investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEP: First Trust Europe AlphaDEX Fund





Clear duplicates of prices



2026-01-14
FEP 2026-01-14 23:01:280.00 0.00 0.34%
2026-01-15
FEP 2026-01-15 06:01:5263.50 47.73 0.34%
FEP 2026-01-15 11:01:2855.36 55.18 -0.09%
FEP 2026-01-15 12:01:5355.51 55.34 -0.09%
FEP 2026-01-15 13:01:2955.48 55.36 0.02%
FEP 2026-01-15 14:01:5655.49 55.31 0.02%
FEP 2026-01-15 15:01:3055.50 55.31 0.02%
FEP 2026-01-15 16:01:5855.45 55.32 0.11%
FEP 2026-01-15 17:01:3363.62 47.82 -0.09%
FEP 2026-01-15 21:01:240.00 0.00 -0.09%
2026-01-16
FEP 2026-01-16 06:01:5763.62 47.82 -0.09%
FEP 2026-01-16 11:01:2555.47 55.30 0.40%
FEP 2026-01-16 12:01:5155.39 55.18 0.14%
FEP 2026-01-16 13:01:2755.49 55.30 0.18%
FEP 2026-01-16 14:01:5655.45 55.31 0.05%
FEP 2026-01-16 15:01:3755.48 55.40 0.31%
FEP 2026-01-16 16:01:5855.46 55.35 0.14%
FEP 2026-01-16 17:01:3063.57 47.80 0.52%
FEP 2026-01-16 21:03:020.00 0.00 0.52%
2026-01-20
FEP 2026-01-20 05:01:3488.80 22.97 0.52%
FEP 2026-01-20 06:02:0063.57 47.80 0.52%
FEP 2026-01-20 11:01:2955.20 55.02 -0.89%
FEP 2026-01-20 12:01:5255.20 55.09 -0.67%
FEP 2026-01-20 13:01:3255.31 55.09 -0.67%
FEP 2026-01-20 14:02:0055.14 54.94 -0.74%
FEP 2026-01-20 15:01:3654.95 54.80 -0.98%
FEP 2026-01-20 16:02:0054.95 54.70 -1.10%
FEP 2026-01-20 17:01:4163.28 47.58 -1.09%
FEP 2026-01-20 18:01:5863.28 47.58 -1.08%
FEP 2026-01-20 21:02:180.00 0.00 -1.08%
2026-01-21
FEP 2026-01-21 05:01:3887.75 22.87 -1.08%
FEP 2026-01-21 06:02:0163.28 47.58 -1.08%
FEP 2026-01-21 11:01:2955.54 55.34 0.92%
FEP 2026-01-21 12:01:5255.41 55.32 1.01%
FEP 2026-01-21 14:02:1355.15 54.97 0.47%
FEP 2026-01-21 15:01:3355.22 55.10 0.52%
FEP 2026-01-21 16:02:0155.83 55.68 1.41%
FEP 2026-01-21 17:01:3363.46 47.71 1.69%
FEP 2026-01-21 18:01:5763.46 47.71 1.71%
FEP 2026-01-21 21:02:590.00 0.00 1.71%
2026-01-22
FEP 2026-01-22 05:01:3189.24 22.93 1.71%
FEP 2026-01-22 06:01:5363.46 47.71 1.71%
FEP 2026-01-22 11:01:2756.07 55.86 0.66%
FEP 2026-01-22 12:01:5056.21 56.07 0.15%
FEP 2026-01-22 13:01:3556.23 56.02 0.71%
FEP 2026-01-22 14:02:0556.29 56.07 0.73%
FEP 2026-01-22 15:01:3556.30 56.17 0.75%
FEP 2026-01-22 16:02:0056.19 56.08 0.73%
FEP 2026-01-22 17:01:2264.51 48.49 0.66%
FEP 2026-01-22 18:02:0164.51 48.49 0.65%
FEP 2026-01-22 21:02:140.00 0.00 0.65%
2026-01-23
FEP 2026-01-23 05:01:3487.71 23.31 0.65%
FEP 2026-01-23 06:02:0489.37 48.49 0.65%
FEP 2026-01-23 09:01:3489.93 48.49 0.65%
FEP 2026-01-23 10:01:5784.31 48.49 0.65%
