investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEX: First Trust Large Cap Core AlphaDEX Fund





Clear duplicates of prices



2024-03-25
FEX 2024-03-25 00:04:460.00 0.00 -0.58%
FEX 2024-03-25 05:01:03112.54 84.60 -0.58%
FEX 2024-03-25 07:01:08108.00 96.05 -0.58%
FEX 2024-03-25 08:01:0299.75 96.93 -0.58%
FEX 2024-03-25 09:00:5299.75 97.38 -0.58%
FEX 2024-03-25 10:01:1498.04 97.94 0.12%
FEX 2024-03-25 11:01:0498.07 98.04 0.11%
FEX 2024-03-25 12:01:0998.07 98.04 0.15%
FEX 2024-03-25 13:00:5798.04 98.02 0.15%
FEX 2024-03-25 14:01:0398.08 98.05 0.05%
FEX 2024-03-25 15:01:0798.07 98.04 0.17%
FEX 2024-03-25 16:00:59108.00 87.71 -0.03%
FEX 2024-03-25 20:01:050.00 0.00 -0.03%
2024-03-26
FEX 2024-03-26 05:00:51112.59 84.64 -0.03%
FEX 2024-03-26 07:00:58100.19 96.45 -0.03%
FEX 2024-03-26 09:00:51100.20 96.47 -0.03%
FEX 2024-03-26 10:01:1298.30 98.25 0.37%
FEX 2024-03-26 11:00:5798.27 98.24 0.31%
FEX 2024-03-26 12:01:0998.23 98.20 0.26%
FEX 2024-03-26 13:00:4998.25 98.20 0.32%
FEX 2024-03-26 14:01:1598.16 98.14 0.25%
FEX 2024-03-26 15:00:4898.17 98.14 0.28%
FEX 2024-03-26 16:01:0099.59 95.91 -0.03%
FEX 2024-03-26 20:00:480.00 0.00 -0.03%
2024-03-27
FEX 2024-03-27 05:00:51113.21 84.33 -0.03%
FEX 2024-03-27 06:00:59112.75 84.75 -0.03%
FEX 2024-03-27 07:00:55100.09 96.37 -0.03%
FEX 2024-03-27 08:01:0399.20 96.37 -0.03%
FEX 2024-03-27 09:00:5398.65 96.82 -0.03%
FEX 2024-03-27 10:01:0698.45 98.35 0.61%
FEX 2024-03-27 11:00:5498.26 98.23 0.35%
FEX 2024-03-27 12:01:1398.29 98.26 0.50%
FEX 2024-03-27 13:01:0198.45 98.39 0.53%
FEX 2024-03-27 14:01:1098.41 98.39 0.49%
FEX 2024-03-27 15:00:4798.49 98.46 0.58%
FEX 2024-03-27 16:00:52147.94 49.32 1.09%
FEX 2024-03-27 17:00:49100.75 97.28 1.09%
FEX 2024-03-27 20:00:590.00 0.00 1.09%
2024-03-28
FEX 2024-03-28 05:01:02113.55 85.36 1.09%
FEX 2024-03-28 07:01:00158.30 97.18 1.09%
FEX 2024-03-28 08:01:06100.90 97.18 1.09%
FEX 2024-03-28 09:00:55158.30 97.08 1.09%
FEX 2024-03-28 10:00:5999.29 99.22 0.28%
FEX 2024-03-28 11:01:0099.33 99.30 0.42%
FEX 2024-03-28 12:01:1499.38 99.36 0.45%
FEX 2024-03-28 13:00:5199.26 99.23 0.32%
FEX 2024-03-28 15:00:5299.43 99.38 0.45%
FEX 2024-03-28 16:01:04101.13 97.40 0.31%
FEX 2024-03-28 17:00:58101.13 97.40 0.30%
FEX 2024-03-28 20:00:570.00 0.00 0.30%
2024-04-01
FEX 2024-04-01 05:01:01157.79 85.65 0.30%
FEX 2024-04-01 06:01:03113.94 85.65 0.30%
FEX 2024-04-01 07:00:53158.78 97.96 0.30%
FEX 2024-04-01 08:01:08101.72 97.96 0.30%
FEX 2024-04-01 10:00:5999.23 99.13 -0.12%
FEX 2024-04-01 11:01:0598.99 98.93 -0.38%
FEX 2024-04-01 12:01:0798.78 98.73 -0.38%
FEX 2024-04-01 13:00:5698.88 98.83 -0.38%
