investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEX: First Trust Large Cap Core AlphaDEX Fund





Clear duplicates of prices



2026-04-24
FEX 2026-04-24 01:02:040.00 0.00 0.32%
FEX 2026-04-24 04:02:38148.45 111.58 0.32%
FEX 2026-04-24 07:01:56135.45 124.91 0.32%
FEX 2026-04-24 08:02:21136.76 122.01 0.32%
FEX 2026-04-24 10:02:24129.74 129.53 -0.35%
FEX 2026-04-24 11:01:51129.59 129.44 -0.32%
FEX 2026-04-24 12:02:50129.81 129.66 -0.32%
FEX 2026-04-24 13:01:54129.63 129.50 -0.23%
FEX 2026-04-24 14:02:17129.57 129.44 -0.23%
FEX 2026-04-24 15:02:05129.59 129.50 -0.36%
FEX 2026-04-24 16:02:20132.47 126.75 -0.45%
FEX 2026-04-24 19:02:27143.79 115.92 -0.45%
FEX 2026-04-24 20:02:570.00 0.00 -0.45%
2026-04-27
FEX 2026-04-27 04:02:38148.72 111.79 -0.45%
FEX 2026-04-27 05:01:56149.34 111.24 -0.45%
FEX 2026-04-27 06:02:19134.68 124.20 -0.45%
FEX 2026-04-27 07:02:02149.34 111.24 -0.45%
FEX 2026-04-27 08:02:18137.01 122.24 -0.45%
FEX 2026-04-27 10:02:16129.52 129.31 -0.32%
FEX 2026-04-27 11:01:52129.37 129.22 -0.32%
FEX 2026-04-27 12:02:19129.47 129.36 -0.32%
FEX 2026-04-27 13:01:46129.25 129.15 -0.13%
FEX 2026-04-27 14:02:20129.37 129.25 -0.13%
FEX 2026-04-27 15:01:53129.46 129.37 0.01%
FEX 2026-04-27 16:02:23133.65 125.28 -0.04%
FEX 2026-04-27 20:02:070.00 0.00 -0.04%
2026-04-28
FEX 2026-04-28 04:02:19148.38 111.55 -0.04%
FEX 2026-04-28 07:01:49134.49 111.55 -0.04%
FEX 2026-04-28 08:02:16134.49 123.56 -0.04%
FEX 2026-04-28 09:01:46134.49 126.90 -0.04%
FEX 2026-04-28 10:02:07128.19 127.99 -0.53%
FEX 2026-04-28 11:01:44128.24 128.09 -0.53%
FEX 2026-04-28 12:02:09128.26 128.15 -0.53%
FEX 2026-04-28 13:01:59128.23 128.13 -1.00%
FEX 2026-04-28 14:02:13128.44 128.34 -0.76%
FEX 2026-04-28 15:01:48128.38 128.28 -0.76%
FEX 2026-04-28 16:02:16135.48 120.87 -0.80%
FEX 2026-04-28 18:03:27134.63 121.93 -0.80%
FEX 2026-04-28 20:02:210.00 0.00 -0.80%
2026-04-29
FEX 2026-04-29 04:02:26147.06 110.54 -0.80%
FEX 2026-04-29 08:02:13135.48 120.87 -0.80%
FEX 2026-04-29 10:02:14128.63 128.41 0.31%
FEX 2026-04-29 11:01:49128.20 128.05 0.31%
FEX 2026-04-29 12:02:13128.07 127.94 -0.12%
FEX 2026-04-29 13:01:51127.99 127.88 -0.12%
FEX 2026-04-29 14:02:27127.89 127.78 -0.22%
FEX 2026-04-29 15:01:48128.10 127.98 -0.30%
FEX 2026-04-29 16:02:17146.93 111.53 -0.02%
FEX 2026-04-29 17:02:00135.48 120.87 -0.02%
FEX 2026-04-29 19:01:57134.43 121.75 -0.02%
FEX 2026-04-29 20:02:250.00 0.00 -0.02%
2026-04-30
FEX 2026-04-30 04:02:13147.06 110.54 -0.02%
FEX 2026-04-30 07:01:53133.53 122.77 -0.02%
FEX 2026-04-30 09:01:49139.55 117.24 -0.02%
FEX 2026-04-30 10:02:09129.48 129.27 0.76%
FEX 2026-04-30 11:01:48129.77 129.62 0.76%
FEX 2026-04-30 12:02:13130.09 129.96 0.76%
FEX 2026-04-30 13:01:41130.00 129.87 0.76%
FEX 2026-04-30 14:02:15130.24 130.12 0.76%
FEX 2026-04-30 15:02:10130.62 130.50 1.78%
FEX 2026-04-30 16:02:22149.13 112.10 1.87%