FEP 2026-01-23 11:01:3656.35 56.11 0.04%
FEP 2026-01-23 12:01:5156.43 56.24 0.25%
FEP 2026-01-23 13:01:3856.59 56.40 0.43%
FEP 2026-01-23 14:01:5256.62 56.40 0.68%
FEP 2026-01-23 15:01:4156.78 56.54 0.68%
FEP 2026-01-23 16:01:5856.86 56.62 0.68%
FEP 2026-01-23 17:01:3185.08 48.75 0.95%
FEP 2026-01-23 18:02:0585.08 48.75 0.94%
FEP 2026-01-23 21:02:100.00 0.00 0.94%
2026-01-26
FEP 2026-01-26 05:01:3388.66 24.98 0.94%
FEP 2026-01-26 06:01:5590.33 22.85 0.94%
FEP 2026-01-26 08:01:5390.90 23.06 0.94%
FEP 2026-01-26 09:01:3090.90 22.73 0.94%
FEP 2026-01-26 11:01:2857.32 57.13 0.57%
FEP 2026-01-26 12:01:5357.41 57.20 0.59%
FEP 2026-01-26 13:01:2557.33 57.12 0.82%
FEP 2026-01-26 14:02:0457.36 57.15 0.82%
FEP 2026-01-26 15:02:0557.31 57.14 0.82%
FEP 2026-01-26 16:02:0257.24 57.10 0.62%
FEP 2026-01-26 17:01:2857.35 49.43 0.57%
FEP 2026-01-26 18:01:5657.35 49.43 0.56%
FEP 2026-01-26 21:02:580.00 0.00 0.56%
2026-01-27
FEP 2026-01-27 05:01:3091.51 23.76 0.56%
FEP 2026-01-27 06:02:0765.75 49.43 0.56%
FEP 2026-01-27 11:01:3457.86 57.64 0.95%
FEP 2026-01-27 12:01:5557.80 57.64 0.95%
FEP 2026-01-27 13:01:2457.97 57.72 1.09%
FEP 2026-01-27 14:01:5357.98 57.79 1.23%
FEP 2026-01-27 15:01:3758.00 57.77 1.11%
FEP 2026-01-27 16:01:5158.00 57.85 1.11%
FEP 2026-01-27 17:01:3166.33 49.86 1.87%
FEP 2026-01-27 18:01:5766.33 49.86 1.85%
FEP 2026-01-27 21:02:120.00 0.00 1.85%
FEP 2026-01-27 22:03:1366.33 49.86 1.85%
2026-01-28
FEP 2026-01-28 05:01:3693.04 23.97 1.85%
FEP 2026-01-28 06:01:5766.33 49.86 1.85%
FEP 2026-01-28 11:01:2557.90 57.68 -0.44%
FEP 2026-01-28 12:01:5157.79 57.63 -0.72%
FEP 2026-01-28 13:01:2557.75 57.54 -0.77%
FEP 2026-01-28 14:01:4857.78 57.56 -0.77%
FEP 2026-01-28 15:01:2857.64 57.54 -1.07%
FEP 2026-01-28 16:02:1457.88 57.64 -0.58%
FEP 2026-01-28 17:01:4566.25 49.81 -0.45%
FEP 2026-01-28 21:02:450.00 0.00 -0.45%
2026-01-29
FEP 2026-01-29 05:01:3192.53 23.94 -0.45%
FEP 2026-01-29 06:02:0066.25 49.81 -0.45%
FEP 2026-01-29 11:01:2858.24 57.98 0.84%
FEP 2026-01-29 12:01:5557.51 57.34 -0.46%
FEP 2026-01-29 13:01:3457.78 57.53 -0.14%
FEP 2026-01-29 14:01:5758.30 57.20 -0.14%
FEP 2026-01-29 15:01:5957.99 57.74 -0.14%
FEP 2026-01-29 16:01:5558.00 57.81 -0.14%
FEP 2026-01-29 17:01:3666.07 49.67 0.46%
FEP 2026-01-29 18:02:0966.07 49.67 0.47%
FEP 2026-01-29 21:02:390.00 0.00 0.47%
2026-01-30
FEP 2026-01-30 05:01:2892.79 23.87 0.47%
FEP 2026-01-30 06:02:0166.07 49.67 0.47%
FEP 2026-01-30 11:01:2757.57 57.30 -0.93%
