investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FEX: First Trust Large Cap Core AlphaDEX Fund
Clear duplicates of prices
2026-01-26
FEX
2026-01-26 00:03:38
0.00
0.00
-0.55%
FEX
2026-01-26 05:01:33
196.94
51.07
-0.55%
FEX
2026-01-26 06:01:55
141.37
106.27
-0.55%
FEX
2026-01-26 08:01:53
123.71
122.17
-0.55%
FEX
2026-01-26 10:01:52
123.82
122.28
-0.55%
FEX
2026-01-26 11:01:28
123.71
123.58
0.46%
FEX
2026-01-26 12:01:53
123.49
123.42
0.34%
FEX
2026-01-26 13:01:25
123.49
123.41
0.34%
FEX
2026-01-26 14:02:04
123.52
123.45
0.36%
FEX
2026-01-26 15:02:05
123.58
123.50
0.34%
FEX
2026-01-26 16:02:02
123.63
123.55
0.39%
FEX
2026-01-26 17:01:28
124.48
122.59
0.29%
FEX
2026-01-26 21:02:58
0.00
0.00
0.29%
2026-01-27
FEX
2026-01-27 05:01:30
197.55
51.29
0.29%
FEX
2026-01-27 06:02:07
128.84
106.73
0.29%
FEX
2026-01-27 07:01:24
128.78
118.22
0.29%
FEX
2026-01-27 08:01:58
141.98
106.73
0.29%
FEX
2026-01-27 11:01:34
123.63
123.52
0.18%
FEX
2026-01-27 12:01:55
123.72
123.61
0.10%
FEX
2026-01-27 13:01:24
123.68
123.60
0.10%
FEX
2026-01-27 14:01:53
123.58
123.50
0.11%
FEX
2026-01-27 15:01:37
123.72
123.65
0.06%
FEX
2026-01-27 16:01:51
123.80
123.73
0.06%
FEX
2026-01-27 17:01:31
136.84
111.05
0.23%
FEX
2026-01-27 20:01:59
141.87
106.64
0.23%
FEX
2026-01-27 21:02:12
0.00
0.00
0.23%
FEX
2026-01-27 22:03:13
141.87
106.64
0.23%
2026-01-28
FEX
2026-01-28 05:01:36
197.96
51.25
0.23%
FEX
2026-01-28 06:01:57
141.87
106.64
0.23%
FEX
2026-01-28 10:01:49
141.87
112.49
0.23%
FEX
2026-01-28 11:01:25
123.87
123.73
0.16%
FEX
2026-01-28 12:01:51
123.91
123.84
-0.06%
FEX
2026-01-28 13:01:25
123.91
123.81
-0.06%
FEX
2026-01-28 14:01:48
123.80
123.70
-0.06%
FEX
2026-01-28 15:01:28
123.66
123.56
-0.06%
FEX
2026-01-28 16:02:14
123.70
123.61
-0.12%
FEX
2026-01-28 17:01:45
141.35
123.00
-0.17%
FEX
2026-01-28 18:02:06
142.21
123.00
-0.17%
FEX
2026-01-28 21:02:45
0.00
0.00
-0.17%
2026-01-29
FEX
2026-01-29 05:01:31
197.72
51.38
-0.17%
FEX
2026-01-29 06:02:00
142.21
106.90
-0.17%
FEX
2026-01-29 11:01:28
123.99
123.85
0.30%
FEX
2026-01-29 12:01:55
122.90
122.81
0.30%
FEX
2026-01-29 13:01:34
123.63
123.52
0.30%
FEX
2026-01-29 14:01:57
123.46
123.34
0.08%
FEX
2026-01-29 15:01:59
123.64
123.56
0.08%
FEX
2026-01-29 16:01:55
123.63
123.56
0.08%
FEX
2026-01-29 17:01:36
141.63
107.47
0.06%
FEX
2026-01-29 18:02:09
141.63
106.47
0.06%
FEX
2026-01-29 21:02:39
0.00
0.00
0.06%
2026-01-30
FEX
2026-01-30 05:01:28
198.01
51.17
0.06%
FEX
2026-01-30 06:02:01
128.90
106.47
0.06%
FEX
2026-01-30 07:01:36
198.01
106.47
0.06%
FEX
2026-01-30 11:01:27
