investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEUZ: First Trust Eurozone AlphaDEX ETF





Clear duplicates of prices



2024-03-27
FEUZ 2024-03-27 22:02:480.00 0.00 0.43%
2024-03-28
FEUZ 2024-03-28 05:01:0267.59 35.08 0.43%
FEUZ 2024-03-28 09:00:5568.01 35.08 0.43%
FEUZ 2024-03-28 10:00:5942.61 42.33 0.43%
FEUZ 2024-03-28 11:01:0042.57 42.29 0.43%
FEUZ 2024-03-28 12:01:1442.53 42.25 0.43%
FEUZ 2024-03-28 13:00:5142.57 42.30 0.43%
FEUZ 2024-03-28 14:00:5942.55 42.26 0.43%
FEUZ 2024-03-28 15:00:5242.57 42.28 0.43%
FEUZ 2024-03-28 16:01:0443.07 21.26 -0.21%
FEUZ 2024-03-28 20:00:570.00 0.00 -0.21%
2024-04-01
FEUZ 2024-04-01 05:01:0167.44 17.06 -0.21%
FEUZ 2024-04-01 07:00:5343.07 17.06 -0.21%
FEUZ 2024-04-01 09:00:5743.07 16.97 -0.21%
FEUZ 2024-04-01 10:00:5942.77 42.48 0.02%
FEUZ 2024-04-01 11:01:0542.55 42.27 0.02%
FEUZ 2024-04-01 12:01:0742.46 42.19 0.02%
FEUZ 2024-04-01 13:00:5642.61 42.32 0.02%
FEUZ 2024-04-01 14:01:0642.59 42.30 0.02%
FEUZ 2024-04-01 15:00:5142.55 42.26 0.02%
FEUZ 2024-04-01 16:00:5743.07 35.07 -0.09%
FEUZ 2024-04-01 20:00:520.00 0.00 -0.09%
2024-04-02
FEUZ 2024-04-02 05:00:5067.38 35.07 -0.09%
FEUZ 2024-04-02 09:00:5367.80 35.07 -0.09%
FEUZ 2024-04-02 10:01:0842.24 41.96 -0.64%
FEUZ 2024-04-02 12:01:1142.19 41.91 -0.64%
FEUZ 2024-04-02 13:00:5642.22 41.98 -0.64%
FEUZ 2024-04-02 14:01:0442.18 41.93 -0.64%
FEUZ 2024-04-02 15:00:5442.19 41.93 -0.64%
FEUZ 2024-04-02 16:01:0743.07 21.08 -0.35%
FEUZ 2024-04-02 20:00:550.00 0.00 -0.35%
2024-04-03
FEUZ 2024-04-03 05:00:5067.14 16.90 -0.35%
FEUZ 2024-04-03 08:01:1367.56 16.90 -0.35%
FEUZ 2024-04-03 10:01:0942.78 42.51 0.35%
FEUZ 2024-04-03 11:01:0142.82 42.55 0.71%
FEUZ 2024-04-03 12:01:0342.85 42.59 1.42%
FEUZ 2024-04-03 13:00:4942.91 42.63 1.42%
FEUZ 2024-04-03 14:00:5742.96 42.68 1.42%
FEUZ 2024-04-03 15:01:0142.97 42.68 1.42%
FEUZ 2024-04-03 16:01:0943.07 35.41 1.65%
FEUZ 2024-04-03 17:00:5243.07 35.41 1.66%
FEUZ 2024-04-03 20:00:560.00 0.00 1.66%
2024-04-04
FEUZ 2024-04-04 05:00:5268.26 35.41 1.66%
FEUZ 2024-04-04 08:00:5568.69 35.41 1.66%
FEUZ 2024-04-04 10:01:0243.47 43.18 0.69%
FEUZ 2024-04-04 11:00:5243.48 43.20 0.69%
FEUZ 2024-04-04 12:01:0443.47 43.20 0.97%
FEUZ 2024-04-04 13:00:5643.41 43.12 0.97%
FEUZ 2024-04-04 14:01:0243.35 43.06 0.97%
FEUZ 2024-04-04 15:01:0442.90 42.61 0.97%
FEUZ 2024-04-04 16:01:0346.10 35.82 -0.59%
FEUZ 2024-04-04 17:01:0346.10 35.82 -0.58%
FEUZ 2024-04-04 20:01:080.00 0.00 -0.58%
