
FFBC 2025-10-20 17:01:4524.89 22.90 2.40%
FFBC 2025-10-20 20:02:080.00 0.00 2.40%
2025-10-21
FFBC 2025-10-21 05:01:4424.42 24.11 2.40%
FFBC 2025-10-21 06:02:0338.88 9.72 2.40%
FFBC 2025-10-21 07:01:3830.39 24.06 2.40%
FFBC 2025-10-21 08:02:0124.54 24.21 2.40%
FFBC 2025-10-21 10:01:5624.20 24.15 -0.51%
FFBC 2025-10-21 11:01:3224.33 24.32 0.08%
FFBC 2025-10-21 12:01:5424.23 24.20 -0.34%
FFBC 2025-10-21 13:01:3624.27 24.25 -0.21%
FFBC 2025-10-21 14:02:0124.30 24.28 -0.04%
FFBC 2025-10-21 15:01:4124.29 24.28 -0.04%
FFBC 2025-10-21 16:02:1024.83 23.86 0.25%
FFBC 2025-10-21 17:01:4424.83 23.88 0.25%
FFBC 2025-10-21 18:02:0630.39 23.50 0.25%
FFBC 2025-10-21 20:02:080.00 0.00 0.25%
2025-10-22
FFBC 2025-10-22 05:01:4724.52 24.21 0.25%
FFBC 2025-10-22 06:02:1138.96 9.74 0.25%
FFBC 2025-10-22 07:01:3824.54 24.18 0.25%
FFBC 2025-10-22 08:01:5724.35 24.11 0.25%
FFBC 2025-10-22 09:01:3124.42 24.16 0.25%
FFBC 2025-10-22 10:01:5824.33 24.30 -0.04%
FFBC 2025-10-22 11:01:4024.38 24.34 0.08%
FFBC 2025-10-22 12:02:1224.50 24.49 0.62%
FFBC 2025-10-22 13:02:0224.38 24.35 0.04%
FFBC 2025-10-22 14:02:1724.24 24.21 -0.49%
FFBC 2025-10-22 15:01:5124.33 24.31 -0.12%
FFBC 2025-10-22 16:02:220.00 24.00 0.00%
FFBC 2025-10-22 17:01:4924.81 23.88 0.00%
FFBC 2025-10-22 18:02:1530.39 17.37 0.00%
FFBC 2025-10-22 20:02:140.00 0.00 0.00%
2025-10-23
FFBC 2025-10-23 05:02:0038.96 9.74 0.00%
FFBC 2025-10-23 07:01:4530.39 17.14 0.00%
FFBC 2025-10-23 09:01:4330.39 17.45 0.00%
FFBC 2025-10-23 10:02:1024.19 24.13 -0.78%
FFBC 2025-10-23 11:01:3724.13 24.12 -0.90%
FFBC 2025-10-23 12:02:0524.19 24.17 -0.70%
FFBC 2025-10-23 13:01:4824.21 24.20 -0.62%
FFBC 2025-10-23 14:02:0524.35 24.34 0.00%
FFBC 2025-10-23 15:01:4524.30 24.28 -0.25%
FFBC 2025-10-23 16:02:140.00 20.03 -0.12%
FFBC 2025-10-23 16:17:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000097/0000708955-25-000097-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer)
FFBC 2025-10-23 17:01:5226.60 21.29 -0.12%
FFBC 2025-10-23 20:02:140.00 0.00 -0.12%
2025-10-24
FFBC 2025-10-24 05:01:5038.66 9.77 -0.12%
FFBC 2025-10-24 07:01:4730.39 17.14 -0.12%
FFBC 2025-10-24 10:02:0424.64 24.51 0.90%
FFBC 2025-10-24 11:01:3924.25 24.11 -0.78%
FFBC 2025-10-24 11:07:37
First Financial Bancorp. (FFBC) Q3 2025 Earnings Call Transcript
FFBC 2025-10-24 12:02:0524.31 24.25 -0.12%
FFBC 2025-10-24 13:01:4924.11 24.08 -0.94%
FFBC 2025-10-24 14:02:1524.15 24.11 -0.86%
FFBC 2025-10-24 15:01:5024.08 24.04 -1.07%
FFBC 2025-10-24 16:02:1624.57 23.62 -0.94%
FFBC 2025-10-24 17:01:5224.57 23.62 -0.95%
FFBC 2025-10-24 18:02:2026.00 19.21 -0.95%
