| FEX | 1970-01-01 03:00:00 | 69.99 | 67.37 | 0.88% |
| FEX | 2020-11-12 15:00:55 | 69.99 | 67.37 | 0.88% |
| FEX | 2020-11-12 16:00:55 | 69.63 | 67.76 | 0.88% |
| FEX | 2020-11-12 17:00:57 | 68.28 | 68.20 | -0.42% |
| FEX | 2020-11-12 18:00:56 | 68.47 | 68.43 | -0.10% |
| FEX | 2020-11-12 19:00:55 | 68.33 | 68.26 | -0.10% |
| FEX | 2020-11-12 20:00:55 | 67.85 | 67.79 | -0.38% |
| FEX | 2020-11-12 21:00:55 | 67.88 | 67.82 | -1.42% |
| FEX | 2020-11-12 22:00:55 | 67.59 | 67.54 | -1.42% |
| FEX | 2020-11-12 23:00:55 | 67.86 | 67.82 | -1.05% |
| FEX | 2020-11-13 01:05:07 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 02:00:54 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 03:00:54 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 04:00:55 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 05:00:55 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 06:00:55 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 07:00:55 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 08:00:56 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 09:00:56 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 10:00:56 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 11:00:54 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 12:00:56 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 13:00:56 | 68.10 | 67.73 | -1.05% |
| FEX | 2020-11-13 14:00:55 | 69.76 | 67.14 | -1.05% |
| FEX | 2020-11-13 15:00:56 | 69.76 | 67.14 | -1.05% |
| FEX | 2020-11-13 16:00:55 | 69.68 | 67.21 | -1.05% |
| FEX | 2020-11-13 17:01:05 | 68.75 | 68.65 | 0.62% |
| FEX | 2020-11-13 18:00:56 | 68.35 | 68.31 | 0.72% |
| FEX | 2020-11-13 19:00:55 | 68.59 | 68.54 | 0.87% |
| FEX | 2020-11-13 20:00:55 | 68.59 | 68.56 | 1.06% |
| FEX | 2020-11-13 21:00:55 | 68.56 | 68.51 | 1.12% |
| FEX | 2020-11-13 22:00:56 | 68.69 | 68.64 | 1.12% |
| FEX | 2020-11-13 23:00:55 | 69.05 | 68.59 | 1.28% |
| FEX | 2020-11-14 01:04:35 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 02:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 03:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 04:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 05:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 06:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 07:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 08:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 09:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 10:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 11:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 12:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 13:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 14:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 15:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 16:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 17:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 18:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 19:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 20:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 21:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 22:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-14 23:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 01:06:23 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 02:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 03:00:54 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 04:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 05:00:54 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 06:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 07:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 08:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 09:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 10:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 11:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 12:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 13:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 14:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 15:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 16:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 17:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 18:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 18:08:01 | !!Start trading 6months ago and made 3k to $49k. Lot of thanks to this chatroom.!!!https://t.co/0vQUBwujOi
$SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/dfExztCRxV |
| FEX | 2020-11-15 19:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 20:00:57 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 21:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 22:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-15 23:01:02 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 01:05:19 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 02:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 03:00:54 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 04:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 05:00:54 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 06:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 07:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 08:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 09:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 10:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 11:00:56 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 12:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 13:00:55 | 68.94 | 68.59 | 1.28% |
| FEX | 2020-11-16 14:00:56 | 70.92 | 68.15 | 1.28% |
| FEX | 2020-11-16 15:00:55 | 70.92 | 68.15 | 1.28% |