2024-04-05
FEUZ 2024-04-05 05:00:5967.85 35.82 -0.58%
FEUZ 2024-04-05 09:00:4968.28 35.82 -0.58%
FEUZ 2024-04-05 10:01:1442.69 42.42 -0.35%
FEUZ 2024-04-05 11:00:5942.83 42.55 -0.35%
FEUZ 2024-04-05 12:01:0242.99 42.70 -0.35%
FEUZ 2024-04-05 13:00:5043.01 42.72 -0.35%
FEUZ 2024-04-05 14:01:1542.72 42.44 -0.35%
FEUZ 2024-04-05 15:00:5442.79 42.51 -0.35%
FEUZ 2024-04-05 16:01:1346.10 35.30 -0.09%
FEUZ 2024-04-05 20:01:060.00 0.00 -0.09%
2024-04-08
FEUZ 2024-04-08 05:00:5168.22 35.30 -0.09%
FEUZ 2024-04-08 09:01:2663.96 35.30 -0.09%
FEUZ 2024-04-08 10:01:0843.22 42.94 1.19%
FEUZ 2024-04-08 11:00:5543.27 42.99 1.19%
FEUZ 2024-04-08 12:01:1943.26 42.98 1.19%
FEUZ 2024-04-08 13:00:4943.29 43.00 1.19%
FEUZ 2024-04-08 14:01:0443.33 43.04 1.19%
FEUZ 2024-04-08 15:00:5943.29 43.02 1.19%
FEUZ 2024-04-08 16:01:0746.10 35.68 1.37%
FEUZ 2024-04-08 17:00:5646.10 35.68 1.38%
FEUZ 2024-04-08 20:00:570.00 0.00 1.38%
2024-04-09
FEUZ 2024-04-09 05:00:5868.73 35.68 1.38%
FEUZ 2024-04-09 08:01:0851.33 35.68 1.38%
FEUZ 2024-04-09 10:00:5943.26 42.96 1.38%
FEUZ 2024-04-09 11:00:5243.03 42.74 1.38%
FEUZ 2024-04-09 14:01:1242.95 42.68 1.38%
FEUZ 2024-04-09 15:01:0742.99 42.70 1.38%
FEUZ 2024-04-09 16:01:0346.10 21.49 -0.66%
FEUZ 2024-04-09 17:01:0046.10 21.49 -0.65%
FEUZ 2024-04-09 20:00:580.00 0.00 -0.65%
2024-04-10
FEUZ 2024-04-10 05:00:5168.28 17.18 -0.65%
FEUZ 2024-04-10 09:00:4964.42 21.48 -0.65%
FEUZ 2024-04-10 10:01:1542.53 42.25 -0.65%
FEUZ 2024-04-10 11:00:5342.68 42.39 -0.65%
FEUZ 2024-04-10 12:00:5542.56 42.27 -0.65%
FEUZ 2024-04-10 13:00:5642.54 42.26 -0.65%
FEUZ 2024-04-10 14:01:0342.63 42.35 -0.65%
FEUZ 2024-04-10 15:00:5242.47 42.19 -0.65%
FEUZ 2024-04-10 16:01:0246.10 21.24 -1.11%
FEUZ 2024-04-10 17:00:5546.10 21.24 -1.12%
FEUZ 2024-04-10 20:01:040.00 0.00 -1.12%
2024-04-11
FEUZ 2024-04-11 05:01:0567.53 16.99 -1.12%
FEUZ 2024-04-11 06:01:0067.95 16.99 -1.12%
FEUZ 2024-04-11 09:00:5263.71 21.24 -1.12%
FEUZ 2024-04-11 10:01:0042.20 41.92 -0.42%
FEUZ 2024-04-11 11:00:5541.93 41.66 -0.42%
FEUZ 2024-04-11 12:01:1142.15 41.87 -0.42%
FEUZ 2024-04-11 14:01:0142.27 41.99 -0.42%
FEUZ 2024-04-11 15:00:5542.29 42.01 -0.42%
FEUZ 2024-04-11 16:00:5346.10 21.04 -1.00%
FEUZ 2024-04-11 17:01:0046.10 21.04 -1.01%
FEUZ 2024-04-11 20:01:030.00 0.00 -1.01%
2024-04-12
FEUZ 2024-04-12 05:01:0466.84 16.82 -1.01%
FEUZ 2024-04-12 09:00:4467.26 16.82 -1.01%
FEUZ 2024-04-12 10:01:1641.84 41.56 -1.04%
