investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEX: First Trust Large Cap Core AlphaDEX Fund





Clear duplicates of prices



2025-11-25
FEX 2025-11-25 02:04:320.00 0.00 1.18%
FEX 2025-11-25 06:02:47131.94 99.18 1.18%
FEX 2025-11-25 08:02:17120.11 99.18 1.18%
FEX 2025-11-25 09:01:52120.11 108.45 1.18%
FEX 2025-11-25 10:02:17130.06 100.86 1.18%
FEX 2025-11-25 11:01:56115.22 115.05 -0.38%
FEX 2025-11-25 12:02:19115.71 115.61 0.55%
FEX 2025-11-25 13:01:48116.09 116.00 0.96%
FEX 2025-11-25 14:02:12116.25 116.16 1.05%
FEX 2025-11-25 15:01:47116.12 116.05 1.05%
FEX 2025-11-25 16:02:17116.27 116.23 0.97%
FEX 2025-11-25 17:01:53118.29 112.06 1.24%
FEX 2025-11-25 18:02:02118.29 112.06 1.23%
FEX 2025-11-25 19:01:35122.12 110.83 1.23%
FEX 2025-11-25 21:04:560.00 0.00 1.23%
2025-11-26
FEX 2025-11-26 06:02:12121.60 100.23 1.23%
FEX 2025-11-26 08:02:12186.18 100.23 1.23%
FEX 2025-11-26 09:01:46121.60 109.59 1.23%
FEX 2025-11-26 11:01:48117.22 117.06 0.88%
FEX 2025-11-26 12:02:05117.59 117.49 0.88%
FEX 2025-11-26 13:02:06117.76 117.67 0.88%
FEX 2025-11-26 14:02:13117.83 117.76 1.17%
FEX 2025-11-26 16:02:12117.92 117.86 1.33%
FEX 2025-11-26 17:01:51121.60 111.24 1.01%
FEX 2025-11-26 18:02:19121.60 111.24 1.00%
FEX 2025-11-26 21:04:390.00 0.00 1.00%
2025-11-27
FEX 2025-11-27 19:01:52134.02 101.73 1.00%
FEX 2025-11-27 21:03:330.00 0.00 1.00%
2025-11-28
FEX 2025-11-28 06:02:16135.34 101.73 1.00%
FEX 2025-11-28 08:02:06188.03 101.73 1.00%
FEX 2025-11-28 09:01:41124.68 111.24 1.00%
FEX 2025-11-28 11:01:45118.25 118.11 0.39%
FEX 2025-11-28 12:02:05118.53 118.45 0.59%
FEX 2025-11-28 13:01:47118.62 118.55 0.86%
FEX 2025-11-28 14:02:12120.19 114.24 0.82%
FEX 2025-11-28 18:02:030.00 0.00 0.82%
2025-12-01
FEX 2025-12-01 06:02:09135.34 101.73 0.82%
FEX 2025-12-01 11:01:44118.25 118.10 -0.07%
FEX 2025-12-01 12:02:07118.22 118.16 -0.37%
FEX 2025-12-01 13:01:50118.22 118.12 -0.30%
FEX 2025-12-01 14:02:21118.36 118.28 -0.23%
FEX 2025-12-01 15:01:49118.41 118.31 -0.03%
FEX 2025-12-01 16:02:18117.92 117.84 -0.45%
FEX 2025-12-01 17:01:52174.81 101.83 -0.77%
FEX 2025-12-01 18:02:15176.58 101.82 -0.77%
FEX 2025-12-01 21:04:240.00 0.00 -0.77%
2025-12-02
FEX 2025-12-02 06:02:21188.07 101.82 -0.77%
FEX 2025-12-02 09:01:49188.07 117.54 -0.77%
FEX 2025-12-02 11:01:48118.11 117.95 0.17%
FEX 2025-12-02 13:02:08117.74 117.67 0.09%
FEX 2025-12-02 14:01:42117.73 117.66 0.29%
FEX 2025-12-02 15:02:11117.80 117.75 0.17%
FEX 2025-12-02 16:01:49117.84 117.81 0.26%
FEX 2025-12-02 17:02:11119.87 113.41 -0.06%
FEX 2025-12-02 21:06:420.00 0.00 -0.06%
2025-12-03
FEX 2025-12-03 06:01:47135.24 101.66 -0.06%
FEX 2025-12-03 08:01:52188.17 101.66 -0.06%
FEX 2025-12-03 09:02:11135.24 101.66 -0.06%
FEX 2025-12-03 10:01:41124.59 111.16 -0.06%
FEX 2025-12-03 11:02:10118.11 117.96 0.04%