| FEX | 2020-11-16 16:00:59 | 70.66 | 68.62 | 1.28% |
| FEX | 2020-11-16 17:01:01 | 69.25 | 69.15 | 0.77% |
| FEX | 2020-11-16 18:00:57 | 69.65 | 69.59 | 1.35% |
| FEX | 2020-11-16 19:00:56 | 69.67 | 69.64 | 1.46% |
| FEX | 2020-11-16 20:00:55 | 69.55 | 69.51 | 1.31% |
| FEX | 2020-11-16 21:00:56 | 69.44 | 69.40 | 1.31% |
| FEX | 2020-11-16 22:00:56 | 69.56 | 69.51 | 1.12% |
| FEX | 2020-11-16 23:00:55 | 69.80 | 69.75 | 1.43% |
| FEX | 2020-11-17 01:04:04 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 02:00:55 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 03:00:55 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 04:00:55 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 05:00:55 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 06:00:55 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 07:00:56 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 08:00:56 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 09:00:56 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 10:00:56 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 11:00:55 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 12:00:56 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 13:00:57 | 73.73 | 65.96 | 1.43% |
| FEX | 2020-11-17 14:00:55 | 70.82 | 68.15 | 1.43% |
| FEX | 2020-11-17 15:00:55 | 70.82 | 68.15 | 1.43% |
| FEX | 2020-11-17 16:00:56 | 70.82 | 68.15 | 1.43% |
| FEX | 2020-11-17 17:01:48 | 69.18 | 69.06 | -0.66% |
| FEX | 2020-11-17 18:00:56 | 69.17 | 69.09 | -0.42% |
| FEX | 2020-11-17 19:00:56 | 69.43 | 69.35 | -0.20% |
| FEX | 2020-11-17 20:00:55 | 69.52 | 69.48 | -0.07% |
| FEX | 2020-11-17 21:00:56 | 69.65 | 69.59 | -0.11% |
| FEX | 2020-11-17 22:00:56 | 69.66 | 69.62 | 0.23% |
| FEX | 2020-11-17 23:00:56 | 69.57 | 69.51 | -0.20% |
| FEX | 2020-11-18 01:03:39 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 02:01:51 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 03:00:55 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 04:00:54 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 05:00:56 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 06:00:55 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 07:00:56 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 08:00:55 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 09:00:55 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 10:00:56 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 11:00:56 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 12:00:56 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 13:00:57 | 70.93 | 68.26 | -0.04% |
| FEX | 2020-11-18 14:00:56 | 71.22 | 68.57 | -0.04% |
| FEX | 2020-11-18 15:00:56 | 71.22 | 68.57 | -0.04% |
| FEX | 2020-11-18 16:00:57 | 71.22 | 69.06 | -0.04% |
| FEX | 2020-11-18 17:01:38 | 69.79 | 69.72 | 0.04% |
| FEX | 2020-11-18 18:00:57 | 69.82 | 69.75 | 0.29% |
| FEX | 2020-11-18 19:00:55 | 69.90 | 69.85 | 0.24% |
| FEX | 2020-11-18 20:00:56 | 69.80 | 69.76 | 0.17% |
| FEX | 2020-11-18 21:00:55 | 69.61 | 69.56 | -0.11% |
| FEX | 2020-11-18 22:00:57 | 69.60 | 69.55 | -0.29% |
| FEX | 2020-11-18 23:00:56 | 69.03 | 68.99 | -0.93% |
| FEX | 2020-11-19 01:03:43 | 70.18 | 68.28 | -1.11% |
| FEX | 2020-11-19 02:00:55 | 70.18 | 68.28 | -1.11% |
| FEX | 2020-11-19 03:00:55 | 69.88 | 69.76 | -1.11% |
| FEX | 2020-11-19 04:00:56 | 69.85 | 69.80 | -1.11% |
| FEX | 2020-11-19 05:00:55 | 69.90 | 69.85 | -1.11% |
| FEX | 2020-11-19 06:00:56 | 69.84 | 69.81 | -1.11% |
| FEX | 2020-11-19 07:00:57 | 69.78 | 69.74 | -1.11% |
| FEX | 2020-11-19 08:00:55 | 69.67 | 69.63 | -1.11% |
| FEX | 2020-11-19 09:00:55 | 69.63 | 69.58 | -1.11% |
| FEX | 2020-11-19 10:00:56 | 69.62 | 69.58 | -1.11% |
| FEX | 2020-11-19 11:00:57 | 69.62 | 69.58 | -1.11% |
| FEX | 2020-11-19 12:00:56 | 69.62 | 69.58 | -1.11% |
| FEX | 2020-11-19 13:00:55 | 69.62 | 69.58 | -1.11% |
| FEX | 2020-11-19 14:00:57 | 70.19 | 67.53 | -1.11% |
| FEX | 2020-11-19 15:00:57 | 70.19 | 67.53 | -1.11% |
| FEX | 2020-11-19 16:00:56 | 70.11 | 68.23 | -1.11% |
| FEX | 2020-11-19 17:01:23 | 69.17 | 69.10 | 0.29% |
| FEX | 2020-11-19 18:00:57 | 69.03 | 68.97 | 0.36% |
| FEX | 2020-11-19 19:01:10 | 69.08 | 69.02 | 0.15% |
| FEX | 2020-11-19 20:00:56 | 69.02 | 68.96 | 0.15% |
| FEX | 2020-11-19 21:00:56 | 69.20 | 69.16 | 0.44% |
| FEX | 2020-11-19 22:00:56 | 69.36 | 69.32 | 0.78% |
| FEX | 2020-11-19 23:00:56 | 69.44 | 69.40 | 0.81% |
| FEX | 2020-11-20 01:04:08 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 02:00:55 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 03:00:55 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 04:00:55 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 05:00:55 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 06:00:55 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 07:00:55 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 08:00:56 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 09:00:57 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 10:00:57 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 11:00:55 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 12:00:56 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 13:00:56 | 69.62 | 69.33 | 0.96% |
| FEX | 2020-11-20 14:00:55 | 70.98 | 68.23 | 0.96% |
| FEX | 2020-11-20 15:00:57 | 70.98 | 68.23 | 0.96% |
| FEX | 2020-11-20 16:00:56 | 70.82 | 68.39 | 0.96% |
| FEX | 2020-11-20 17:01:07 | 69.47 | 69.38 | -0.14% |
| FEX | 2020-11-20 18:00:57 | 69.39 | 69.33 | -0.14% |
| FEX | 2020-11-20 19:00:56 | 69.47 | 69.42 | 0.01% |
| FEX | 2020-11-20 20:00:55 | 69.52 | 69.48 | 0.01% |
| FEX | 2020-11-20 21:00:57 | 69.58 | 69.54 | 0.09% |