123.40
123.25
-0.49%
FEX
2026-01-30 12:01:52
123.20
123.09
-0.49%
FEX
2026-01-30 13:01:31
122.60
122.49
-0.78%
FEX
2026-01-30 14:01:51
122.69
122.59
-0.78%
FEX
2026-01-30 15:01:32
123.15
123.06
-0.78%
FEX
2026-01-30 16:01:49
122.85
122.76
-0.61%
FEX
2026-01-30 17:01:34
136.37
110.06
-0.59%
FEX
2026-01-30 21:02:46
0.00
0.00
-0.59%
2026-02-02
FEX
2026-02-02 05:01:25
192.08
54.10
-0.59%
FEX
2026-02-02 06:01:49
195.71
117.43
-0.59%
FEX
2026-02-02 07:01:33
195.71
49.48
-0.59%
FEX
2026-02-02 10:01:54
131.62
49.24
-0.59%
FEX
2026-02-02 11:01:27
123.46
123.33
-0.10%
FEX
2026-02-02 12:01:52
123.69
123.60
-0.10%
FEX
2026-02-02 13:01:31
123.88
123.80
-0.10%
FEX
2026-02-02 14:01:50
123.86
123.79
0.61%
FEX
2026-02-02 15:01:47
123.87
123.79
0.55%
FEX
2026-02-02 16:02:10
123.85
123.77
0.49%
FEX
2026-02-02 17:01:28
140.13
106.60
0.45%
FEX
2026-02-02 18:02:05
141.80
106.60
0.45%
FEX
2026-02-02 21:03:16
0.00
0.00
0.45%
2026-02-03
FEX
2026-02-03 05:01:26
198.04
51.23
0.45%
FEX
2026-02-03 06:01:53
141.80
106.60
0.45%
FEX
2026-02-03 07:01:30
129.04
118.52
0.45%
FEX
2026-02-03 08:01:49
141.80
106.60
0.45%
FEX
2026-02-03 11:01:24
124.48
124.30
0.69%
FEX
2026-02-03 12:01:51
124.78
124.68
0.84%
FEX
2026-02-03 13:01:37
124.28
124.19
0.39%
FEX
2026-02-03 14:02:00
123.90
123.79
0.39%
FEX
2026-02-03 15:01:32
123.21
123.09
0.39%
FEX
2026-02-03 16:01:59
123.82
123.78
-0.02%
FEX
2026-02-03 17:01:33
142.98
107.48
0.37%
FEX
2026-02-03 21:03:40
0.00
0.00
0.37%
2026-02-04
FEX
2026-02-04 05:01:32
197.54
118.97
0.37%
FEX
2026-02-04 08:01:47
197.54
107.48
0.37%
FEX
2026-02-04 09:01:23
198.79
107.48
0.37%
FEX
2026-02-04 10:01:53
198.79
53.93
0.37%
FEX
2026-02-04 11:01:25
124.71
124.56
0.52%
FEX
2026-02-04 12:02:08
124.54
124.46
0.32%
FEX
2026-02-04 13:01:33
124.61
124.52
0.33%
FEX
2026-02-04 14:02:12
124.19
124.08
0.06%
FEX
2026-02-04 15:01:33
123.91
123.81
-0.41%
FEX
2026-02-04 16:01:57
124.93
124.81
-0.41%
FEX
2026-02-04 17:01:23
142.28
123.90
0.30%
FEX
2026-02-04 18:01:55
142.73
123.90
0.30%
FEX
2026-02-04 21:03:43
0.00
0.00
0.30%
2026-02-05
FEX
2026-02-05 05:01:34
199.27
51.56
0.30%
FEX
2026-02-05 06:01:57
142.73
107.28
0.30%
FEX
2026-02-05 10:01:53
142.73
118.00
0.30%
2026-02-06
FEX
2026-02-06 10:02:53
161.93
118.00
-0.80%
FEX
2026-02-06 11:01:28
125.61
125.48
1.66%
FEX
2026-02-06 12:01:56
125.87
125.79
1.64%
FEX
2026-02-06 13:01:35
126.22
126.16
2.02%
FEX
2026-02-06 14:02:00
126.05
125.95
2.02%
FEX
2026-02-06 15:01:35
126.32
126.24
2.02%
FEX
2026-02-06 16:02:00
126.36
126.30
2.18%
FEX
2026-02-06 17:01:34
