investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEP: First Trust Europe AlphaDEX Fund





Clear duplicates of prices



2024-03-27
FEP 2024-03-27 13:01:0137.74 37.62 0.46%
FEP 2024-03-27 14:01:1037.68 37.62 0.54%
FEP 2024-03-27 15:00:4737.75 37.64 0.54%
FEP 2024-03-27 16:00:5256.46 18.82 0.99%
FEP 2024-03-27 17:00:4938.57 37.05 0.99%
FEP 2024-03-27 18:01:0344.92 37.05 0.99%
FEP 2024-03-27 20:00:590.00 0.00 0.99%
2024-03-28
FEP 2024-03-28 05:01:0244.92 31.23 0.99%
FEP 2024-03-28 09:00:5543.29 32.70 0.99%
FEP 2024-03-28 10:00:5937.72 37.59 -0.29%
FEP 2024-03-28 11:01:0037.68 37.64 -0.29%
FEP 2024-03-28 12:01:1437.66 37.59 -0.51%
FEP 2024-03-28 13:00:5137.68 37.60 -0.32%
FEP 2024-03-28 14:00:5937.67 37.60 -0.43%
FEP 2024-03-28 15:00:5237.65 37.62 -0.51%
FEP 2024-03-28 16:01:0441.87 31.13 -0.61%
FEP 2024-03-28 20:00:570.00 0.00 -0.61%
2024-04-01
FEP 2024-04-01 05:01:0144.78 31.13 -0.61%
FEP 2024-04-01 10:00:5937.83 37.74 0.29%
FEP 2024-04-01 11:01:0537.65 37.52 -0.05%
FEP 2024-04-01 12:01:0737.55 37.44 -0.19%
FEP 2024-04-01 13:00:5637.61 37.55 -0.03%
FEP 2024-04-01 14:01:0637.61 37.54 -0.03%
FEP 2024-04-01 15:00:5137.61 37.52 -0.03%
FEP 2024-04-01 16:00:5741.87 31.00 -0.21%
FEP 2024-04-01 20:00:520.00 0.00 -0.21%
2024-04-02
FEP 2024-04-02 05:00:5044.60 31.00 -0.21%
FEP 2024-04-02 07:00:5260.00 31.00 -0.21%
FEP 2024-04-02 08:00:5944.60 31.00 -0.21%
FEP 2024-04-02 10:01:0837.33 37.29 -0.48%
FEP 2024-04-02 11:00:5137.39 37.30 -0.27%
FEP 2024-04-02 12:01:1137.34 37.28 -0.45%
FEP 2024-04-02 13:00:5637.32 37.31 -0.51%
FEP 2024-04-02 14:01:0437.32 37.28 -0.59%
FEP 2024-04-02 15:00:5437.32 37.28 -0.53%
FEP 2024-04-02 16:01:0744.35 30.82 -0.45%
FEP 2024-04-02 20:00:550.00 0.00 -0.45%
2024-04-03
FEP 2024-04-03 05:00:5044.35 30.82 -0.45%
FEP 2024-04-03 07:01:0459.72 30.82 -0.45%
FEP 2024-04-03 08:01:1344.35 30.82 -0.45%
FEP 2024-04-03 10:01:0937.82 37.71 0.75%
FEP 2024-04-03 11:01:0137.88 37.77 0.93%
FEP 2024-04-03 12:01:0337.92 37.79 0.93%
FEP 2024-04-03 13:00:4937.94 37.81 1.44%
FEP 2024-04-03 14:00:5737.92 37.84 1.44%
FEP 2024-04-03 15:01:0137.92 37.87 1.55%
FEP 2024-04-03 16:01:0945.05 31.31 1.36%
FEP 2024-04-03 17:00:5245.05 31.31 1.37%
FEP 2024-04-03 20:00:560.00 0.00 1.37%
2024-04-04
FEP 2024-04-04 05:00:5245.05 31.31 1.37%
FEP 2024-04-04 10:01:0238.23 38.13 0.91%
FEP 2024-04-04 11:00:5238.22 38.11 0.96%
FEP 2024-04-04 12:01:0438.22 38.13 0.96%
FEP 2024-04-04 13:00:5638.18 38.13 0.96%
FEP 2024-04-04 14:01:0238.14 38.04 0.96%
FEP 2024-04-04 15:01:0437.74 37.65 -0.27%
FEP 2024-04-04 16:01:0345.43 31.57 -0.48%
FEP 2024-04-04 20:01:080.00 0.00 -0.48%
2024-04-05
FEP 2024-04-05 05:00:5945.43 31.57 -0.48%
FEP 2024-04-05 10:01:1437.56 37.49 -0.26%
FEP 2024-04-05 11:00:5937.73 37.63 0.13%
FEP 2024-04-05 12:01:0237.85 37.74 0.26%
FEP 2024-04-05 13:00:5037.87 37.79 0.42%
FEP 2024-04-05 14:01:1537.74 37.61 0.42%
FEP 2024-04-05 15:00:5437.77 37.64 0.42%
FEP 2024-04-05 16:01:1344.88 31.20 0.18%
FEP 2024-04-05 20:01:060.00 0.00 0.18%
2024-04-08
FEP 2024-04-08 05:00:5144.88 31.20 0.18%
FEP 2024-04-08 07:01:0041.87 31.20 0.18%