FEX 2024-04-01 14:01:0698.87 98.84 -0.43%
FEX 2024-04-01 15:00:5198.83 98.79 -0.42%
FEX 2024-04-01 16:00:57100.65 96.60 -0.39%
FEX 2024-04-01 20:00:520.00 0.00 -0.39%
2024-04-02
FEX 2024-04-02 05:00:50113.47 85.30 -0.39%
FEX 2024-04-02 07:00:52100.43 96.76 -0.39%
FEX 2024-04-02 10:01:0897.96 97.89 -0.99%
FEX 2024-04-02 11:00:5197.86 97.81 -0.99%
FEX 2024-04-02 12:01:1197.81 97.76 -0.98%
FEX 2024-04-02 13:00:5697.93 97.88 -0.95%
FEX 2024-04-02 14:01:0497.83 97.78 -1.12%
FEX 2024-04-02 15:00:5497.91 97.86 -1.12%
FEX 2024-04-02 16:01:0799.80 95.58 -0.85%
FEX 2024-04-02 20:00:550.00 0.00 -0.85%
2024-04-03
FEX 2024-04-03 05:00:50112.37 84.47 -0.85%
FEX 2024-04-03 07:01:0499.75 96.05 -0.85%
FEX 2024-04-03 09:00:47112.37 84.47 -0.85%
FEX 2024-04-03 10:01:0998.29 98.21 0.02%
FEX 2024-04-03 11:01:0198.41 98.36 0.36%
FEX 2024-04-03 12:01:0398.31 98.25 0.36%
FEX 2024-04-03 13:00:4998.45 98.41 0.41%
FEX 2024-04-03 14:00:5798.49 98.44 0.44%
FEX 2024-04-03 15:01:0198.36 98.32 0.37%
FEX 2024-04-03 16:01:09100.14 96.51 0.26%
FEX 2024-04-03 17:00:52100.14 96.51 0.27%
FEX 2024-04-03 20:00:560.00 0.00 0.27%
2024-04-04
FEX 2024-04-04 05:00:52112.97 84.93 0.27%
FEX 2024-04-04 07:01:04100.58 96.79 0.27%
FEX 2024-04-04 09:00:57100.51 96.90 0.27%
FEX 2024-04-04 10:01:0299.05 99.01 0.84%
FEX 2024-04-04 11:00:5299.05 99.00 0.80%
FEX 2024-04-04 12:01:0499.05 99.00 0.65%
FEX 2024-04-04 13:00:5699.03 98.99 0.65%
FEX 2024-04-04 14:01:0298.70 98.65 0.70%
FEX 2024-04-04 15:01:0497.37 97.31 -0.68%
FEX 2024-04-04 16:01:0398.93 94.66 -1.15%
FEX 2024-04-04 20:01:080.00 0.00 -1.15%
2024-04-05
FEX 2024-04-05 05:00:59112.96 84.92 -1.15%
FEX 2024-04-05 07:00:5299.29 95.57 -1.15%
FEX 2024-04-05 08:01:1199.18 95.80 -1.15%
FEX 2024-04-05 09:00:49111.60 84.92 -1.15%
FEX 2024-04-05 10:01:1497.56 97.47 0.44%
FEX 2024-04-05 11:00:5997.83 97.76 0.48%
FEX 2024-04-05 12:01:0298.13 98.08 1.04%
FEX 2024-04-05 13:00:5098.26 98.20 1.09%
FEX 2024-04-05 14:01:1597.76 97.69 0.67%
FEX 2024-04-05 15:00:5497.95 97.89 0.67%
FEX 2024-04-05 16:01:13100.15 96.29 0.80%
FEX 2024-04-05 20:01:060.00 0.00 0.80%
2024-04-08
FEX 2024-04-08 05:00:51112.47 84.55 0.80%
FEX 2024-04-08 07:01:00100.04 96.30 0.80%
FEX 2024-04-08 10:01:0898.02 97.95 0.10%
FEX 2024-04-08 11:00:5598.34 98.28 0.10%
FEX 2024-04-08 12:01:1998.16 98.10 0.10%
FEX 2024-04-08 13:00:4998.40 98.35 0.24%
FEX 2024-04-08 14:01:0498.40 98.34 0.40%
FEX 2024-04-08 15:00:5998.33 98.29 0.34%
FEX 2024-04-08 16:01:07108.00 88.08 0.18%
FEX 2024-04-08 20:00:570.00 0.00 0.18%
2024-04-09
FEX 2024-04-09 05:00:58112.84 84.84 0.18%
FEX 2024-04-09 07:01:07100.05 96.28 0.18%