FEX 2026-04-30 17:02:09137.12 124.18 1.87%
FEX 2026-04-30 20:02:280.00 0.00 1.87%
2026-05-01
FEX 2026-05-01 04:02:23149.13 112.10 1.87%
FEX 2026-05-01 08:02:20137.39 122.58 1.87%
FEX 2026-05-01 10:02:17131.09 130.87 -0.05%
FEX 2026-05-01 11:02:52130.65 130.50 -0.06%
FEX 2026-05-01 12:02:18130.70 130.58 -0.07%
FEX 2026-05-01 13:01:56130.59 130.47 -0.11%
FEX 2026-05-01 14:02:20130.45 130.34 -0.11%
FEX 2026-05-01 15:01:53130.55 130.44 -0.14%
FEX 2026-05-01 16:02:40133.02 128.00 -0.21%
FEX 2026-05-01 20:02:190.00 0.00 -0.21%
2026-05-04
FEX 2026-05-04 04:02:24149.87 112.65 -0.21%
FEX 2026-05-04 06:02:20135.92 122.88 -0.21%
FEX 2026-05-04 07:01:51135.87 123.93 -0.21%
FEX 2026-05-04 08:02:11135.79 124.58 -0.21%
FEX 2026-05-04 09:02:03135.79 124.84 -0.21%
FEX 2026-05-04 10:03:06130.65 130.46 -0.18%
FEX 2026-05-04 11:01:53130.34 130.22 -0.18%
FEX 2026-05-04 12:02:21129.51 129.35 -0.34%
FEX 2026-05-04 13:02:00129.70 129.56 -0.34%
FEX 2026-05-04 14:03:05129.74 129.63 -0.34%
FEX 2026-05-04 15:01:56129.69 129.60 -0.34%
FEX 2026-05-04 16:02:18149.12 112.95 -0.54%
FEX 2026-05-04 17:02:02149.12 112.10 -0.54%
FEX 2026-05-04 20:02:280.00 0.00 -0.54%
2026-05-05
FEX 2026-05-05 04:02:45149.12 112.10 -0.54%
FEX 2026-05-05 07:01:52149.12 117.29 -0.54%
FEX 2026-05-05 08:02:13137.38 128.25 -0.54%
FEX 2026-05-05 10:02:13130.67 130.47 0.37%
FEX 2026-05-05 11:01:50130.80 130.66 0.37%
FEX 2026-05-05 12:02:31131.00 130.90 0.37%
FEX 2026-05-05 13:02:00131.01 130.91 1.10%
FEX 2026-05-05 14:02:19131.03 130.94 1.10%
FEX 2026-05-05 15:01:53131.04 130.94 1.10%
FEX 2026-05-05 16:02:20150.09 112.81 0.90%
FEX 2026-05-05 17:01:46138.27 123.36 0.90%
FEX 2026-05-05 20:02:300.00 0.00 0.90%
2026-05-06
FEX 2026-05-06 04:02:30150.09 112.81 0.90%
FEX 2026-05-06 05:01:32136.91 125.54 0.90%
FEX 2026-05-06 06:01:59137.17 125.54 0.90%
FEX 2026-05-06 07:01:35150.09 112.81 0.90%
FEX 2026-05-06 08:01:59137.17 125.54 0.90%
FEX 2026-05-06 09:01:33136.59 125.54 0.90%
FEX 2026-05-06 10:01:59131.75 131.53 0.89%
FEX 2026-05-06 11:01:36132.68 132.53 0.89%
FEX 2026-05-06 12:02:03132.19 132.05 0.89%
FEX 2026-05-06 13:01:35132.15 132.06 1.06%
FEX 2026-05-06 14:02:17132.34 132.24 1.10%
FEX 2026-05-06 15:01:51132.62 132.53 1.10%
FEX 2026-05-06 16:02:06139.84 124.76 1.38%
FEX 2026-05-06 20:02:020.00 0.00 1.38%
2026-05-07
FEX 2026-05-07 04:02:00151.78 114.10 1.38%
FEX 2026-05-07 08:02:02139.84 124.76 1.38%
FEX 2026-05-07 09:01:33146.82 118.52 1.38%
FEX 2026-05-07 10:01:54131.39 131.22 -0.70%
FEX 2026-05-07 11:01:33131.52 131.38 -0.91%
FEX 2026-05-07 12:01:56130.73 130.59 -1.06%
FEX 2026-05-07 13:01:38130.62 130.49 -1.48%
FEX 2026-05-07 14:02:00130.48 130.37 -1.48%
FEX 2026-05-07 15:01:32130.32 130.21 -1.48%
FEX 2026-05-07 16:02:00144.81 117.13 -1.61%
FEX 2026-05-07 20:01:570.00 0.00 -1.61%
2026-05-08
FEX 2026-05-08 04:02:04150.84 113.47 -1.61%
