investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEX: First Trust Large Cap Core AlphaDEX Fund





Clear duplicates of prices



2025-06-05
FEX 2025-06-05 14:01:36106.57 106.51 0.41%
FEX 2025-06-05 15:01:16106.45 106.39 0.21%
FEX 2025-06-05 16:01:35108.73 91.55 -0.08%
FEX 2025-06-05 17:01:16108.20 103.94 -0.08%
FEX 2025-06-05 20:01:380.00 0.00 -0.08%
2025-06-06
FEX 2025-06-06 05:01:14121.78 91.55 -0.08%
FEX 2025-06-06 07:01:15108.56 104.54 -0.08%
FEX 2025-06-06 09:01:22111.16 91.55 -0.08%
FEX 2025-06-06 10:01:40107.26 107.15 1.02%
FEX 2025-06-06 11:01:18107.12 107.04 0.93%
FEX 2025-06-06 12:01:38107.08 107.01 0.68%
FEX 2025-06-06 13:01:17106.89 106.82 0.68%
FEX 2025-06-06 14:01:41107.13 107.07 0.68%
FEX 2025-06-06 15:01:17107.18 107.13 1.01%
FEX 2025-06-06 16:01:40122.16 92.72 0.98%
FEX 2025-06-06 17:01:16109.26 105.22 0.98%
FEX 2025-06-06 20:01:390.00 0.00 0.98%
2025-06-09
FEX 2025-06-09 05:01:10122.55 92.12 0.98%
FEX 2025-06-09 07:01:10171.44 105.39 0.98%
FEX 2025-06-09 08:01:40109.49 105.39 0.98%
FEX 2025-06-09 10:01:35106.97 106.83 0.24%
FEX 2025-06-09 11:01:12106.95 106.86 -0.17%
FEX 2025-06-09 12:01:33107.13 107.06 -0.06%
FEX 2025-06-09 13:01:13107.31 107.23 0.08%
FEX 2025-06-09 14:01:38107.48 107.41 0.17%
FEX 2025-06-09 15:01:11107.43 107.38 0.25%
FEX 2025-06-09 16:01:37108.73 104.76 -0.13%
FEX 2025-06-09 17:01:09109.09 104.76 -0.13%
FEX 2025-06-09 20:01:340.00 0.00 -0.13%
2025-06-10
FEX 2025-06-10 05:01:06122.70 92.23 -0.13%
FEX 2025-06-10 07:01:11109.32 105.24 -0.13%
FEX 2025-06-10 10:01:39107.38 107.27 0.18%
FEX 2025-06-10 11:01:10107.28 107.19 0.37%
FEX 2025-06-10 12:01:39107.33 107.26 0.37%
FEX 2025-06-10 13:01:12107.42 107.35 0.35%
FEX 2025-06-10 14:01:32107.16 107.09 0.07%
FEX 2025-06-10 15:01:09107.36 107.30 0.31%
FEX 2025-06-10 16:01:33108.73 92.58 0.40%
FEX 2025-06-10 17:01:09109.48 105.14 0.40%
FEX 2025-06-10 20:01:350.00 0.00 0.40%
2025-06-11
FEX 2025-06-11 05:01:13123.16 92.58 0.40%
FEX 2025-06-11 06:01:33112.53 102.33 0.40%
FEX 2025-06-11 07:01:06109.38 105.37 0.40%
FEX 2025-06-11 09:01:09123.16 92.58 0.40%
FEX 2025-06-11 10:01:38107.55 107.42 0.20%
FEX 2025-06-11 11:01:10107.69 107.61 0.22%
FEX 2025-06-11 12:01:32107.55 107.49 0.01%
FEX 2025-06-11 13:01:07107.52 107.46 -0.04%
FEX 2025-06-11 14:01:31107.52 107.46 0.05%
FEX 2025-06-11 15:01:08107.18 107.12 -0.09%
FEX 2025-06-11 16:01:32108.73 104.70 -0.17%
FEX 2025-06-11 17:01:06109.31 104.70 -0.17%
FEX 2025-06-11 20:01:310.00 0.00 -0.17%
2025-06-12
FEX 2025-06-12 05:01:12112.08 101.94 -0.17%