FEX 2024-04-09 10:00:5997.97 97.91 0.08%
FEX 2024-04-09 11:00:5297.36 97.31 -0.57%
FEX 2024-04-09 12:00:5997.66 97.61 -0.57%
FEX 2024-04-09 13:01:0497.65 97.60 -0.49%
FEX 2024-04-09 14:01:1297.55 97.50 -0.49%
FEX 2024-04-09 15:01:0797.60 97.56 -0.52%
FEX 2024-04-09 16:01:03100.00 96.25 -0.12%
FEX 2024-04-09 20:00:580.00 0.00 -0.12%
2024-04-10
FEX 2024-04-10 05:00:51112.08 84.26 -0.12%
FEX 2024-04-10 07:00:50100.12 96.44 -0.12%
FEX 2024-04-10 08:01:13100.12 97.33 -0.12%
FEX 2024-04-10 09:00:49110.49 85.68 -0.12%
FEX 2024-04-10 10:01:1596.91 96.83 -1.33%
FEX 2024-04-10 11:00:5396.99 96.91 -1.33%
FEX 2024-04-10 12:00:5596.70 96.64 -1.11%
FEX 2024-04-10 13:00:5696.73 96.64 -1.24%
FEX 2024-04-10 14:01:0396.76 96.68 -1.44%
FEX 2024-04-10 15:00:5296.43 96.38 -1.50%
FEX 2024-04-10 16:01:0298.48 94.88 -1.23%
FEX 2024-04-10 20:01:040.00 0.00 -1.23%
2024-04-11
FEX 2024-04-11 05:01:05110.75 83.25 -1.23%
FEX 2024-04-11 07:00:5598.38 94.71 -1.23%
FEX 2024-04-11 08:01:0998.38 95.71 -1.23%
FEX 2024-04-11 09:00:52109.17 84.66 -1.23%
FEX 2024-04-11 10:01:0096.49 96.40 -0.34%
FEX 2024-04-11 11:00:5596.20 96.15 -0.65%
FEX 2024-04-11 12:01:1196.57 96.52 -0.45%
FEX 2024-04-11 13:00:5896.53 96.46 -0.28%
FEX 2024-04-11 14:01:0196.93 96.87 0.08%
FEX 2024-04-11 15:00:5597.01 96.96 0.20%
FEX 2024-04-11 16:00:5398.57 94.87 -0.06%
FEX 2024-04-11 20:01:030.00 0.00 -0.06%
2024-04-12
FEX 2024-04-12 05:01:04111.39 83.74 -0.06%
FEX 2024-04-12 08:00:5298.47 94.79 -0.06%
FEX 2024-04-12 09:00:4498.47 95.24 -0.06%
FEX 2024-04-12 10:01:1696.13 96.04 -0.46%
FEX 2024-04-12 11:00:5995.97 95.90 -0.88%
FEX 2024-04-12 12:00:5295.90 95.85 -0.88%
FEX 2024-04-12 13:00:5595.48 95.43 -1.27%
FEX 2024-04-12 14:00:5295.36 95.30 -1.43%
FEX 2024-04-12 15:00:5695.14 95.10 -1.43%
FEX 2024-04-12 16:01:0797.09 94.78 -1.45%
FEX 2024-04-12 20:01:010.00 0.00 -1.45%
2024-04-15
FEX 2024-04-15 05:00:47109.46 82.28 -1.45%
FEX 2024-04-15 07:00:5397.63 93.97 -1.45%
FEX 2024-04-15 10:01:0496.19 96.12 0.98%
FEX 2024-04-15 11:00:5695.40 95.37 0.19%
FEX 2024-04-15 12:00:5995.72 95.67 0.05%
FEX 2024-04-15 13:00:5895.22 95.16 -0.09%
FEX 2024-04-15 14:01:0394.66 94.61 -0.64%
FEX 2024-04-15 15:00:5594.43 94.38 -0.72%
FEX 2024-04-15 16:00:5996.17 91.98 -0.97%
FEX 2024-04-15 17:00:5296.17 91.98 -0.99%
FEX 2024-04-15 20:01:020.00 0.00 -0.99%
2024-04-16
FEX 2024-04-16 05:00:46108.60 81.63 -0.99%
FEX 2024-04-16 09:00:4696.20 92.59 -0.99%
FEX 2024-04-16 10:01:0093.86 93.79 -0.50%
FEX 2024-04-16 11:00:5693.79 93.73 -0.52%
FEX 2024-04-16 12:00:5894.05 93.98 -0.52%
FEX 2024-04-16 13:00:4294.20 94.13 -0.28%