FEX 2025-12-03 12:01:40118.19 118.08 0.04%
FEX 2025-12-03 13:02:04118.18 118.08 0.61%
FEX 2025-12-03 14:01:47118.48 118.40 0.68%
FEX 2025-12-03 15:02:19118.58 118.50 0.76%
FEX 2025-12-03 16:01:50118.63 118.56 0.76%
FEX 2025-12-03 17:02:26120.72 116.38 0.71%
FEX 2025-12-03 18:02:02125.27 111.77 0.71%
FEX 2025-12-03 21:08:010.00 0.00 0.71%
2025-12-04
FEX 2025-12-04 06:01:56135.98 102.22 0.71%
FEX 2025-12-04 08:01:55189.67 102.22 0.71%
FEX 2025-12-04 09:02:28123.88 102.22 0.33%
FEX 2025-12-04 10:02:07123.88 111.77 0.33%
FEX 2025-12-04 11:06:59118.49 118.36 0.00%
FEX 2025-12-04 12:01:43118.79 118.69 0.00%
FEX 2025-12-04 13:05:30118.86 118.78 0.00%
FEX 2025-12-04 14:01:51119.08 119.01 0.00%
FEX 2025-12-04 15:02:18119.02 118.94 0.46%
FEX 2025-12-04 16:02:26118.72 118.65 0.20%
FEX 2025-12-04 17:02:06120.94 116.53 0.32%
FEX 2025-12-04 18:01:44125.54 112.00 0.32%
FEX 2025-12-04 20:01:49136.27 102.43 0.32%
FEX 2025-12-04 21:07:500.00 0.00 0.32%
2025-12-05
FEX 2025-12-05 06:01:51136.27 102.43 0.32%
FEX 2025-12-05 08:01:47190.08 102.43 0.32%
FEX 2025-12-05 09:02:11124.16 102.43 0.32%
FEX 2025-12-05 10:01:49124.16 112.00 0.32%
FEX 2025-12-05 11:02:20119.38 119.23 0.36%
FEX 2025-12-05 12:01:43119.39 119.29 0.36%
FEX 2025-12-05 13:02:10119.21 119.13 0.28%
FEX 2025-12-05 14:01:43119.31 119.24 0.28%
FEX 2025-12-05 15:02:08119.24 119.16 0.36%
FEX 2025-12-05 16:02:05119.20 119.13 0.36%
FEX 2025-12-05 17:02:13121.53 114.98 0.20%
FEX 2025-12-05 21:05:030.00 0.00 0.20%
2025-12-08
FEX 2025-12-08 06:02:05136.74 102.79 0.20%
FEX 2025-12-08 09:02:05124.27 102.79 0.20%
FEX 2025-12-08 10:02:16125.97 112.39 0.20%
FEX 2025-12-08 11:01:38119.08 118.92 0.03%
FEX 2025-12-08 12:02:11118.53 118.45 -0.29%
FEX 2025-12-08 13:02:08118.69 118.62 -0.29%
FEX 2025-12-08 14:02:29118.77 118.69 -0.10%
FEX 2025-12-08 15:02:16118.47 118.39 -0.33%
FEX 2025-12-08 16:02:18118.60 118.54 -0.41%
FEX 2025-12-08 17:02:03125.44 112.39 -0.22%
FEX 2025-12-08 21:04:290.00 0.00 -0.22%
2025-12-09
FEX 2025-12-09 06:02:22136.16 102.36 -0.22%
FEX 2025-12-09 07:01:56123.50 113.44 -0.22%
FEX 2025-12-09 11:01:55118.96 118.80 0.18%
FEX 2025-12-09 12:02:23118.89 118.85 0.18%
FEX 2025-12-09 13:02:02118.91 118.87 0.55%
FEX 2025-12-09 14:02:58118.74 118.68 0.55%
FEX 2025-12-09 15:02:39118.64 118.56 0.55%
FEX 2025-12-09 16:02:22118.65 118.63 0.12%
FEX 2025-12-09 17:02:52119.94 116.89 -0.09%
FEX 2025-12-09 19:02:50125.41 111.89 -0.09%
FEX 2025-12-09 20:02:19124.20 112.60 -0.09%
FEX 2025-12-09 21:02:490.00 0.00 -0.09%
2025-12-10
FEX 2025-12-10 06:02:35123.49 113.19 -0.09%
FEX 2025-12-10 08:02:18189.35 113.19 -0.09%
FEX 2025-12-10 09:01:48123.49 113.19 -0.09%
FEX 2025-12-10 10:02:18134.04 103.52 -0.09%
FEX 2025-12-10 11:01:44118.78 118.61 0.20%
FEX 2025-12-10 12:02:05118.69 118.58 0.28%
