investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEX: First Trust Large Cap Core AlphaDEX Fund





Clear duplicates of prices



2025-10-27
FEX 2025-10-27 00:04:380.00 0.00 0.70%
FEX 2025-10-27 05:02:01135.45 101.82 0.70%
FEX 2025-10-27 09:02:14132.64 104.61 0.70%
FEX 2025-10-27 10:02:33118.63 118.47 0.74%
FEX 2025-10-27 11:02:03118.44 118.34 0.76%
FEX 2025-10-27 12:02:30118.52 118.43 0.76%
FEX 2025-10-27 13:02:08118.54 118.46 0.51%
FEX 2025-10-27 14:02:38118.46 118.39 0.60%
FEX 2025-10-27 15:02:15118.54 118.48 0.58%
FEX 2025-10-27 16:02:15135.56 102.90 0.76%
FEX 2025-10-27 17:01:55135.56 102.23 0.76%
FEX 2025-10-27 20:02:160.00 0.00 0.76%
2025-10-28
FEX 2025-10-28 05:01:47136.00 102.23 0.76%
FEX 2025-10-28 10:02:10117.99 117.81 -0.66%
FEX 2025-10-28 11:01:37118.26 118.18 -0.66%
FEX 2025-10-28 12:02:16118.19 118.12 -0.43%
FEX 2025-10-28 13:01:58118.49 118.40 -0.21%
FEX 2025-10-28 14:02:09118.30 118.24 -0.21%
FEX 2025-10-28 15:01:42118.14 118.08 -0.40%
FEX 2025-10-28 16:02:13135.57 102.79 -0.64%
FEX 2025-10-28 17:01:51135.57 102.79 -0.63%
FEX 2025-10-28 20:01:590.00 0.00 -0.63%
2025-10-29
FEX 2025-10-29 05:01:38135.67 101.98 -0.63%
FEX 2025-10-29 10:02:02118.03 117.87 0.00%
FEX 2025-10-29 11:01:37118.12 118.01 0.00%
FEX 2025-10-29 12:02:10118.18 118.11 0.27%
FEX 2025-10-29 13:01:37118.23 118.16 0.27%
FEX 2025-10-29 14:02:03118.28 118.10 0.29%
FEX 2025-10-29 15:01:41117.64 117.51 0.11%
FEX 2025-10-29 16:02:11134.24 102.18 -0.41%
FEX 2025-10-29 17:01:43134.24 100.91 -0.42%
FEX 2025-10-29 20:02:020.00 0.00 -0.42%
2025-10-30
FEX 2025-10-30 05:01:37134.24 100.91 -0.42%
FEX 2025-10-30 10:02:02117.43 117.24 -0.14%
FEX 2025-10-30 11:01:39117.59 117.46 -0.10%
FEX 2025-10-30 12:02:05117.19 117.14 -0.08%
FEX 2025-10-30 13:01:43117.17 117.10 -0.08%
FEX 2025-10-30 14:02:05117.20 117.10 -0.25%
FEX 2025-10-30 15:01:42116.74 116.66 -0.44%
FEX 2025-10-30 16:02:09133.17 101.01 -1.05%
FEX 2025-10-30 17:01:39134.13 100.83 -1.06%
FEX 2025-10-30 20:02:110.00 0.00 -1.06%
2025-10-31
FEX 2025-10-31 05:01:45134.13 100.83 -1.06%
FEX 2025-10-31 09:01:46132.22 102.53 -1.06%
FEX 2025-10-31 10:02:08117.16 116.99 0.50%
FEX 2025-10-31 11:01:40117.35 117.28 0.71%
FEX 2025-10-31 12:02:07116.88 116.80 0.71%
FEX 2025-10-31 13:01:42116.60 116.52 0.55%
FEX 2025-10-31 14:02:23116.69 116.63 0.55%
FEX 2025-10-31 15:01:41117.07 117.00 0.62%
FEX 2025-10-31 16:03:50132.99 100.99 0.72%
FEX 2025-10-31 17:01:39134.21 100.88 0.72%
FEX 2025-10-31 20:02:050.00 0.00 0.72%