FFBC 2025-10-24 20:02:130.00 0.00 -0.95%
2025-10-27
FFBC 2025-10-27 05:02:0138.54 9.64 -0.95%
FFBC 2025-10-27 07:02:0830.39 22.04 -0.95%
FFBC 2025-10-27 08:02:3930.39 17.14 -0.95%
FFBC 2025-10-27 09:02:1430.39 23.95 -0.95%
FFBC 2025-10-27 10:02:3324.25 24.17 0.45%
FFBC 2025-10-27 11:02:0324.14 24.11 0.16%
FFBC 2025-10-27 12:02:3024.04 24.01 -0.29%
FFBC 2025-10-27 13:02:0823.91 23.88 -0.74%
FFBC 2025-10-27 14:02:3823.88 23.87 -0.86%
FFBC 2025-10-27 15:02:1523.94 23.92 -0.66%
FFBC 2025-10-27 16:02:1524.51 23.56 -0.21%
FFBC 2025-10-27 18:02:2030.39 17.14 -0.21%
FFBC 2025-10-27 20:02:160.00 0.00 -0.21%
2025-10-28
FFBC 2025-10-28 04:02:180.00 23.79 -0.21%
FFBC 2025-10-28 05:01:4724.10 23.82 -0.21%
FFBC 2025-10-28 06:02:1138.44 9.61 -0.21%
FFBC 2025-10-28 07:01:4324.27 23.79 -0.21%
FFBC 2025-10-28 08:02:1924.03 23.79 -0.21%
FFBC 2025-10-28 09:01:5724.03 23.91 -0.21%
FFBC 2025-10-28 10:01:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456225000058/0000714562-25-000058-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FFBC 2025-10-28 10:02:1024.03 23.95 -0.33%
FFBC 2025-10-28 11:01:3724.24 24.21 0.83%
FFBC 2025-10-28 12:02:1624.02 24.01 -0.04%
FFBC 2025-10-28 13:01:5824.08 24.06 0.17%
FFBC 2025-10-28 14:02:0924.06 24.05 0.08%
FFBC 2025-10-28 15:01:4224.06 24.05 0.17%
FFBC 2025-10-28 16:02:1324.53 23.58 0.08%
FFBC 2025-10-28 18:02:0130.39 17.14 0.08%
FFBC 2025-10-28 20:01:590.00 0.00 0.08%
2025-10-29
FFBC 2025-10-29 05:01:3838.48 9.61 0.08%
FFBC 2025-10-29 07:01:3630.39 17.14 0.08%
FFBC 2025-10-29 10:02:0224.13 24.05 0.08%
FFBC 2025-10-29 11:01:3724.03 24.01 -0.12%
FFBC 2025-10-29 12:02:1024.20 24.19 0.62%
FFBC 2025-10-29 13:01:3724.22 24.20 0.71%
FFBC 2025-10-29 14:02:0324.24 24.19 0.75%
FFBC 2025-10-29 15:01:4123.88 23.85 -0.71%
FFBC 2025-10-29 16:02:1124.05 23.00 -1.91%
FFBC 2025-10-29 17:01:4324.05 23.12 -1.91%
FFBC 2025-10-29 18:02:0230.39 17.14 -3.70%
FFBC 2025-10-29 20:02:020.00 0.00 -3.70%
2025-10-30
FFBC 2025-10-30 05:01:3737.72 9.43 -3.70%
FFBC 2025-10-30 06:02:0631.47 23.55 -3.70%
FFBC 2025-10-30 07:01:4330.39 23.55 -3.70%
FFBC 2025-10-30 09:01:3730.32 17.16 -0.08%
FFBC 2025-10-30 10:02:0223.66 23.62 0.25%
FFBC 2025-10-30 11:01:3923.63 23.61 0.21%
FFBC 2025-10-30 12:02:0523.51 23.49 -0.29%
FFBC 2025-10-30 13:01:4323.43 23.41 -0.58%
FFBC 2025-10-30 14:02:0523.42 23.40 -0.67%
FFBC 2025-10-30 15:01:4223.43 23.41 -0.62%
FFBC 2025-10-30 16:02:0924.00 0.00 -0.12%
FFBC 2025-10-30 17:01:3924.00 23.09 -0.13%
FFBC 2025-10-30 18:02:0730.39 17.14 -0.13%
FFBC 2025-10-30 20:02:110.00 0.00 -0.13%
2025-10-31
FFBC 2025-10-31 04:02:0923.68 23.24 -0.13%