FEX 2025-06-12 08:01:37108.69 104.66 -0.17%
FEX 2025-06-12 09:01:11108.84 104.75 -0.17%
FEX 2025-06-12 10:01:36107.01 106.89 -0.32%
FEX 2025-06-12 11:01:09107.25 107.18 -0.32%
FEX 2025-06-12 12:01:38107.13 107.09 -0.32%
FEX 2025-06-12 13:01:06107.18 107.13 -0.08%
FEX 2025-06-12 14:01:33107.31 107.26 -0.08%
FEX 2025-06-12 15:01:09107.32 107.28 -0.08%
FEX 2025-06-12 16:01:30108.73 105.30 0.07%
FEX 2025-06-12 17:01:11109.47 105.30 0.07%
FEX 2025-06-12 20:01:320.00 0.00 0.07%
2025-06-13
FEX 2025-06-13 12:01:32107.24 107.17 -0.24%
FEX 2025-06-13 13:01:12107.09 107.03 -0.33%
FEX 2025-06-13 14:01:38106.87 106.81 -0.42%
FEX 2025-06-13 15:01:12106.47 106.40 -0.42%
FEX 2025-06-13 16:01:40108.41 103.20 -0.89%
FEX 2025-06-13 20:01:390.00 0.00 -0.89%
2025-06-16
FEX 2025-06-16 05:01:14122.97 92.44 -0.89%
FEX 2025-06-16 07:01:13109.28 105.08 -0.89%
FEX 2025-06-16 09:01:13111.25 105.11 -0.89%
FEX 2025-06-16 10:01:41107.40 107.33 0.77%
FEX 2025-06-16 11:01:09107.59 107.53 1.13%
FEX 2025-06-16 12:01:34107.37 107.31 1.13%
FEX 2025-06-16 13:01:11107.36 107.31 1.13%
FEX 2025-06-16 14:01:36107.33 107.27 0.98%
FEX 2025-06-16 15:01:10107.30 107.26 0.98%
FEX 2025-06-16 16:01:35108.73 92.73 0.90%
FEX 2025-06-16 17:01:07109.40 105.03 0.91%
FEX 2025-06-16 20:01:310.00 0.00 0.91%
2025-06-17
FEX 2025-06-17 05:01:39123.35 92.73 0.91%
FEX 2025-06-17 07:01:12108.78 104.64 0.91%
FEX 2025-06-17 09:01:05171.71 104.92 0.91%
FEX 2025-06-17 10:01:35107.34 107.18 -0.31%
FEX 2025-06-17 11:01:07107.16 107.11 0.00%
FEX 2025-06-17 12:01:33107.07 107.01 -0.28%
FEX 2025-06-17 13:01:11106.95 106.90 -0.37%
FEX 2025-06-17 14:01:35106.56 106.49 -0.72%
FEX 2025-06-17 15:01:14106.60 106.56 -0.81%
FEX 2025-06-17 16:01:33108.60 104.75 -0.82%
FEX 2025-06-17 17:01:07108.60 103.64 -0.81%
FEX 2025-06-17 20:01:360.00 0.00 -0.81%
2025-06-18
FEX 2025-06-18 05:01:16122.75 92.28 -0.81%
FEX 2025-06-18 07:01:14108.64 104.61 -0.81%
FEX 2025-06-18 08:01:36170.30 104.73 -0.81%
FEX 2025-06-18 09:01:14170.30 104.69 -0.81%
FEX 2025-06-18 10:01:36106.93 106.80 0.31%
FEX 2025-06-18 11:01:16107.13 107.05 0.61%
FEX 2025-06-18 12:01:32107.03 106.95 0.57%
FEX 2025-06-18 13:01:09107.02 106.98 0.61%
FEX 2025-06-18 14:01:37107.32 107.14 0.57%
FEX 2025-06-18 15:01:15106.66 106.58 0.74%
FEX 2025-06-18 16:01:41108.73 92.32 0.20%
FEX 2025-06-18 17:01:11108.78 104.60 0.21%
FEX 2025-06-18 20:01:380.00 0.00 0.21%
2025-06-20
FEX 2025-06-20 05:01:04122.95 92.32 0.21%
FEX 2025-06-20 07:01:11108.83 104.75 0.21%
FEX 2025-06-20 09:01:06111.41 105.16 0.21%