2025-11-03
FEX 2025-11-03 06:02:08134.21 100.88 0.72%
FEX 2025-11-03 11:01:45116.51 116.37 -0.55%
FEX 2025-11-03 12:02:11116.56 116.46 -1.01%
FEX 2025-11-03 13:01:50116.66 116.58 -1.01%
FEX 2025-11-03 14:02:25116.87 116.80 -1.01%
FEX 2025-11-03 16:02:14116.96 116.90 -0.21%
FEX 2025-11-03 17:03:21134.05 100.87 -0.09%
FEX 2025-11-03 21:05:130.00 0.00 -0.09%
FEX 2025-11-03 22:04:51134.05 100.87 -0.09%
2025-11-04
FEX 2025-11-04 06:02:06134.18 100.87 -0.09%
FEX 2025-11-04 07:01:52134.18 110.46 -0.09%
FEX 2025-11-04 08:02:09134.18 110.75 -0.09%
FEX 2025-11-04 10:02:07132.27 102.58 -0.09%
FEX 2025-11-04 11:01:38116.12 115.96 -0.99%
FEX 2025-11-04 12:02:05116.18 116.06 -0.99%
FEX 2025-11-04 13:01:40116.06 115.99 -0.99%
FEX 2025-11-04 14:02:10115.68 115.60 -0.99%
FEX 2025-11-04 15:06:21115.77 115.70 -0.99%
FEX 2025-11-04 16:03:13115.60 115.54 -0.95%
FEX 2025-11-04 17:01:51132.02 100.14 -1.11%
FEX 2025-11-04 18:02:13132.60 99.68 -1.11%
2025-11-05
FEX 2025-11-05 10:02:16130.71 101.36 -1.11%
FEX 2025-11-05 11:01:44115.91 115.78 0.13%
FEX 2025-11-05 12:02:04115.96 115.87 0.31%
FEX 2025-11-05 13:01:39116.47 116.38 0.57%
FEX 2025-11-05 14:02:06116.73 116.66 0.57%
FEX 2025-11-05 15:01:50116.67 116.61 0.57%
FEX 2025-11-05 16:02:20116.75 116.68 1.00%
FEX 2025-11-05 17:01:43133.96 100.69 0.78%
FEX 2025-11-05 18:06:57133.96 100.69 0.79%
FEX 2025-11-05 21:05:120.00 0.00 0.79%
2025-11-06
FEX 2025-11-06 06:02:07133.96 100.69 0.79%
FEX 2025-11-06 11:01:42116.16 115.98 0.10%
FEX 2025-11-06 12:02:04115.63 115.49 0.10%
FEX 2025-11-06 13:01:44115.25 115.14 -0.70%
FEX 2025-11-06 14:02:15115.45 115.34 -1.06%
FEX 2025-11-06 15:02:00115.60 115.50 -1.06%
FEX 2025-11-06 16:02:07115.73 115.65 -0.58%
FEX 2025-11-06 17:01:46132.90 99.90 -1.09%
FEX 2025-11-06 18:02:08132.90 99.90 -1.08%
FEX 2025-11-06 19:01:46121.27 109.75 -1.08%
2025-11-07
FEX 2025-11-07 06:02:16132.90 99.90 -1.08%
FEX 2025-11-07 11:01:43115.00 114.81 -0.67%
FEX 2025-11-07 12:02:05114.72 114.59 -0.12%
FEX 2025-11-07 13:01:44114.41 114.30 -0.58%
FEX 2025-11-07 14:02:29114.92 114.81 -0.58%
FEX 2025-11-07 15:01:54115.27 115.17 -0.58%
FEX 2025-11-07 16:02:13116.22 116.14 -0.58%
FEX 2025-11-07 17:01:54131.94 99.18 0.87%
FEX 2025-11-07 18:02:12131.94 99.18 0.88%
FEX 2025-11-07 21:04:220.00 0.00 0.88%
2025-11-10
FEX 2025-11-10 06:02:25184.86 111.33 0.88%
FEX 2025-11-10 09:01:57122.06 111.33 0.88%
FEX 2025-11-10 10:02:11142.45 93.53 0.88%
FEX 2025-11-10 11:01:53116.96 116.81 0.67%