FEP 2026-01-30 12:01:5257.47 57.22 -1.00%
FEP 2026-01-30 13:01:3157.27 57.00 -1.40%
FEP 2026-01-30 14:01:5157.17 57.05 -1.45%
FEP 2026-01-30 15:01:3257.28 57.06 -1.87%
FEP 2026-01-30 16:01:4957.14 56.98 -1.59%
FEP 2026-01-30 17:01:3465.66 49.36 -1.49%
FEP 2026-01-30 18:01:5965.66 49.36 -1.48%
FEP 2026-01-30 21:02:460.00 0.00 -1.48%
2026-02-02
FEP 2026-02-02 05:01:2589.04 25.09 -1.48%
FEP 2026-02-02 06:01:4990.73 22.95 -1.48%
FEP 2026-02-02 10:01:5491.30 53.22 -1.48%
FEP 2026-02-02 11:01:2757.47 57.20 0.34%
FEP 2026-02-02 12:01:5257.45 57.21 0.43%
FEP 2026-02-02 13:01:3157.60 57.38 0.66%
FEP 2026-02-02 14:01:5057.58 57.39 0.66%
FEP 2026-02-02 15:01:4757.50 57.31 0.69%
FEP 2026-02-02 16:02:1057.54 57.35 0.69%
FEP 2026-02-02 17:01:2865.92 49.56 0.91%
FEP 2026-02-02 18:02:0565.92 49.56 0.93%
FEP 2026-02-02 21:03:160.00 0.00 0.93%
2026-02-03
FEP 2026-02-03 05:01:2692.01 23.82 0.93%
FEP 2026-02-03 06:01:5365.92 49.56 0.93%
FEP 2026-02-03 10:01:5377.73 32.07 0.93%
FEP 2026-02-03 11:01:2457.70 57.45 0.23%
FEP 2026-02-03 12:01:5158.01 57.80 0.79%
FEP 2026-02-03 13:01:3758.00 57.80 0.82%
FEP 2026-02-03 14:02:0057.84 57.69 0.54%
FEP 2026-02-03 15:01:3257.57 57.36 0.04%
FEP 2026-02-03 16:01:5957.75 57.54 0.26%
FEP 2026-02-03 17:01:3366.47 49.97 0.79%
FEP 2026-02-03 18:02:0066.47 49.97 0.78%
FEP 2026-02-03 21:03:400.00 0.00 0.78%
2026-02-04
FEP 2026-02-04 05:01:3290.43 24.02 0.78%
FEP 2026-02-04 06:01:5392.14 49.97 0.78%
FEP 2026-02-04 09:01:2392.72 49.97 0.78%
FEP 2026-02-04 10:01:5392.72 32.35 0.78%
FEP 2026-02-04 11:01:2558.43 58.23 0.94%
FEP 2026-02-04 12:02:0857.95 57.83 0.26%
FEP 2026-02-04 13:01:3357.84 57.60 -0.23%
FEP 2026-02-04 14:02:1257.65 57.38 -0.68%
FEP 2026-02-04 15:01:3357.61 57.44 -0.68%
FEP 2026-02-04 16:01:5757.89 57.62 -0.66%
FEP 2026-02-04 17:01:2366.30 56.81 -0.24%
FEP 2026-02-04 21:03:430.00 0.00 -0.24%
2026-02-05
FEP 2026-02-05 05:01:3492.48 23.95 -0.24%
FEP 2026-02-05 06:01:5766.30 49.84 -0.24%
2026-02-06
FEP 2026-02-06 10:02:5370.33 44.77 -2.06%
FEP 2026-02-06 11:01:2857.49 57.28 1.42%
FEP 2026-02-06 12:01:5657.62 57.40 1.73%
FEP 2026-02-06 13:01:3557.62 57.38 1.44%
FEP 2026-02-06 14:02:0057.70 57.46 1.44%
FEP 2026-02-06 15:01:3557.72 57.58 1.82%
FEP 2026-02-06 16:02:0057.74 57.58 1.89%
FEP 2026-02-06 17:01:3465.44 49.66 2.16%
FEP 2026-02-06 18:01:5765.95 49.58 2.21%
FEP 2026-02-06 21:01:380.00 0.00 2.21%
2026-02-09
FEP 2026-02-09 05:01:3590.25 23.72 2.21%
FEP 2026-02-09 06:02:0092.54 23.34 -2.37%
FEP 2026-02-09 08:01:5592.54 23.14 -2.37%