139.62
118.00
2.33%
FEX
2026-02-06 18:01:57
139.62
118.00
2.35%
FEX
2026-02-06 19:01:32
144.72
118.00
2.35%
FEX
2026-02-06 21:01:38
0.00
0.00
2.35%
2026-02-09
FEX
2026-02-09 05:01:35
202.30
118.00
2.35%
FEX
2026-02-09 06:02:00
144.72
118.00
2.35%
FEX
2026-02-09 11:01:27
126.49
126.38
-0.37%
FEX
2026-02-09 12:01:54
126.85
126.76
0.31%
FEX
2026-02-09 13:01:32
126.88
126.78
0.34%
FEX
2026-02-09 14:01:52
126.82
126.76
0.26%
FEX
2026-02-09 15:01:32
126.85
126.79
0.29%
FEX
2026-02-09 16:02:24
127.03
126.97
0.40%
FEX
2026-02-09 17:01:27
140.47
118.00
0.26%
FEX
2026-02-09 18:01:49
140.47
118.00
0.25%
2026-02-10
FEX
2026-02-10 05:01:38
202.78
52.56
0.25%
FEX
2026-02-10 06:01:57
145.50
109.37
0.25%
FEX
2026-02-10 10:02:01
143.42
111.22
0.25%
FEX
2026-02-10 11:01:30
127.17
126.99
0.23%
FEX
2026-02-10 12:01:50
126.93
126.81
0.26%
FEX
2026-02-10 13:01:46
127.14
127.03
0.26%
FEX
2026-02-10 14:10:19
127.13
127.06
0.26%
FEX
2026-02-10 15:01:51
126.95
126.90
0.26%
FEX
2026-02-10 16:01:58
127.15
127.06
0.27%
FEX
2026-02-10 17:01:34
145.50
109.66
0.12%
FEX
2026-02-10 21:04:21
0.00
0.00
0.12%
2026-02-11
FEX
2026-02-11 05:01:31
202.96
52.71
0.12%
FEX
2026-02-11 06:01:53
145.89
109.66
0.12%
FEX
2026-02-11 10:01:50
143.81
111.52
0.12%
FEX
2026-02-11 11:01:44
127.43
127.27
0.69%
FEX
2026-02-11 12:01:53
127.07
126.97
0.69%
FEX
2026-02-11 13:01:28
127.31
127.22
0.46%
FEX
2026-02-11 14:01:56
127.25
127.17
0.39%
FEX
2026-02-11 15:01:28
127.37
127.30
0.30%
FEX
2026-02-11 16:02:00
127.51
127.44
0.30%
FEX
2026-02-11 17:01:30
145.89
109.68
0.48%
FEX
2026-02-11 20:01:53
133.78
121.16
0.48%
FEX
2026-02-11 21:02:16
0.00
0.00
0.48%
2026-02-12
FEX
2026-02-12 05:01:35
203.96
52.71
0.48%
FEX
2026-02-12 06:02:10
145.91
109.68
0.48%
FEX
2026-02-12 08:01:56
132.89
122.18
0.48%
FEX
2026-02-12 09:01:40
144.25
111.74
0.48%
FEX
2026-02-12 11:01:56
128.38
128.19
0.63%
FEX
2026-02-12 12:02:24
127.38
127.24
0.63%
FEX
2026-02-12 13:07:15
126.07
125.98
-1.08%
FEX
2026-02-12 14:01:57
125.93
125.83
-1.10%
FEX
2026-02-12 15:01:47
126.36
126.29
-0.95%
FEX
2026-02-12 16:01:59
126.66
126.55
-0.75%
FEX
2026-02-12 17:02:07
144.25
111.74
-1.28%
FEX
2026-02-12 18:01:51
144.25
111.74
-1.27%
FEX
2026-02-12 21:03:26
0.00
0.00
-1.27%
2026-02-13
FEX
2026-02-13 05:02:56
201.35
52.81
-1.27%
FEX
2026-02-13 06:01:57
146.17
109.88
-1.27%
FEX
2026-02-13 07:01:29
131.20
120.50
-1.27%
FEX
2026-02-13 08:03:02
146.17
109.88
-1.27%
FEX
2026-02-13 10:02:05
144.09
111.74
-1.27%
FEX
2026-02-13 11:02:05
126.59
126.36
0.25%
FEX
2026-02-13 12:01:53
127.26
127.13