FEX 2025-12-10 13:01:56119.01 118.91 0.63%
FEX 2025-12-10 14:02:32119.06 118.97 0.50%
FEX 2025-12-10 15:01:43119.09 118.94 0.47%
FEX 2025-12-10 16:02:23120.14 120.03 1.35%
FEX 2025-12-10 17:01:41135.66 103.54 1.34%
FEX 2025-12-10 18:02:37126.90 113.22 1.34%
FEX 2025-12-10 19:01:50125.99 114.11 1.34%
FEX 2025-12-10 21:03:100.00 0.00 1.34%
FEX 2025-12-10 22:04:53125.99 114.11 1.34%
2025-12-11
FEX 2025-12-11 06:02:15137.74 114.35 1.34%
FEX 2025-12-11 08:02:14137.74 114.59 1.34%
FEX 2025-12-11 10:02:27126.90 113.22 1.34%
FEX 2025-12-11 11:02:13120.10 119.94 -0.02%
FEX 2025-12-11 12:02:23120.44 120.33 0.25%
FEX 2025-12-11 13:01:57120.58 120.48 0.39%
FEX 2025-12-11 14:02:15120.77 120.69 0.60%
FEX 2025-12-11 15:01:57120.86 120.77 0.63%
FEX 2025-12-11 16:02:20120.98 120.92 0.75%
FEX 2025-12-11 17:01:45137.74 104.33 0.74%
FEX 2025-12-11 18:03:16126.85 114.89 0.72%
FEX 2025-12-11 21:03:230.00 0.00 0.72%
2025-12-12
FEX 2025-12-12 06:02:18138.79 104.33 0.72%
FEX 2025-12-12 07:01:52125.76 115.24 0.72%
FEX 2025-12-12 08:02:10192.73 115.24 0.72%
FEX 2025-12-12 09:01:46125.76 115.24 0.72%
FEX 2025-12-12 11:02:00120.22 120.06 0.00%
FEX 2025-12-12 12:02:05119.45 119.35 -0.87%
FEX 2025-12-12 13:01:38119.28 119.18 -1.07%
FEX 2025-12-12 14:02:12119.47 119.38 -0.85%
FEX 2025-12-12 15:01:44119.28 119.19 -0.67%
FEX 2025-12-12 16:02:28119.18 119.11 -1.07%
FEX 2025-12-12 17:01:38120.80 117.95 -1.48%
FEX 2025-12-12 20:02:04131.12 107.87 -1.48%
FEX 2025-12-12 21:02:430.00 0.00 -1.48%
2025-12-15
FEX 2025-12-15 06:02:09136.71 114.00 -1.48%
FEX 2025-12-15 10:02:15125.95 114.00 -1.48%
FEX 2025-12-15 11:01:44119.06 118.95 0.50%
FEX 2025-12-15 12:02:06119.01 118.90 0.04%
FEX 2025-12-15 13:01:38118.95 118.88 -0.06%
FEX 2025-12-15 14:02:13118.99 118.89 -0.12%
FEX 2025-12-15 15:01:52119.12 119.03 -0.02%
FEX 2025-12-15 16:02:23119.18 119.13 0.12%
FEX 2025-12-15 17:01:48120.46 117.64 -0.08%
FEX 2025-12-15 21:03:270.00 0.00 -0.08%
2025-12-16
FEX 2025-12-16 06:02:11124.18 113.59 -0.08%
FEX 2025-12-16 10:02:25134.68 104.44 -0.08%
FEX 2025-12-16 11:01:44118.77 118.60 -0.18%
FEX 2025-12-16 12:02:03118.44 118.35 -0.30%
FEX 2025-12-16 13:01:39118.33 118.23 -0.74%
FEX 2025-12-16 14:02:05117.88 117.77 -0.74%
FEX 2025-12-16 15:01:42117.97 117.87 -0.70%
FEX 2025-12-16 16:02:06118.15 118.06 -0.70%
FEX 2025-12-16 17:01:42123.86 112.30 -0.60%
FEX 2025-12-16 18:02:04118.29 118.19 -0.60%
FEX 2025-12-16 21:02:420.00 0.00 -0.60%
2025-12-17
FEX 2025-12-17 06:02:20188.06 47.55 -0.60%
FEX 2025-12-17 07:01:50123.31 113.25 -0.60%
FEX 2025-12-17 10:02:06189.24 47.32 -0.60%
FEX 2025-12-17 11:02:04118.81 118.66 0.34%
FEX 2025-12-17 12:02:14118.06 117.93 0.34%
FEX 2025-12-17 13:01:40117.77 117.68 0.34%
FEX 2025-12-17 14:02:13117.87 117.77 -0.39%
FEX 2025-12-17 15:01:46117.47 117.38 -0.67%