FEX 2024-04-16 14:00:5993.98 93.93 -0.47%
FEX 2024-04-16 15:00:5094.32 94.27 -0.36%
FEX 2024-04-16 16:01:0595.76 92.23 -0.36%
FEX 2024-04-16 20:01:030.00 0.00 -0.36%
2024-04-17
FEX 2024-04-17 05:01:02107.95 81.15 -0.36%
FEX 2024-04-17 07:00:5896.25 92.62 -0.36%
FEX 2024-04-17 08:01:0195.24 93.63 -0.36%
FEX 2024-04-17 09:00:4594.54 93.32 -0.36%
FEX 2024-04-17 10:01:1094.38 94.31 0.48%
FEX 2024-04-17 11:00:5094.11 94.05 0.20%
FEX 2024-04-17 12:01:0193.80 93.74 -0.28%
FEX 2024-04-17 13:00:5893.56 93.49 -0.68%
FEX 2024-04-17 14:01:0194.04 93.99 -0.02%
FEX 2024-04-17 15:00:5093.87 93.82 -0.19%
FEX 2024-04-17 16:01:0195.46 91.66 -0.25%
FEX 2024-04-17 17:01:0395.46 91.66 -0.26%
FEX 2024-04-17 20:00:590.00 0.00 -0.26%
2024-04-18
FEX 2024-04-18 05:00:47107.79 81.02 -0.26%
FEX 2024-04-18 09:00:5195.78 92.19 -0.26%
FEX 2024-04-18 10:01:1594.06 93.99 0.15%
FEX 2024-04-18 11:00:5294.43 94.37 0.70%
FEX 2024-04-18 12:00:5794.39 94.33 0.62%
FEX 2024-04-18 13:01:0194.00 93.95 0.40%
FEX 2024-04-18 14:01:0593.67 93.62 -0.14%
FEX 2024-04-18 15:00:5793.62 93.57 -0.21%
FEX 2024-04-18 16:01:0395.44 91.92 -0.12%
FEX 2024-04-18 20:01:040.00 0.00 -0.12%
2024-04-19
FEX 2024-04-19 05:00:54107.49 80.81 -0.12%
FEX 2024-04-19 07:00:5994.95 91.42 -0.12%
FEX 2024-04-19 08:01:0594.45 92.82 -0.12%
FEX 2024-04-19 09:00:4995.45 91.96 -0.12%
FEX 2024-04-19 10:01:1594.22 94.15 -0.07%
FEX 2024-04-19 11:00:5493.95 93.88 0.44%
FEX 2024-04-19 12:01:0793.92 93.89 0.18%
FEX 2024-04-19 13:00:5793.85 93.80 -0.14%
FEX 2024-04-19 14:00:5893.76 93.70 0.15%
FEX 2024-04-19 15:00:5393.53 93.47 -0.32%
FEX 2024-04-19 16:01:0395.44 91.92 0.02%
FEX 2024-04-19 20:00:580.00 0.00 0.02%
2024-04-22
FEX 2024-04-22 07:00:5295.99 92.37 0.02%
FEX 2024-04-22 10:01:0594.14 94.06 0.05%
FEX 2024-04-22 11:00:5394.00 93.94 0.36%
FEX 2024-04-22 12:00:5694.07 94.01 0.36%
FEX 2024-04-22 13:00:5594.35 94.29 0.36%
FEX 2024-04-22 14:01:0994.90 94.86 1.26%
FEX 2024-04-22 15:00:5194.90 94.85 1.26%
FEX 2024-04-22 16:01:08108.95 81.90 0.88%
FEX 2024-04-22 17:00:5296.09 92.74 0.88%
FEX 2024-04-22 20:01:030.00 0.00 0.88%
2024-04-23
FEX 2024-04-23 05:00:48108.95 81.90 0.88%
FEX 2024-04-23 08:00:5996.44 93.56 0.88%
FEX 2024-04-23 09:00:4496.34 93.86 0.88%
FEX 2024-04-23 10:00:5895.21 95.14 0.35%
FEX 2024-04-23 11:00:5495.41 95.34 0.35%
FEX 2024-04-23 12:01:0395.39 95.33 0.91%
FEX 2024-04-23 13:00:4795.54 95.49 0.91%
FEX 2024-04-23 14:01:0795.66 95.61 0.91%
FEX 2024-04-23 15:00:5495.52 95.46 1.09%
FEX 2024-04-23 16:01:01108.00 82.49 0.92%
FEX 2024-04-23 17:00:4697.21 93.64 0.91%
FEX 2024-04-23 20:01:110.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.