FEX 2025-11-10 12:02:12116.48 116.37 0.56%
FEX 2025-11-10 13:01:49116.82 116.73 0.56%
FEX 2025-11-10 14:02:14117.30 117.22 0.62%
FEX 2025-11-10 15:01:51117.34 117.26 0.93%
FEX 2025-11-10 16:02:33117.63 117.55 1.16%
FEX 2025-11-10 17:02:01134.97 101.46 0.95%
FEX 2025-11-10 18:02:18123.20 111.81 0.94%
FEX 2025-11-10 20:02:15134.97 101.46 0.94%
FEX 2025-11-10 21:03:310.00 0.00 0.94%
2025-11-11
FEX 2025-11-11 06:02:23134.97 101.46 0.94%
FEX 2025-11-11 10:02:17131.26 104.26 0.94%
FEX 2025-11-11 11:01:47117.61 117.44 -0.04%
FEX 2025-11-11 12:02:14117.26 117.18 -0.10%
FEX 2025-11-11 13:01:56117.50 117.41 -0.10%
FEX 2025-11-11 14:02:14117.83 117.75 0.28%
FEX 2025-11-11 15:01:54117.77 117.67 0.28%
FEX 2025-11-11 16:02:12117.77 117.68 0.34%
FEX 2025-11-11 17:01:47117.56 101.60 0.15%
FEX 2025-11-11 21:03:490.00 0.00 0.15%
2025-11-12
FEX 2025-11-12 06:02:15135.15 101.60 0.15%
FEX 2025-11-12 10:02:13124.51 111.09 0.15%
FEX 2025-11-12 11:01:42118.44 118.27 0.57%
FEX 2025-11-12 12:02:06118.07 117.96 0.59%
FEX 2025-11-12 13:01:44118.02 117.91 0.34%
FEX 2025-11-12 14:02:11118.18 118.10 0.39%
FEX 2025-11-12 15:01:48118.01 117.93 0.45%
FEX 2025-11-12 16:02:11117.87 117.81 0.38%
FEX 2025-11-12 17:01:49119.92 113.92 0.18%
FEX 2025-11-12 21:03:090.00 0.00 0.18%
FEX 2025-11-12 22:03:58119.92 113.92 0.18%
2025-11-13
FEX 2025-11-13 06:02:19135.40 101.79 0.18%
FEX 2025-11-13 09:01:46124.74 111.30 0.18%
FEX 2025-11-13 11:01:47117.14 116.97 -0.26%
FEX 2025-11-13 12:02:13116.78 116.66 -1.03%
FEX 2025-11-13 13:01:50116.59 116.48 -0.87%
FEX 2025-11-13 14:02:22116.45 116.34 -0.97%
FEX 2025-11-13 15:02:03115.98 115.87 -1.51%
FEX 2025-11-13 16:02:22115.72 115.63 -1.73%
FEX 2025-11-13 17:01:49117.75 111.75 -1.81%
FEX 2025-11-13 21:03:380.00 0.00 -1.81%
2025-11-14
FEX 2025-11-14 06:02:21133.12 100.06 -1.81%
FEX 2025-11-14 10:02:19117.75 109.41 -1.81%
FEX 2025-11-14 11:01:42115.37 115.20 -0.76%
FEX 2025-11-14 12:02:02115.87 115.76 -0.76%
FEX 2025-11-14 13:01:48116.30 116.19 0.85%
FEX 2025-11-14 14:02:16115.95 115.84 0.72%
FEX 2025-11-14 15:01:58115.94 115.84 0.72%
FEX 2025-11-14 16:02:28116.16 116.06 0.58%
FEX 2025-11-14 17:02:01118.07 112.01 0.29%
FEX 2025-11-14 21:04:500.00 0.00 0.29%
2025-11-17
FEX 2025-11-17 06:02:14120.95 99.99 0.29%
FEX 2025-11-17 09:01:43120.67 110.50 0.29%
FEX 2025-11-17 11:01:38115.54 115.50 -0.05%
FEX 2025-11-17 12:02:07115.18 115.08 0.05%
FEX 2025-11-17 13:01:48115.53 115.44 0.05%
FEX 2025-11-17 14:02:27114.93 114.84 0.05%