FFBC 2025-10-31 05:01:4523.65 23.31 -0.13%
FFBC 2025-10-31 06:02:0637.66 9.51 -0.13%
FFBC 2025-10-31 07:01:4323.65 23.31 -0.13%
FFBC 2025-10-31 08:02:0523.65 23.33 -0.13%
FFBC 2025-10-31 09:01:4623.65 23.31 -0.13%
FFBC 2025-10-31 10:02:0823.47 23.43 -0.38%
FFBC 2025-10-31 11:01:4023.47 23.45 -0.30%
FFBC 2025-10-31 12:02:0723.53 23.51 -0.04%
FFBC 2025-10-31 13:01:4223.42 23.41 -0.51%
FFBC 2025-10-31 14:02:2323.36 23.34 -0.76%
FFBC 2025-10-31 15:01:4123.51 23.48 -0.17%
FFBC 2025-10-31 16:03:5023.87 23.42 -0.51%
FFBC 2025-10-31 17:01:3923.87 22.96 -0.30%
FFBC 2025-10-31 18:02:0930.39 23.30 -0.30%
FFBC 2025-10-31 19:01:3730.39 17.14 -0.30%
FFBC 2025-10-31 20:02:050.00 0.00 -0.30%
2025-11-03
FFBC 2025-11-03 06:02:0837.22 9.36 -0.30%
FFBC 2025-11-03 07:01:4437.45 22.20 -0.30%
FFBC 2025-11-03 08:02:1323.62 23.30 -0.30%
FFBC 2025-11-03 09:01:4323.50 23.23 -0.30%
FFBC 2025-11-03 10:02:0924.27 22.20 -0.30%
FFBC 2025-11-03 11:01:4523.21 23.19 -0.89%
FFBC 2025-11-03 12:02:1123.49 23.44 0.25%
FFBC 2025-11-03 13:01:5023.44 23.43 0.17%
FFBC 2025-11-03 14:02:2523.38 23.37 -0.13%
FFBC 2025-11-03 15:01:4523.44 23.43 0.17%
FFBC 2025-11-03 16:02:1423.51 23.50 0.38%
FFBC 2025-11-03 17:03:2124.14 23.21 1.06%
FFBC 2025-11-03 18:02:1624.14 23.21 1.07%
FFBC 2025-11-03 19:01:5630.39 23.00 1.07%
FFBC 2025-11-03 21:05:130.00 0.00 1.07%
FFBC 2025-11-03 22:04:5130.39 23.00 1.07%
2025-11-04
FFBC 2025-11-04 06:02:0637.82 23.20 1.07%
FFBC 2025-11-04 07:01:5237.82 22.20 1.07%
FFBC 2025-11-04 08:02:0923.64 23.20 1.07%
FFBC 2025-11-04 09:01:3823.67 23.20 1.07%
FFBC 2025-11-04 10:02:0723.59 23.15 1.07%
FFBC 2025-11-04 11:01:3823.48 23.45 -0.90%
FFBC 2025-11-04 12:02:0523.49 23.47 -0.81%
FFBC 2025-11-04 13:01:4023.55 23.52 -0.56%
FFBC 2025-11-04 14:02:1023.47 23.46 -0.90%
FFBC 2025-11-04 15:06:2123.52 23.50 -0.68%
FFBC 2025-11-04 16:03:1323.57 23.55 -0.47%
FFBC 2025-11-04 17:01:5124.04 0.00 -0.34%
FFBC 2025-11-04 18:02:1324.04 23.12 -0.34%
FFBC 2025-11-04 19:02:0030.39 17.14 -0.34%
2025-11-05
FFBC 2025-11-05 06:02:1423.74 23.47 -0.34%
FFBC 2025-11-05 07:01:4837.40 22.20 -0.34%
FFBC 2025-11-05 08:02:2923.78 23.42 -0.34%
FFBC 2025-11-05 09:01:4923.81 23.47 -0.34%
FFBC 2025-11-05 11:01:4423.77 23.69 0.59%
FFBC 2025-11-05 12:02:0423.82 23.80 1.06%
FFBC 2025-11-05 13:01:3923.93 23.91 1.48%
FFBC 2025-11-05 14:02:0623.90 23.88 1.35%
FFBC 2025-11-05 15:01:5023.86 23.85 1.23%
FFBC 2025-11-05 15:10:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456225000062/0000714562-25-000062-index.htm
10-Q - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FFBC 2025-11-05 16:02:2023.97 23.95 1.65%