FEX 2025-06-20 10:01:36107.27 107.15 0.39%
FEX 2025-06-20 11:01:09107.06 107.01 0.57%
FEX 2025-06-20 12:01:33107.10 107.04 0.57%
FEX 2025-06-20 13:01:07107.07 107.00 0.57%
FEX 2025-06-20 14:01:38106.78 106.73 0.08%
FEX 2025-06-20 15:01:07106.74 106.69 0.07%
FEX 2025-06-20 16:07:58109.06 104.71 0.21%
FEX 2025-06-20 20:01:320.00 0.00 0.21%
2025-06-23
FEX 2025-06-23 05:01:06170.99 101.55 0.21%
FEX 2025-06-23 07:01:07170.99 105.09 0.21%
FEX 2025-06-23 09:04:06109.15 105.09 0.21%
FEX 2025-06-23 10:03:19107.61 107.48 0.41%
FEX 2025-06-23 11:01:20107.34 107.28 0.47%
FEX 2025-06-23 12:01:22107.15 107.08 0.24%
FEX 2025-06-23 13:01:21106.57 106.48 -0.17%
FEX 2025-06-23 14:01:27107.50 107.47 0.53%
FEX 2025-06-23 15:01:17107.46 107.41 0.51%
FEX 2025-06-23 16:01:26108.73 105.78 0.80%
FEX 2025-06-23 17:01:18110.22 105.78 0.80%
FEX 2025-06-23 19:01:17112.84 105.78 0.80%
FEX 2025-06-23 20:01:210.00 0.00 0.80%
2025-06-24
FEX 2025-06-24 05:01:16122.52 92.10 0.80%
FEX 2025-06-24 07:01:24110.89 106.74 0.80%
FEX 2025-06-24 08:01:31108.73 106.74 0.80%
FEX 2025-06-24 10:01:29108.21 108.10 0.57%
FEX 2025-06-24 11:01:18108.68 108.58 0.85%
FEX 2025-06-24 12:01:31108.64 108.56 0.82%
FEX 2025-06-24 13:01:26108.73 108.66 0.93%
FEX 2025-06-24 14:01:31108.80 108.73 0.93%
FEX 2025-06-24 15:01:17108.86 108.80 1.03%
FEX 2025-06-24 16:01:35120.51 106.75 0.98%
FEX 2025-06-24 17:01:22163.32 106.75 0.97%
FEX 2025-06-24 18:01:32110.59 106.75 0.97%
FEX 2025-06-24 20:01:250.00 0.00 0.97%
2025-06-25
FEX 2025-06-25 05:01:20172.93 103.59 0.97%
FEX 2025-06-25 07:01:17172.93 106.87 0.97%
FEX 2025-06-25 08:01:31110.99 106.87 0.97%
FEX 2025-06-25 10:01:34108.55 108.39 -0.06%
FEX 2025-06-25 11:01:21108.25 108.17 -0.50%
FEX 2025-06-25 12:01:34108.11 108.03 -0.69%
FEX 2025-06-25 13:01:20108.00 107.94 -0.58%
FEX 2025-06-25 14:01:32108.03 107.95 -0.74%
FEX 2025-06-25 15:01:18108.06 108.00 -0.70%
FEX 2025-06-25 16:01:30109.95 106.75 -0.73%
FEX 2025-06-25 17:01:19110.05 105.10 -0.73%
FEX 2025-06-25 20:01:270.00 0.00 -0.73%
2025-06-26
FEX 2025-06-26 05:01:20112.99 102.95 -0.73%
FEX 2025-06-26 07:01:22110.35 106.26 -0.73%
FEX 2025-06-26 08:01:31170.98 106.26 -0.73%
FEX 2025-06-26 09:01:21172.31 102.95 -0.73%
FEX 2025-06-26 10:01:30108.13 107.97 0.33%
FEX 2025-06-26 11:01:15108.53 108.44 0.35%
FEX 2025-06-26 12:01:32108.41 108.36 0.73%
FEX 2025-06-26 13:01:21108.48 108.41 0.66%
FEX 2025-06-26 14:01:30108.42 108.36 0.65%
FEX 2025-06-26 15:01:17108.45 108.39 0.63%
FEX 2025-06-26 16:01:27124.55 93.62 0.51%