| FEX | 2020-11-20 22:00:56 | 69.53 | 69.49 | 0.10% |
| FEX | 2020-11-20 23:00:55 | 69.35 | 69.32 | -0.19% |
| FEX | 2020-11-21 01:03:45 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 02:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 03:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 04:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 05:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 06:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 07:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 08:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 09:00:54 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 10:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 11:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 12:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 13:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 14:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 15:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 16:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 17:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 18:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 19:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 20:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 21:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 22:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-21 23:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 01:05:11 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 02:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 03:00:54 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 04:00:54 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 05:00:54 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 06:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 07:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 08:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 09:00:54 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 10:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 11:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 12:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 13:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 14:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 15:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 16:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 17:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 18:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 19:00:58 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 20:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 21:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 22:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-22 23:01:00 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 01:04:30 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 02:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 03:00:54 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 04:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 05:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 06:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 07:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 08:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 09:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 10:00:57 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 11:00:56 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 12:00:57 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 13:00:55 | 69.45 | 69.00 | 0.23% |
| FEX | 2020-11-23 14:00:56 | 71.19 | 68.46 | 0.23% |
| FEX | 2020-11-23 15:00:57 | 71.19 | 68.46 | 0.23% |
| FEX | 2020-11-23 16:00:57 | 71.06 | 68.48 | 0.23% |
| FEX | 2020-11-23 17:01:01 | 69.96 | 69.91 | 1.02% |
| FEX | 2020-11-23 18:00:58 | 69.96 | 69.91 | 0.89% |
| FEX | 2020-11-23 19:00:57 | 69.86 | 69.80 | 0.65% |
| FEX | 2020-11-23 20:00:55 | 69.93 | 69.89 | 0.85% |
| FEX | 2020-11-23 21:00:55 | 69.99 | 69.96 | 1.01% |
| FEX | 2020-11-23 22:00:56 | 70.22 | 70.19 | 1.26% |
| FEX | 2020-11-23 23:00:55 | 70.11 | 70.08 | 1.11% |
| FEX | 2020-11-24 01:03:50 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 02:00:55 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 03:00:56 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 04:00:55 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 05:00:56 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 06:00:55 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 07:00:56 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 08:00:55 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 09:00:59 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 10:00:57 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 11:00:57 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 12:01:00 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 13:00:57 | 70.36 | 69.00 | 0.46% |
| FEX | 2020-11-24 14:00:57 | 72.09 | 69.32 | 0.46% |
| FEX | 2020-11-24 15:00:56 | 72.09 | 69.32 | 0.46% |
| FEX | 2020-11-24 16:00:59 | 75.34 | 66.20 | 0.46% |
| FEX | 2020-11-24 17:01:49 | 70.80 | 70.73 | 1.01% |
| FEX | 2020-11-24 18:00:59 | 70.90 | 70.85 | 1.13% |
| FEX | 2020-11-24 19:01:17 | 71.03 | 70.99 | 1.23% |
| FEX | 2020-11-24 20:00:55 | 70.94 | 70.89 | 1.23% |
| FEX | 2020-11-24 21:00:55 | 70.92 | 70.87 | 1.23% |
| FEX | 2020-11-24 22:00:56 | 70.95 | 70.91 | 0.98% |
| FEX | 2020-11-24 23:00:56 | 70.97 | 70.94 | 1.21% |