FEP 2026-02-09 10:01:5671.88 45.76 -2.37%
FEP 2026-02-09 11:01:2758.61 58.33 1.08%
FEP 2026-02-09 12:01:5458.68 58.47 1.27%
FEP 2026-02-09 13:01:3258.73 58.51 1.43%
FEP 2026-02-09 14:01:5258.81 58.53 1.43%
FEP 2026-02-09 15:01:3258.85 58.58 1.43%
FEP 2026-02-09 16:02:2458.92 58.76 1.86%
FEP 2026-02-09 17:01:2767.27 50.58 1.75%
FEP 2026-02-09 18:01:4967.27 50.58 1.71%
2026-02-10
FEP 2026-02-10 05:01:3894.13 24.31 1.71%
FEP 2026-02-10 06:01:5767.27 50.58 1.71%
FEP 2026-02-10 10:02:0188.24 41.85 1.71%
FEP 2026-02-10 11:01:3058.56 58.32 -0.59%
FEP 2026-02-10 12:01:5058.50 58.38 -0.43%
FEP 2026-02-10 13:01:4658.57 58.32 -0.43%
FEP 2026-02-10 14:10:1958.51 58.35 -0.59%
FEP 2026-02-10 15:01:5158.51 58.35 -0.57%
FEP 2026-02-10 16:01:5858.59 58.37 -0.57%
FEP 2026-02-10 17:01:3467.09 50.44 -0.71%
FEP 2026-02-10 18:02:4467.09 50.44 -0.70%
FEP 2026-02-10 21:04:210.00 0.00 -0.70%
2026-02-11
FEP 2026-02-11 05:01:3193.43 24.24 -0.70%
FEP 2026-02-11 06:01:5367.09 50.44 -0.70%
FEP 2026-02-11 10:01:5093.43 41.85 -0.70%
FEP 2026-02-11 11:01:4458.63 58.37 0.53%
FEP 2026-02-11 12:01:5358.59 58.34 0.24%
FEP 2026-02-11 13:01:2858.75 58.52 0.59%
FEP 2026-02-11 14:01:5658.81 58.65 0.73%
FEP 2026-02-11 15:01:2858.79 58.61 0.66%
FEP 2026-02-11 16:02:0058.88 58.72 0.78%
FEP 2026-02-11 17:01:3067.33 50.62 0.63%
FEP 2026-02-11 21:02:160.00 0.00 0.63%
2026-02-12
FEP 2026-02-12 05:01:3594.01 24.33 0.63%
FEP 2026-02-12 06:02:1067.33 50.62 0.63%
FEP 2026-02-12 10:01:5788.14 35.21 0.63%
FEP 2026-02-12 11:01:5658.61 58.50 -0.38%
FEP 2026-02-12 12:02:2458.26 58.21 -0.87%
FEP 2026-02-12 13:07:1557.85 57.65 -1.58%
FEP 2026-02-12 14:01:5757.75 57.53 -1.78%
FEP 2026-02-12 15:01:4757.90 57.64 -1.80%
FEP 2026-02-12 16:01:5957.94 57.85 -1.54%
FEP 2026-02-12 17:02:0766.61 50.08 -1.64%
FEP 2026-02-12 18:01:5166.61 50.08 -1.63%
FEP 2026-02-12 21:03:260.00 0.00 -1.63%
2026-02-13
FEP 2026-02-13 05:02:5692.46 24.07 -1.63%
FEP 2026-02-13 06:01:5766.61 50.08 -1.63%
FEP 2026-02-13 07:01:2991.63 23.12 -1.63%
FEP 2026-02-13 09:01:5592.46 23.12 -1.63%
FEP 2026-02-13 10:02:0592.46 52.08 -1.63%
FEP 2026-02-13 11:02:0557.68 57.45 -0.61%
FEP 2026-02-13 12:01:5357.72 57.55 -0.36%
FEP 2026-02-13 13:02:0957.90 57.63 0.07%
FEP 2026-02-13 14:02:1957.89 57.74 -0.02%
FEP 2026-02-13 15:01:2957.91 57.74 0.07%
FEP 2026-02-13 16:01:5257.78 57.60 -0.20%
FEP 2026-02-13 17:01:2566.32 49.86 -0.19%
FEP 2026-02-13 21:02:410.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.