FEX 2025-11-17 15:01:49114.39 114.31 -0.80%
FEX 2025-11-17 16:02:17113.46 113.39 -1.16%
FEX 2025-11-17 17:02:37130.34 97.97 -1.36%
FEX 2025-11-17 21:04:550.00 0.00 -1.36%
2025-11-18
FEX 2025-11-18 06:02:18130.34 97.97 -1.36%
FEX 2025-11-18 12:01:49113.16 113.03 -0.27%
FEX 2025-11-18 13:01:57113.92 113.81 -0.27%
FEX 2025-11-18 14:01:55114.44 114.34 -0.27%
FEX 2025-11-18 15:02:01114.38 114.27 0.39%
FEX 2025-11-18 16:01:59114.44 114.34 0.38%
FEX 2025-11-18 17:02:04118.73 108.76 0.04%
FEX 2025-11-18 21:07:210.00 0.00 0.04%
FEX 2025-11-18 22:02:51118.73 108.76 0.04%
2025-11-19
FEX 2025-11-19 06:01:54131.16 98.59 0.04%
FEX 2025-11-19 08:01:58131.16 109.00 0.04%
FEX 2025-11-19 10:01:54120.83 109.00 0.04%
FEX 2025-11-19 11:01:59114.14 114.02 -0.13%
FEX 2025-11-19 12:01:57113.74 113.64 -0.15%
FEX 2025-11-19 13:02:01113.69 113.56 -0.16%
FEX 2025-11-19 14:01:57113.59 113.48 -0.16%
FEX 2025-11-19 15:02:02113.70 113.58 -0.25%
FEX 2025-11-19 16:02:03113.53 113.40 -0.62%
FEX 2025-11-19 17:01:57130.29 98.53 -0.23%
FEX 2025-11-19 18:02:00120.15 108.79 -0.23%
FEX 2025-11-19 21:05:410.00 0.00 -0.23%
2025-11-20
FEX 2025-11-20 06:01:53119.59 108.90 -0.23%
FEX 2025-11-20 08:01:57130.52 108.90 -0.23%
FEX 2025-11-20 09:02:07119.59 108.90 -0.23%
FEX 2025-11-20 10:01:59129.81 99.59 -0.23%
FEX 2025-11-20 11:02:05115.45 115.30 1.40%
FEX 2025-11-20 12:01:51115.19 115.09 1.40%
FEX 2025-11-20 13:02:10113.43 113.28 0.07%
FEX 2025-11-20 14:02:01112.88 112.73 -0.55%
FEX 2025-11-20 15:02:08112.35 112.24 -0.15%
FEX 2025-11-20 16:02:09112.60 112.49 -0.92%
FEX 2025-11-20 17:02:13119.13 107.47 -1.53%
FEX 2025-11-20 21:04:190.00 0.00 -1.53%
2025-11-21
FEX 2025-11-21 06:02:24129.31 97.21 -1.53%
FEX 2025-11-21 09:02:12119.13 106.29 -1.53%
FEX 2025-11-21 11:02:01112.31 112.12 0.25%
FEX 2025-11-21 12:01:57112.14 112.00 0.25%
FEX 2025-11-21 13:02:12113.76 113.64 1.60%
FEX 2025-11-21 14:01:58113.85 113.74 1.97%
FEX 2025-11-21 15:02:22114.04 113.92 1.47%
FEX 2025-11-21 16:02:09113.99 113.90 1.47%
FEX 2025-11-21 17:02:10115.86 108.41 1.52%
FEX 2025-11-21 18:02:00115.86 108.41 1.55%
FEX 2025-11-21 20:01:51130.28 99.15 1.55%
FEX 2025-11-21 21:07:230.00 0.00 1.55%
2025-11-24
FEX 2025-11-24 06:02:16118.64 97.93 1.55%
FEX 2025-11-24 08:02:16181.63 97.93 1.55%
FEX 2025-11-24 09:01:49118.64 97.93 1.55%
FEX 2025-11-24 10:02:06118.64 108.93 1.55%
FEX 2025-11-24 11:01:50114.30 114.12 0.07%
FEX 2025-11-24 12:02:09114.93 114.81 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.