| FEX | 2020-11-25 01:03:38 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 02:00:55 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 03:00:55 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 04:00:55 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 05:00:56 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 06:00:55 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 07:00:57 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 08:00:55 | 71.15 | 70.79 | 1.21% |
| FEX | 2020-11-25 09:00:54 | 71.15 | 70.79 | 1.20% |
| FEX | 2020-11-25 10:00:55 | 71.15 | 70.79 | 1.20% |
| FEX | 2020-11-25 11:00:56 | 71.15 | 70.79 | 1.20% |
| FEX | 2020-11-25 12:00:56 | 71.15 | 70.79 | 1.20% |
| FEX | 2020-11-25 13:00:56 | 71.15 | 70.79 | 1.20% |
| FEX | 2020-11-25 14:00:56 | 72.17 | 69.47 | 1.20% |
| FEX | 2020-11-25 15:00:57 | 72.17 | 69.47 | 1.20% |
| FEX | 2020-11-25 16:00:56 | 72.09 | 69.70 | 1.20% |
| FEX | 2020-11-25 18:00:58 | 70.62 | 70.57 | -0.39% |
| FEX | 2020-11-25 19:00:57 | 70.79 | 70.74 | -0.49% |
| FEX | 2020-11-25 20:00:56 | 70.87 | 70.82 | -0.49% |
| FEX | 2020-11-25 21:00:56 | 70.88 | 70.82 | -0.21% |
| FEX | 2020-11-25 22:00:58 | 70.90 | 70.86 | -0.20% |
| FEX | 2020-11-25 23:00:56 | 70.93 | 70.89 | -0.08% |
| FEX | 2020-11-26 01:04:23 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 02:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 03:00:55 | 71.01 | 69.00 | 0.03% |
| FEX | 2020-11-26 04:00:56 | 71.01 | 69.00 | 0.03% |
| FEX | 2020-11-26 05:00:57 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 06:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 07:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 08:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 09:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 10:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 11:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 12:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 13:00:57 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 14:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 15:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 16:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 17:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 18:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 19:00:57 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 20:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 21:00:57 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 22:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-26 23:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 01:04:52 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 02:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 03:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 04:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 05:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 06:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 07:00:56 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 08:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 09:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 10:00:55 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 11:02:10 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 12:01:37 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 13:00:58 | 71.01 | 69.00 | 0.00% |
| FEX | 2020-11-27 14:00:56 | 72.56 | 69.79 | 0.00% |
| FEX | 2020-11-27 15:00:55 | 72.56 | 69.79 | 0.00% |
| FEX | 2020-11-27 16:00:57 | 72.56 | 70.19 | 0.00% |
| FEX | 2020-11-27 17:00:56 | 71.26 | 71.18 | 0.44% |
| FEX | 2020-11-27 18:01:04 | 71.22 | 71.16 | 0.45% |
| FEX | 2020-11-27 19:01:05 | 71.20 | 71.16 | 0.37% |
| FEX | 2020-11-27 20:00:57 | 72.61 | 70.59 | 0.42% |
| FEX | 2020-11-27 21:00:56 | 72.61 | 70.59 | 0.42% |
| FEX | 2020-11-27 22:00:57 | 72.61 | 70.59 | 0.42% |
| FEX | 2020-11-27 23:00:56 | 72.61 | 70.59 | 0.42% |
| FEX | 2020-11-28 01:03:59 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 02:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 03:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 04:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 05:00:57 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 06:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 07:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 08:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 08:32:00 | S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices |
| FEX | 2020-11-28 09:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 10:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 11:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 12:00:57 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 13:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 15:00:57 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 15:55:56 | Week Ahead - We Go Again |
| FEX | 2020-11-28 16:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 16:03:11 | October Personal Income Declines, But Still Well Above Pre-Pandemic Peak |