FEX 2025-12-17 16:02:22117.59 117.51 -0.61%
FEX 2025-12-17 17:02:05117.65 117.39 -0.61%
FEX 2025-12-17 18:02:10117.65 117.39 -0.62%
FEX 2025-12-17 21:03:280.00 0.00 -0.62%
2025-12-18
FEX 2025-12-18 06:02:12135.01 112.40 -0.62%
FEX 2025-12-18 08:02:13122.67 112.40 -0.62%
FEX 2025-12-18 09:01:42133.15 102.79 -0.62%
FEX 2025-12-18 10:02:07133.09 103.20 -0.62%
FEX 2025-12-18 11:01:46118.79 118.63 0.87%
FEX 2025-12-18 12:02:06118.80 118.70 0.87%
FEX 2025-12-18 13:01:39118.48 118.40 1.07%
FEX 2025-12-18 14:02:08118.24 118.14 1.07%
FEX 2025-12-18 15:01:50118.12 118.04 0.75%
FEX 2025-12-18 16:02:17118.12 118.04 0.40%
FEX 2025-12-18 17:01:44118.06 117.93 0.49%
FEX 2025-12-18 21:03:090.00 0.00 0.49%
2025-12-19
FEX 2025-12-19 06:02:11135.37 101.76 0.49%
FEX 2025-12-19 08:02:07188.75 101.76 0.49%
FEX 2025-12-19 09:01:38135.37 101.76 0.49%
FEX 2025-12-19 10:02:11133.44 103.48 0.49%
FEX 2025-12-19 11:02:41119.09 118.97 0.84%
FEX 2025-12-19 12:02:31118.90 118.80 0.77%
FEX 2025-12-19 13:01:46119.14 119.09 0.99%
FEX 2025-12-19 14:02:32119.26 119.18 1.06%
FEX 2025-12-19 15:02:02119.27 119.20 1.08%
FEX 2025-12-19 16:02:16119.21 119.15 1.09%
FEX 2025-12-19 17:03:05119.25 118.70 0.89%
FEX 2025-12-19 18:02:10119.25 118.70 0.88%
FEX 2025-12-19 21:03:280.00 0.00 0.88%
2025-12-22
FEX 2025-12-22 06:02:16124.41 113.70 0.88%
FEX 2025-12-22 09:01:47136.69 102.75 0.88%
FEX 2025-12-22 10:02:07128.22 104.49 0.88%
FEX 2025-12-22 11:01:42119.76 119.61 0.50%
FEX 2025-12-22 12:02:11119.90 119.79 0.50%
FEX 2025-12-22 13:01:46120.08 120.02 0.50%
FEX 2025-12-22 14:02:26120.09 120.02 0.50%
FEX 2025-12-22 15:01:49119.90 119.85 0.50%
FEX 2025-12-22 16:02:21120.06 120.01 0.73%
FEX 2025-12-22 17:01:51136.95 103.74 0.90%
FEX 2025-12-22 18:02:17137.78 103.57 0.89%
FEX 2025-12-22 21:03:040.00 0.00 0.89%
2025-12-23
FEX 2025-12-23 06:02:04137.78 103.57 0.89%
FEX 2025-12-23 08:02:06137.78 114.71 0.89%
FEX 2025-12-23 09:01:53137.78 103.57 0.89%
FEX 2025-12-23 10:02:17135.82 105.32 0.89%
FEX 2025-12-23 11:01:45119.61 119.47 -0.14%
FEX 2025-12-23 12:02:18119.78 119.68 -0.28%
FEX 2025-12-23 13:01:43119.71 119.62 -0.26%
FEX 2025-12-23 14:02:06119.78 119.70 -0.26%
FEX 2025-12-23 15:01:48119.90 119.81 -0.18%
FEX 2025-12-23 16:02:13119.92 119.85 -0.08%
FEX 2025-12-23 17:01:44131.57 108.53 -0.14%
FEX 2025-12-23 19:01:47135.76 105.00 -0.14%
FEX 2025-12-23 21:02:490.00 0.00 -0.14%
2025-12-24
FEX 2025-12-24 06:02:09137.56 103.41 -0.14%
FEX 2025-12-24 10:02:08128.40 105.16 -0.14%
FEX 2025-12-24 11:01:52120.00 119.87 0.11%
FEX 2025-12-24 12:02:04120.21 120.12 0.27%
FEX 2025-12-24 13:01:42120.33 120.24 0.35%
FEX 2025-12-24 14:02:05131.90 108.88 0.37%
FEX 2025-12-24 15:01:44131.90 108.88 0.38%
FEX 2025-12-24 18:01:590.00 0.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.