FEX 2026-05-08 08:01:57138.96 124.06 -1.61%
FEX 2026-05-08 10:01:55131.42 131.22 0.82%
FEX 2026-05-08 11:01:52131.09 130.94 0.82%
FEX 2026-05-08 12:02:02131.29 131.16 0.64%
FEX 2026-05-08 13:01:31131.29 131.18 0.64%
FEX 2026-05-08 14:01:58131.52 131.41 0.75%
FEX 2026-05-08 15:01:36131.31 131.22 0.68%
FEX 2026-05-08 16:02:00133.92 128.72 0.70%
FEX 2026-05-08 20:02:020.00 0.00 0.70%
2026-05-11
FEX 2026-05-11 04:02:04150.56 113.17 0.70%
FEX 2026-05-11 07:01:29150.56 125.81 0.70%
FEX 2026-05-11 09:01:31145.65 125.81 0.70%
FEX 2026-05-11 10:01:55132.25 132.06 0.51%
FEX 2026-05-11 11:01:30131.96 131.83 0.51%
FEX 2026-05-11 12:02:04132.23 132.10 0.51%
FEX 2026-05-11 13:01:37132.29 132.18 0.75%
FEX 2026-05-11 14:01:50132.39 132.28 0.75%
FEX 2026-05-11 15:01:44132.13 132.03 0.75%
FEX 2026-05-11 16:01:49150.38 113.94 0.59%
FEX 2026-05-11 17:01:37138.59 125.51 0.59%
FEX 2026-05-11 19:01:41151.45 113.76 0.59%
FEX 2026-05-11 20:01:560.00 0.00 0.59%
2026-05-12
FEX 2026-05-12 04:02:02151.45 113.76 0.59%
FEX 2026-05-12 06:02:02151.45 126.11 0.59%
FEX 2026-05-12 08:01:59139.53 126.11 0.59%
FEX 2026-05-12 09:01:38137.40 125.78 0.59%
FEX 2026-05-12 10:02:00130.92 130.71 -1.03%
FEX 2026-05-12 11:01:29130.12 129.99 -1.27%
FEX 2026-05-12 12:01:58130.44 130.31 -1.49%
FEX 2026-05-12 13:01:33131.02 130.88 -1.49%
FEX 2026-05-12 14:02:01131.28 131.16 -1.49%
FEX 2026-05-12 15:01:34131.55 131.44 -0.37%
FEX 2026-05-12 16:02:07137.40 125.78 -0.32%
FEX 2026-05-12 20:02:050.00 0.00 -0.32%
2026-05-13
FEX 2026-05-13 04:02:09149.87 112.64 -0.32%
FEX 2026-05-13 08:01:56138.06 123.17 -0.32%
FEX 2026-05-13 09:01:28144.96 117.01 -0.32%
FEX 2026-05-13 10:01:59131.26 131.06 -0.29%
FEX 2026-05-13 11:01:29131.39 131.25 -0.16%
FEX 2026-05-13 12:02:01131.47 131.36 -0.16%
FEX 2026-05-13 13:01:37131.72 131.60 0.01%
FEX 2026-05-13 14:01:53131.96 131.86 0.01%
FEX 2026-05-13 15:01:29132.00 131.91 0.01%
FEX 2026-05-13 16:02:01145.85 118.08 0.02%
FEX 2026-05-13 20:02:020.00 0.00 0.02%
2026-05-14
FEX 2026-05-14 04:02:05150.87 113.41 0.02%
FEX 2026-05-14 08:01:57138.99 124.01 0.02%
FEX 2026-05-14 09:01:39145.94 117.80 0.02%
FEX 2026-05-14 10:02:07132.18 131.99 0.40%
FEX 2026-05-14 11:01:31132.38 132.25 0.40%
FEX 2026-05-14 13:02:01132.17 132.03 0.35%
FEX 2026-05-14 14:01:42132.38 132.25 0.33%
FEX 2026-05-14 15:02:10132.26 132.16 0.33%
FEX 2026-05-14 16:01:30151.73 114.05 0.33%
FEX 2026-05-14 17:02:08139.78 124.71 0.33%
FEX 2026-05-14 18:01:33138.71 125.63 0.33%
FEX 2026-05-14 20:01:350.00 0.00 0.33%
2026-05-15
FEX 2026-05-15 04:01:32137.52 125.89 0.33%
FEX 2026-05-15 05:02:04151.73 114.05 0.33%
FEX 2026-05-15 06:01:29151.73 52.87 0.33%
FEX 2026-05-15 09:01:56139.78 106.32 0.33%
FEX 2026-05-15 10:01:35130.93 130.72 -0.78%
FEX 2026-05-15 11:02:08130.44 130.30 -1.32%
FEX 2026-05-15 12:01:28130.29 130.16 -1.33%
FEX 2026-05-15 13:02:01130.26 130.15 -1.33%