| FEX | 2020-11-28 17:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 18:00:57 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 19:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 20:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 21:00:57 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 22:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-28 23:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 01:04:47 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 02:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 03:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 04:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 05:00:54 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 06:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 07:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 08:00:54 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 09:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 10:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 11:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 12:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 13:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 14:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 15:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 16:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 17:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 18:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 19:00:57 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 20:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 21:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 22:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-29 23:01:02 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 01:05:21 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 02:00:54 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 03:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 04:00:54 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 05:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 06:05:26 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 07:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 08:00:54 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 09:01:09 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 10:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 11:00:55 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 12:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 13:00:56 | 72.61 | 70.59 | 0.11% |
| FEX | 2020-11-30 14:00:55 | 72.39 | 69.63 | 0.11% |
| FEX | 2020-11-30 15:00:55 | 72.39 | 69.63 | 0.11% |
| FEX | 2020-11-30 16:00:56 | 72.31 | 69.90 | 0.11% |
| FEX | 2020-11-30 17:00:56 | 71.12 | 71.02 | -0.04% |
| FEX | 2020-11-30 18:00:57 | 70.68 | 70.62 | -1.32% |
| FEX | 2020-11-30 19:00:55 | 70.61 | 70.55 | -0.73% |
| FEX | 2020-11-30 20:00:55 | 70.77 | 70.72 | -0.67% |
| FEX | 2020-11-30 21:00:57 | 70.66 | 70.61 | -0.67% |
| FEX | 2020-11-30 22:00:57 | 70.94 | 70.88 | -0.63% |
| FEX | 2020-11-30 23:00:56 | 70.80 | 70.78 | -0.58% |
| FEX | 2020-12-01 01:03:39 | 71.12 | 69.00 | -0.60% |
| FEX | 2020-12-01 02:00:54 | 71.12 | 69.00 | -0.60% |
| FEX | 2020-12-01 03:00:56 | 71.12 | 69.00 | -0.60% |
| FEX | 2020-12-01 04:00:54 | 71.12 | 69.00 | -0.60% |
| FEX | 2020-12-01 05:00:54 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 06:00:54 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 07:00:54 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 08:00:55 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 09:00:55 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 10:00:58 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 11:00:56 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 12:00:57 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 13:00:56 | 71.12 | 69.00 | -0.49% |
| FEX | 2020-12-01 14:00:56 | 72.96 | 70.29 | -0.49% |
| FEX | 2020-12-01 15:00:56 | 72.96 | 70.29 | -0.49% |
| FEX | 2020-12-01 16:00:56 | 72.96 | 70.29 | -0.49% |
| FEX | 2020-12-01 17:00:56 | 71.54 | 71.43 | 1.05% |
| FEX | 2020-12-01 18:00:56 | 71.35 | 71.28 | 1.16% |
| FEX | 2020-12-01 19:00:56 | 71.34 | 71.28 | 1.16% |
| FEX | 2020-12-01 20:00:58 | 71.32 | 71.27 | 0.73% |
| FEX | 2020-12-01 21:00:57 | 71.48 | 71.43 | 0.93% |
| FEX | 2020-12-01 22:00:56 | 71.35 | 71.30 | 0.92% |
| FEX | 2020-12-01 23:00:56 | 71.27 | 71.25 | 0.73% |
| FEX | 2020-12-02 00:41:36 | Large Caps Are Positioning To Take The Lead (Technically Speaking For 12/1) Highlight |
| FEX | 2020-12-02 01:03:56 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 02:00:54 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 03:00:55 | 72.53 | 70.04 | -0.41% |
| FEX | 2020-12-02 04:00:56 | 72.53 | 70.04 | -0.41% |
| FEX | 2020-12-02 05:00:55 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 06:00:55 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 07:00:55 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 07:45:10 | Reinvigorating Income With Equities Highlight |
| FEX | 2020-12-02 08:00:56 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 09:00:55 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 10:00:56 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 11:00:56 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 11:04:27 | 3 Potential Paths For Markets In 2021 Highlight |
| FEX | 2020-12-02 12:00:57 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 12:13:52 | Investing In The Post-Pandemic World - An Update Highlight |
| FEX | 2020-12-02 12:35:35 | Are You Sure Markets Love Washington Gridlock? Highlight |
| FEX | 2020-12-02 12:50:41 | Major Asset Classes: November 2020 Performance Review Highlight |
| FEX | 2020-12-02 13:00:57 | 72.53 | 70.04 | -0.45% |
| FEX | 2020-12-02 14:00:57 | 72.46 | 69.79 | -0.45% |
| FEX | 2020-12-02 15:00:57 | 72.46 | 69.79 | -0.45% |
| FEX | 2020-12-02 16:00:56 | 72.11 | 69.95 | -0.45% |
| FEX | 2020-12-02 17:00:59 | 71.07 | 70.98 | -0.70% |
| FEX | 2020-12-02 18:00:57 | 71.11 | 71.05 | -0.22% |
| FEX | 2020-12-02 19:00:57 | 71.14 | 71.11 | -0.03% |
| FEX | 2020-12-02 20:00:57 | 71.13 | 71.07 | -0.10% |
| FEX | 2020-12-02 21:00:58 | 71.01 | 70.96 | -0.24% |
| FEX | 2020-12-02 22:00:57 | 71.22 | 71.17 | -0.04% |
| FEX | 2020-12-02 22:50:11 | The Good News Is... Highlight |
| FEX | 2020-12-02 23:00:57 | 71.21 | 71.18 | 0.03% |
| FEX | 2020-12-03 01:03:44 | 71.43 | 71.13 | 0.39% |
| FEX | 2020-12-03 02:00:55 | 71.43 | 71.13 | 0.39% |