FEUZ 2024-04-12 11:00:5941.69 41.42 -1.04%
FEUZ 2024-04-12 12:00:5241.81 41.54 -1.04%
FEUZ 2024-04-12 13:00:5541.71 41.44 -1.04%
FEUZ 2024-04-12 14:00:5241.67 41.40 -1.04%
FEUZ 2024-04-12 15:00:5641.59 41.30 -1.04%
FEUZ 2024-04-12 16:01:0746.10 34.57 -1.13%
FEUZ 2024-04-12 17:00:5146.10 34.57 -1.14%
FEUZ 2024-04-12 20:01:010.00 0.00 -1.14%
2024-04-15
FEUZ 2024-04-15 05:00:4766.08 34.57 -1.14%
FEUZ 2024-04-15 08:00:5766.49 34.57 -1.14%
FEUZ 2024-04-15 10:01:0442.05 41.77 0.74%
FEUZ 2024-04-15 11:00:5641.71 41.44 0.74%
FEUZ 2024-04-15 12:00:5941.84 41.56 0.74%
FEUZ 2024-04-15 13:00:5841.68 41.41 0.74%
FEUZ 2024-04-15 14:01:0341.51 41.24 0.74%
FEUZ 2024-04-15 15:00:5541.49 41.22 0.74%
FEUZ 2024-04-15 16:00:5946.10 34.71 -0.88%
FEUZ 2024-04-15 17:00:5246.10 34.71 -0.89%
FEUZ 2024-04-15 20:01:020.00 0.00 -0.89%
2024-04-16
FEUZ 2024-04-16 05:00:4665.49 34.71 -0.89%
FEUZ 2024-04-16 08:00:5765.90 34.71 -0.89%
FEUZ 2024-04-16 10:01:0041.04 40.77 -0.94%
FEUZ 2024-04-16 11:00:5641.06 40.78 -0.91%
FEUZ 2024-04-16 12:00:5841.05 40.78 -0.91%
FEUZ 2024-04-16 13:00:4241.11 40.85 -0.91%
FEUZ 2024-04-16 14:00:5941.08 40.81 -0.91%
FEUZ 2024-04-16 15:00:5041.18 40.92 -0.91%
FEUZ 2024-04-16 16:01:0546.10 20.52 -0.84%
FEUZ 2024-04-16 17:00:5346.10 20.52 -0.85%
FEUZ 2024-04-16 20:01:030.00 0.00 -0.85%
2024-04-17
FEUZ 2024-04-17 05:01:0264.93 16.34 -0.85%
FEUZ 2024-04-17 09:00:4561.26 20.42 -0.85%
FEUZ 2024-04-17 10:01:1041.37 41.10 0.97%
FEUZ 2024-04-17 11:00:5041.25 40.99 0.97%
FEUZ 2024-04-17 12:01:0141.22 40.95 0.97%
FEUZ 2024-04-17 13:00:5841.18 40.92 0.97%
FEUZ 2024-04-17 14:01:0141.38 41.10 0.97%
FEUZ 2024-04-17 15:00:5041.29 41.02 0.87%
FEUZ 2024-04-17 16:01:0161.74 20.58 1.02%
FEUZ 2024-04-17 17:01:0361.74 20.58 1.03%
FEUZ 2024-04-17 20:00:590.00 0.00 1.03%
2024-04-18
FEUZ 2024-04-18 05:00:4765.60 16.59 1.03%
FEUZ 2024-04-18 08:01:1166.01 16.59 1.03%
FEUZ 2024-04-18 09:00:5166.01 16.51 1.03%
FEUZ 2024-04-18 10:01:1541.49 41.20 0.00%
FEUZ 2024-04-18 11:00:5241.63 41.36 0.00%
FEUZ 2024-04-18 12:00:5741.67 41.40 0.00%
FEUZ 2024-04-18 13:01:0141.55 41.27 0.00%
FEUZ 2024-04-18 14:01:0541.41 41.12 -0.02%
FEUZ 2024-04-18 15:00:5741.29 41.02 -0.02%
FEUZ 2024-04-18 16:01:0361.90 34.12 -0.34%
FEUZ 2024-04-18 20:01:040.00 0.00 -0.34%
2024-04-19
FEUZ 2024-04-19 05:00:5465.79 34.12 -0.34%
FEUZ 2024-04-19 09:00:4961.68 34.12 -0.34%
FEUZ 2024-04-19 10:01:1541.41 41.14 -0.34%
FEUZ 2024-04-19 11:00:5441.39 41.12 -0.34%