FEX 2026-05-15 14:01:28130.28 130.16 -1.33%
FEX 2026-05-15 15:02:01130.32 130.22 -1.33%
FEX 2026-05-15 16:01:36132.77 127.73 -1.66%
FEX 2026-05-15 18:01:39195.43 65.98 -1.66%
FEX 2026-05-15 20:01:400.00 0.00 -1.66%
2026-05-18
FEX 2026-05-18 04:02:05206.64 52.24 -1.66%
FEX 2026-05-18 05:01:44206.64 124.45 -1.66%
FEX 2026-05-18 08:02:03135.37 124.45 -1.66%
FEX 2026-05-18 10:01:52129.94 129.75 0.26%
FEX 2026-05-18 11:01:31129.40 129.25 -0.15%
FEX 2026-05-18 12:02:02129.65 129.55 -0.15%
FEX 2026-05-18 13:01:39129.56 129.46 -0.15%
FEX 2026-05-18 14:02:03129.00 128.90 -0.73%
FEX 2026-05-18 15:01:33129.28 129.18 -0.34%
FEX 2026-05-18 16:02:07131.90 126.97 -0.26%
FEX 2026-05-18 20:02:000.00 0.00 -0.26%
2026-05-19
FEX 2026-05-19 04:02:13148.62 111.71 -0.26%
FEX 2026-05-19 06:02:00148.62 123.77 -0.26%
FEX 2026-05-19 07:01:34141.65 123.77 -0.26%
FEX 2026-05-19 08:01:57141.65 111.71 -0.26%
FEX 2026-05-19 09:01:31130.73 122.15 -0.26%
FEX 2026-05-19 10:02:05128.31 128.10 -0.98%
FEX 2026-05-19 11:01:32128.73 128.59 -0.98%
FEX 2026-05-19 12:02:07129.09 128.97 -0.98%
FEX 2026-05-19 13:01:33129.74 129.65 -0.08%
FEX 2026-05-19 14:02:00129.72 129.63 -0.08%
FEX 2026-05-19 15:01:31129.52 129.47 -0.08%
FEX 2026-05-19 16:01:51134.60 127.33 -0.35%
FEX 2026-05-19 20:02:040.00 0.00 -0.35%
2026-05-20
FEX 2026-05-20 04:02:05134.94 124.03 -0.35%
FEX 2026-05-20 06:01:57135.26 124.03 -0.35%
FEX 2026-05-20 07:01:32134.94 124.03 -0.35%
FEX 2026-05-20 08:01:54131.46 124.03 -0.35%
FEX 2026-05-20 09:01:33131.84 124.03 -0.35%
FEX 2026-05-20 10:01:54130.32 130.12 0.56%
FEX 2026-05-20 11:01:31131.12 130.91 1.59%
FEX 2026-05-20 12:02:00131.03 130.91 1.59%
FEX 2026-05-20 13:01:31130.85 130.72 1.33%
FEX 2026-05-20 14:01:55130.87 130.78 1.35%
FEX 2026-05-20 15:01:38131.04 130.94 1.35%
FEX 2026-05-20 16:02:00149.82 112.63 1.52%
FEX 2026-05-20 17:01:39138.02 123.15 1.52%
FEX 2026-05-20 20:01:560.00 0.00 1.52%
2026-05-21
FEX 2026-05-21 04:02:09149.82 112.63 1.52%
FEX 2026-05-21 08:02:00138.02 123.15 1.52%
FEX 2026-05-21 10:02:01131.21 131.03 0.07%
FEX 2026-05-21 11:01:32131.20 131.05 0.10%
FEX 2026-05-21 12:02:00131.09 130.97 0.10%
FEX 2026-05-21 13:01:37131.56 131.38 0.10%
FEX 2026-05-21 14:02:02131.98 131.86 0.10%
FEX 2026-05-21 15:01:34131.97 131.87 0.60%
FEX 2026-05-21 16:02:00138.02 123.74 0.69%
FEX 2026-05-21 20:02:040.00 0.00 0.69%
2026-05-22
FEX 2026-05-22 04:01:54150.54 113.17 0.69%
FEX 2026-05-22 09:01:33138.69 123.74 0.69%
FEX 2026-05-22 10:01:57132.89 132.74 0.75%
FEX 2026-05-22 11:01:27132.87 132.75 0.75%
FEX 2026-05-22 12:02:02133.12 133.00 0.79%
FEX 2026-05-22 13:02:00133.26 133.16 0.96%
FEX 2026-05-22 14:01:59133.47 133.36 1.10%
FEX 2026-05-22 15:01:38133.40 133.30 0.95%
FEX 2026-05-22 16:02:02137.06 128.41 0.87%
FEX 2026-05-22 18:02:11148.77 117.45 0.87%
FEX 2026-05-22 20:01:580.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.