FEX 2025-06-26 17:01:16110.91 106.58 0.51%
FEX 2025-06-26 20:01:320.00 0.00 0.51%
2025-06-27
FEX 2025-06-27 05:00:41124.55 93.62 0.51%
FEX 2025-06-27 08:00:47173.63 107.02 0.51%
FEX 2025-06-27 09:00:36113.57 103.69 0.51%
FEX 2025-06-27 10:00:43108.97 108.86 0.37%
FEX 2025-06-27 11:00:37109.25 109.19 0.64%
FEX 2025-06-27 12:00:42109.30 109.23 0.70%
FEX 2025-06-27 13:00:35109.40 109.33 0.82%
FEX 2025-06-27 14:00:41109.11 109.03 0.44%
FEX 2025-06-27 15:00:47108.63 108.57 0.00%
FEX 2025-06-27 16:00:40109.09 109.05 0.54%
FEX 2025-06-27 17:00:34110.88 106.95 0.50%
FEX 2025-06-27 21:00:340.00 0.00 0.50%
2025-06-30
FEX 2025-06-30 05:00:40124.75 93.79 0.50%
FEX 2025-06-30 08:00:41111.82 107.64 0.50%
FEX 2025-06-30 10:00:40109.67 109.56 0.43%
FEX 2025-06-30 11:00:37109.58 109.52 0.39%
FEX 2025-06-30 12:00:38109.62 109.55 0.53%
FEX 2025-06-30 13:00:38109.70 109.64 0.53%
FEX 2025-06-30 14:00:47109.55 109.47 0.42%
FEX 2025-06-30 15:00:37109.77 109.71 0.62%
FEX 2025-06-30 16:00:46110.01 109.94 0.87%
FEX 2025-06-30 17:00:41112.24 98.66 0.84%
FEX 2025-06-30 18:00:47112.24 104.74 0.84%
FEX 2025-06-30 21:00:330.00 0.00 0.84%
2025-07-01
FEX 2025-07-01 05:00:40125.92 94.66 0.84%
FEX 2025-07-01 08:00:43111.94 107.80 0.84%
FEX 2025-07-01 10:00:37110.12 110.01 0.06%
FEX 2025-07-01 11:00:39110.22 110.13 0.10%
FEX 2025-07-01 12:00:38110.62 110.53 0.55%
FEX 2025-07-01 13:00:39110.51 110.42 0.62%
FEX 2025-07-01 14:00:49110.85 110.79 0.60%
FEX 2025-07-01 15:00:40110.82 110.75 0.76%
FEX 2025-07-01 16:00:40110.63 110.59 0.72%
FEX 2025-07-01 17:00:41126.94 106.51 0.60%
FEX 2025-07-01 18:00:39112.63 108.42 0.60%
FEX 2025-07-01 21:00:360.00 0.00 0.60%
2025-07-02
FEX 2025-07-02 05:00:41126.94 95.42 0.60%
FEX 2025-07-02 08:00:43113.01 108.82 0.60%
FEX 2025-07-02 09:00:39115.59 105.63 0.60%
FEX 2025-07-02 10:00:42110.42 110.28 -0.31%
FEX 2025-07-02 11:00:36110.55 110.45 -0.10%
FEX 2025-07-02 12:00:39110.58 110.48 -0.05%
FEX 2025-07-02 13:00:40110.66 110.58 0.07%
FEX 2025-07-02 14:00:47110.66 110.59 0.07%
FEX 2025-07-02 15:00:37110.82 110.77 0.17%
FEX 2025-07-02 16:00:41110.94 110.90 0.27%
FEX 2025-07-02 17:00:44113.09 110.71 0.37%
FEX 2025-07-02 21:00:480.00 0.00 0.37%
2025-07-03
FEX 2025-07-03 05:00:41126.86 95.37 0.37%
FEX 2025-07-03 10:00:43111.53 111.42 0.43%
FEX 2025-07-03 11:00:42111.63 111.56 0.43%
FEX 2025-07-03 12:00:42111.60 111.53 0.54%
FEX 2025-07-03 13:00:38111.58 111.53 0.54%
FEX 2025-07-03 14:00:38113.75 109.49 0.40%
FEX 2025-07-03 18:00:410.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.