FEUZ 2024-04-19 12:01:0741.39 41.11 -0.34%
FEUZ 2024-04-19 13:00:5741.35 41.07 -0.34%
FEUZ 2024-04-19 14:00:5841.31 41.03 -0.34%
FEUZ 2024-04-19 15:00:5341.23 40.97 -0.34%
FEUZ 2024-04-19 16:01:0346.10 20.59 0.15%
FEUZ 2024-04-19 20:00:580.00 0.00 0.15%
2024-04-22
FEUZ 2024-04-22 09:00:5161.76 20.59 0.15%
FEUZ 2024-04-22 10:01:0541.88 41.38 0.61%
FEUZ 2024-04-22 11:00:5341.77 41.53 0.61%
FEUZ 2024-04-22 12:00:5641.82 41.55 0.61%
FEUZ 2024-04-22 13:00:5541.86 41.61 0.61%
FEUZ 2024-04-22 14:01:0942.00 41.73 0.61%
FEUZ 2024-04-22 15:00:5142.00 41.77 0.61%
FEUZ 2024-04-22 16:01:0846.10 34.36 1.70%
FEUZ 2024-04-22 20:01:030.00 0.00 1.70%
2024-04-23
FEUZ 2024-04-23 05:00:4867.00 34.36 1.70%
FEUZ 2024-04-23 09:00:4462.82 34.36 1.70%
FEUZ 2024-04-23 10:00:5842.41 42.13 0.49%
FEUZ 2024-04-23 11:00:5442.47 42.19 0.49%
FEUZ 2024-04-23 12:01:0342.49 42.21 0.49%
FEUZ 2024-04-23 13:00:4742.55 42.27 0.49%
FEUZ 2024-04-23 14:01:0742.65 42.37 0.49%
FEUZ 2024-04-23 15:00:5442.63 42.35 0.49%
FEUZ 2024-04-23 16:01:0163.58 21.20 1.14%
FEUZ 2024-04-23 17:00:4663.58 21.20 1.12%
FEUZ 2024-04-23 20:01:110.00 0.00 1.12%
2024-04-24
FEUZ 2024-04-24 05:01:0467.33 17.03 1.12%
FEUZ 2024-04-24 09:00:5567.76 16.94 1.12%
FEUZ 2024-04-24 10:01:0042.46 42.19 1.12%
FEUZ 2024-04-24 11:01:0042.38 42.11 1.12%
FEUZ 2024-04-24 12:01:0242.38 42.09 1.12%
FEUZ 2024-04-24 13:00:5742.33 42.05 1.12%
FEUZ 2024-04-24 14:01:0242.41 42.12 1.12%
FEUZ 2024-04-24 15:00:5542.31 42.04 1.12%
FEUZ 2024-04-24 16:00:5963.40 34.79 -0.19%
FEUZ 2024-04-24 20:00:580.00 0.00 -0.19%
2024-04-25
FEUZ 2024-04-25 05:00:5867.20 34.79 -0.19%
FEUZ 2024-04-25 09:01:0263.40 34.79 -0.19%
FEUZ 2024-04-25 10:01:1241.91 41.63 -0.90%
FEUZ 2024-04-25 11:01:0242.17 41.89 -0.90%
FEUZ 2024-04-25 13:01:0642.23 41.95 -0.90%
FEUZ 2024-04-25 14:01:2242.30 42.03 -0.90%
FEUZ 2024-04-25 15:01:0542.27 42.00 -0.90%
FEUZ 2024-04-25 16:01:0646.10 34.64 0.00%
FEUZ 2024-04-25 20:01:020.00 0.00 0.00%
2024-04-26
FEUZ 2024-04-26 05:00:5867.20 34.64 0.00%
FEUZ 2024-04-26 06:01:1667.63 34.64 0.00%
FEUZ 2024-04-26 07:01:1646.10 34.64 0.00%
FEUZ 2024-04-26 10:01:1142.68 42.39 0.00%
FEUZ 2024-04-26 11:01:0342.50 42.23 0.00%
FEUZ 2024-04-26 12:01:0742.54 42.25 0.00%
FEUZ 2024-04-26 13:01:1242.64 42.36 0.00%
FEUZ 2024-04-26 15:01:0042.68 42.40 0.26%
FEUZ 2024-04-26 16:01:0946.10 35.15 0.45%
FEUZ 2024-04-26 20:00:540.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.