FFBC 2025-11-05 17:01:4324.43 0.00 1.65%
FFBC 2025-11-05 18:06:5724.43 23.50 1.65%
FFBC 2025-11-05 19:01:4725.94 17.14 0.08%
FFBC 2025-11-05 20:08:5530.18 17.14 0.08%
FFBC 2025-11-05 21:05:120.00 0.00 0.08%
2025-11-06
FFBC 2025-11-06 06:02:0738.10 9.64 0.08%
FFBC 2025-11-06 08:02:0730.39 17.14 0.08%
FFBC 2025-11-06 09:01:3930.39 23.96 0.08%
FFBC 2025-11-06 09:32:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456225000065/0000714562-25-000065-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FFBC 2025-11-06 10:02:0730.39 17.14 -0.68%
FFBC 2025-11-06 11:01:4223.89 23.87 -0.34%
FFBC 2025-11-06 12:02:0423.73 23.70 -1.02%
FFBC 2025-11-06 13:01:4423.75 23.73 -0.89%
FFBC 2025-11-06 14:02:1523.77 23.75 -0.81%
FFBC 2025-11-06 15:02:0023.76 23.74 -0.89%
FFBC 2025-11-06 16:02:0723.73 23.71 -1.02%
FFBC 2025-11-06 17:01:4624.12 0.00 -1.27%
FFBC 2025-11-06 18:02:0824.12 23.19 -1.25%
FFBC 2025-11-06 19:01:4630.39 17.14 -1.25%
2025-11-07
FFBC 2025-11-07 06:02:1637.60 9.51 -1.25%
FFBC 2025-11-07 08:02:0730.39 17.14 -1.25%
FFBC 2025-11-07 09:01:4830.39 23.65 -1.25%
FFBC 2025-11-07 11:01:4323.89 23.82 0.83%
FFBC 2025-11-07 12:02:0523.77 23.75 0.58%
FFBC 2025-11-07 13:01:4423.68 23.65 0.13%
FFBC 2025-11-07 14:02:2923.80 23.79 0.63%
FFBC 2025-11-07 15:01:5423.87 23.86 0.96%
FFBC 2025-11-07 16:02:1323.95 23.93 1.25%
FFBC 2025-11-07 17:01:5424.50 0.00 1.63%
FFBC 2025-11-07 18:02:1224.50 23.57 -0.25%
FFBC 2025-11-07 19:01:4930.39 17.14 -0.25%
FFBC 2025-11-07 21:04:220.00 0.00 -0.25%
2025-11-10
FFBC 2025-11-10 06:02:2538.20 9.61 -0.25%
FFBC 2025-11-10 08:02:1524.39 24.03 -0.25%
FFBC 2025-11-10 08:43:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000127956925001202/0001279569-25-001202-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-11-10 09:01:5724.39 24.06 -0.25%
FFBC 2025-11-10 10:02:1130.12 24.06 -0.25%
FFBC 2025-11-10 11:01:5324.00 23.97 -0.34%
FFBC 2025-11-10 12:02:1223.98 23.97 -0.21%
FFBC 2025-11-10 13:01:4924.09 24.07 0.25%
FFBC 2025-11-10 14:02:1424.21 24.20 0.76%
FFBC 2025-11-10 15:01:5124.29 24.27 1.06%
FFBC 2025-11-10 16:02:3324.26 24.24 1.01%
FFBC 2025-11-10 17:02:0124.64 0.00 0.63%
FFBC 2025-11-10 18:02:1830.39 17.14 0.62%
FFBC 2025-11-10 21:03:310.00 0.00 0.62%
2025-11-11
FFBC 2025-11-11 05:01:5724.33 23.98 0.62%
FFBC 2025-11-11 06:02:2324.29 23.98 0.62%
FFBC 2025-11-11 07:01:5738.67 9.67 0.62%
FFBC 2025-11-11 08:02:2224.38 23.98 0.62%
FFBC 2025-11-11 09:02:2024.29 23.98 0.62%
FFBC 2025-11-11 11:01:4724.24 24.22 0.21%
FFBC 2025-11-11 12:02:1424.15 24.14 -0.12%
FFBC 2025-11-11 13:01:5624.15 24.13 -0.12%
FFBC 2025-11-11 14:02:1424.22 24.20 0.21%