0.25%
FEX
2026-02-13 13:02:09
127.45
127.34
0.25%
FEX
2026-02-13 14:02:19
127.40
127.29
0.25%
FEX
2026-02-13 15:01:29
127.41
127.30
1.10%
FEX
2026-02-13 16:01:52
127.14
127.04
1.10%
FEX
2026-02-13 17:01:25
146.13
109.88
0.96%
FEX
2026-02-13 18:01:50
146.14
109.88
0.97%
FEX
2026-02-13 21:02:41
0.00
0.00
0.97%
2026-02-17
FEX
2026-02-17 05:01:34
203.15
52.81
0.97%
FEX
2026-02-17 06:01:52
146.14
109.88
0.97%
FEX
2026-02-17 10:01:51
144.05
111.74
0.97%
FEX
2026-02-17 11:01:27
126.37
126.19
-0.12%
FEX
2026-02-17 12:01:56
126.56
126.47
-0.47%
FEX
2026-02-17 13:01:30
126.82
126.71
-0.04%
FEX
2026-02-17 14:01:51
126.43
126.34
-0.04%
FEX
2026-02-17 15:01:29
126.97
126.88
-0.01%
FEX
2026-02-17 16:01:53
126.90
126.80
-0.02%
FEX
2026-02-17 17:01:28
145.52
109.88
-0.12%
FEX
2026-02-17 19:01:25
133.13
120.46
-0.12%
FEX
2026-02-17 20:01:50
145.52
109.88
-0.12%
FEX
2026-02-17 21:03:18
0.00
0.00
-0.12%
2026-02-18
FEX
2026-02-18 05:01:28
202.76
52.57
-0.12%
FEX
2026-02-18 06:01:54
145.52
121.72
-0.12%
FEX
2026-02-18 08:01:54
145.52
109.39
-0.12%
FEX
2026-02-18 11:01:28
127.88
127.70
0.71%
FEX
2026-02-18 12:01:52
127.91
127.79
0.71%
FEX
2026-02-18 13:01:30
127.86
127.76
0.87%
FEX
2026-02-18 14:01:54
127.90
127.81
0.87%
FEX
2026-02-18 15:01:31
127.55
127.44
0.76%
FEX
2026-02-18 16:01:57
127.28
127.19
0.45%
FEX
2026-02-18 17:01:28
141.16
114.56
0.58%
FEX
2026-02-18 21:03:29
0.00
0.00
0.58%
2026-02-19
FEX
2026-02-19 05:01:31
204.01
52.98
0.58%
FEX
2026-02-19 06:01:56
132.79
110.24
0.58%
FEX
2026-02-19 08:01:52
146.66
110.24
0.58%
FEX
2026-02-19 09:01:29
139.59
110.24
0.58%
FEX
2026-02-19 10:01:50
132.92
122.08
0.58%
FEX
2026-02-19 11:01:27
127.25
127.06
-0.23%
FEX
2026-02-19 12:01:56
127.25
127.11
-0.23%
FEX
2026-02-19 13:01:29
126.86
126.74
-0.23%
FEX
2026-02-19 14:01:51
126.79
126.68
-0.40%
FEX
2026-02-19 15:01:29
127.10
127.03
-0.45%
FEX
2026-02-19 16:01:54
127.09
126.99
-0.50%
FEX
2026-02-19 17:01:30
140.48
113.85
-0.21%
FEX
2026-02-19 18:01:53
140.48
113.85
-0.39%
FEX
2026-02-19 21:03:11
0.00
0.00
-0.39%
2026-02-20
FEX
2026-02-20 05:01:27
203.55
52.78
-0.39%
FEX
2026-02-20 06:01:54
146.09
109.81
-0.39%
FEX
2026-02-20 11:01:28
127.87
127.65
-0.27%
FEX
2026-02-20 12:01:52
127.57
127.42
0.38%
FEX
2026-02-20 13:01:49
127.27
127.15
0.38%
FEX
2026-02-20 14:02:02
127.37
127.27
0.10%
FEX
2026-02-20 15:01:39
127.72
127.61
0.37%
FEX
2026-02-20 16:01:53
127.62
127.52
0.21%
FEX
2026-02-20 17:02:07
140.82
114.21
0.42%
FEX
2026-02-20 21:04:02
0.00
0.00
0.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