FFBC 2025-11-11 15:01:5424.19 24.17 0.04%
FFBC 2025-11-11 16:02:1224.20 24.19 0.08%
FFBC 2025-11-11 17:01:4724.63 23.00 -0.04%
FFBC 2025-11-11 18:02:3324.63 23.68 -0.04%
FFBC 2025-11-11 21:03:490.00 0.00 -0.04%
2025-11-12
FFBC 2025-11-12 06:02:1524.37 24.06 -0.04%
FFBC 2025-11-12 07:01:4738.53 9.66 -0.04%
FFBC 2025-11-12 08:02:1124.36 23.97 -0.04%
FFBC 2025-11-12 09:01:4524.36 21.85 -0.04%
FFBC 2025-11-12 10:02:1324.36 24.03 -0.04%
FFBC 2025-11-12 11:01:4224.52 24.49 1.53%
FFBC 2025-11-12 12:02:0624.37 24.34 0.99%
FFBC 2025-11-12 13:01:4424.33 24.31 0.74%
FFBC 2025-11-12 14:02:1124.41 24.40 1.08%
FFBC 2025-11-12 15:01:4824.35 24.33 0.87%
FFBC 2025-11-12 16:02:1124.25 24.23 0.41%
FFBC 2025-11-12 17:01:4924.42 24.00 0.25%
FFBC 2025-11-12 20:05:00
First Financial Bancorp: A Well-Run Commercial Bank That Is Trading Too Cheap
FFBC 2025-11-12 21:03:090.00 0.00 0.25%
FFBC 2025-11-12 22:03:5824.42 24.00 0.25%
2025-11-13
FFBC 2025-11-13 05:01:5524.41 24.08 0.25%
FFBC 2025-11-13 06:02:1924.36 23.99 0.25%
FFBC 2025-11-13 07:06:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000165495425012951/0001654954-25-012951-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-11-13 08:02:0824.29 23.96 0.25%
FFBC 2025-11-13 09:01:4624.29 23.99 0.25%
FFBC 2025-11-13 10:02:1224.27 24.00 0.25%
FFBC 2025-11-13 10:04:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1641229/000127956925001222/0001279569-25-001222-index.htm
6-K - First Mining Gold Corp. (0001641229) (Filer)
FFBC 2025-11-13 11:01:4724.24 24.21 0.08%
FFBC 2025-11-13 12:02:1324.36 24.34 0.66%
FFBC 2025-11-13 13:01:5024.32 24.30 0.54%
FFBC 2025-11-13 14:02:2224.20 24.19 0.00%
FFBC 2025-11-13 16:02:2224.09 24.07 -0.41%
FFBC 2025-11-13 17:01:4924.69 0.00 0.00%
FFBC 2025-11-13 18:02:1124.66 23.72 0.00%
FFBC 2025-11-13 21:03:380.00 0.00 0.00%
2025-11-14
FFBC 2025-11-14 05:01:4424.31 23.98 0.00%
FFBC 2025-11-14 06:02:2124.31 24.00 0.00%
FFBC 2025-11-14 07:01:4838.23 9.68 0.00%
FFBC 2025-11-14 08:02:1624.19 23.71 0.00%
FFBC 2025-11-14 09:01:5224.15 23.71 0.00%
FFBC 2025-11-14 10:02:1924.16 23.71 -1.07%
FFBC 2025-11-14 11:01:4223.88 23.81 -1.28%
FFBC 2025-11-14 12:02:0223.89 23.88 -1.24%
FFBC 2025-11-14 13:01:4823.97 23.96 -0.91%
FFBC 2025-11-14 14:02:1623.95 23.93 -0.99%
FFBC 2025-11-14 15:01:5824.08 24.06 -0.50%
FFBC 2025-11-14 16:02:2824.08 24.06 -0.41%
FFBC 2025-11-14 17:02:0124.64 23.69 -0.33%
FFBC 2025-11-14 18:02:1524.64 23.69 -0.62%
FFBC 2025-11-14 21:04:500.00 0.00 -0.62%
2025-11-17
FFBC 2025-11-17 05:01:4924.37 24.04 -0.62%
FFBC 2025-11-17 06:02:1424.32 24.04 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.