FEP 2024-04-08 10:01:0838.10 38.07 0.92%
FEP 2024-04-08 11:00:5538.14 38.04 0.95%
FEP 2024-04-08 12:01:1938.14 38.08 1.08%
FEP 2024-04-08 13:00:4938.17 38.06 0.98%
FEP 2024-04-08 14:01:0438.17 38.10 1.14%
FEP 2024-04-08 15:00:5938.16 38.10 1.08%
FEP 2024-04-08 16:01:0738.82 37.30 0.87%
FEP 2024-04-08 18:01:0341.87 31.50 0.87%
FEP 2024-04-08 20:00:570.00 0.00 0.87%
2024-04-09
FEP 2024-04-09 05:00:5845.33 31.50 0.87%
FEP 2024-04-09 07:01:0760.89 31.50 0.87%
FEP 2024-04-09 08:01:0845.33 31.50 0.87%
FEP 2024-04-09 10:00:5938.08 38.05 0.24%
FEP 2024-04-09 11:00:5237.89 37.79 0.05%
FEP 2024-04-09 12:00:5937.89 37.80 -0.50%
FEP 2024-04-09 13:01:0437.94 37.83 -0.45%
FEP 2024-04-09 14:01:1237.92 37.82 -0.45%
FEP 2024-04-09 15:01:0737.93 37.83 -0.45%
FEP 2024-04-09 16:01:0338.79 37.27 -0.08%
FEP 2024-04-09 18:01:0545.02 31.29 -0.08%
FEP 2024-04-09 20:00:580.00 0.00 -0.08%
2024-04-10
FEP 2024-04-10 05:00:5145.02 31.29 -0.08%
FEP 2024-04-10 10:01:1537.52 37.37 -1.45%
FEP 2024-04-10 11:00:5337.66 37.49 -1.10%
FEP 2024-04-10 12:00:5537.58 37.40 -1.10%
FEP 2024-04-10 13:00:5637.56 37.39 -1.10%
FEP 2024-04-10 14:01:0337.62 37.45 -1.10%
FEP 2024-04-10 15:00:5237.50 37.33 -1.10%
FEP 2024-04-10 16:01:0244.55 30.96 -1.29%
FEP 2024-04-10 20:01:040.00 0.00 -1.29%
2024-04-11
FEP 2024-04-11 05:01:0544.55 30.96 -1.29%
FEP 2024-04-11 10:01:0037.27 37.13 -0.55%
FEP 2024-04-11 11:00:5537.00 36.91 -0.55%
FEP 2024-04-11 12:01:1137.26 37.10 -1.05%
FEP 2024-04-11 13:00:5837.25 37.09 -1.05%
FEP 2024-04-11 14:01:0137.39 37.22 -1.05%
FEP 2024-04-11 15:00:5537.43 37.29 -0.39%
FEP 2024-04-11 16:00:5344.26 30.77 -0.58%
FEP 2024-04-11 17:01:0044.26 30.77 -0.59%
FEP 2024-04-11 20:01:030.00 0.00 -0.59%
2024-04-12
FEP 2024-04-12 05:01:0444.26 30.77 -0.59%
FEP 2024-04-12 10:01:1637.07 36.92 -1.04%
FEP 2024-04-12 11:00:5936.92 36.75 -1.15%
FEP 2024-04-12 12:00:5237.02 36.85 -1.12%
FEP 2024-04-12 13:00:5536.90 36.76 -1.49%
FEP 2024-04-12 14:00:5236.86 36.72 -1.49%
FEP 2024-04-12 15:00:5636.80 36.63 -1.49%
FEP 2024-04-12 16:01:0741.87 30.45 -1.62%
FEP 2024-04-12 17:00:5141.87 30.45 -1.63%
FEP 2024-04-12 20:01:010.00 0.00 -1.63%
2024-04-15
FEP 2024-04-15 05:00:4743.82 30.45 -1.63%
FEP 2024-04-15 10:01:0437.19 37.09 1.05%
FEP 2024-04-15 11:00:5636.92 36.75 1.02%
FEP 2024-04-15 12:00:5936.91 36.84 0.46%
FEP 2024-04-15 13:00:5836.86 36.70 0.27%
FEP 2024-04-15 14:01:0336.71 36.56 0.08%
FEP 2024-04-15 15:00:5536.63 36.54 -0.38%
FEP 2024-04-15 16:00:5941.87 30.50 -0.51%
FEP 2024-04-15 17:00:5241.87 30.50 -0.52%
FEP 2024-04-15 20:01:020.00 0.00 -0.52%
2024-04-16
FEP 2024-04-16 05:00:4643.88 30.50 -0.52%
FEP 2024-04-16 10:01:0036.18 36.08 -1.06%
FEP 2024-04-16 11:00:5636.20 36.08 -0.82%
FEP 2024-04-16 12:00:5836.21 36.13 -0.90%
FEP 2024-04-16 13:00:4236.22 36.11 -0.93%
FEP 2024-04-16 14:00:5936.23 36.10 -1.14%
FEP 2024-04-16 15:00:5036.32 36.18 -0.76%
FEP 2024-04-16 16:01:0541.87 29.93 -0.95%
FEP 2024-04-16 17:00:5341.87 29.93 -0.96%
FEP 2024-04-16 20:01:030.00 0.00 -0.96%
2024-04-17
FEP 2024-04-17 05:01:0243.05 29.93 -0.96%
FEP 2024-04-17 10:01:1036.50 36.33 0.99%
FEP 2024-04-17 11:00:5036.33 36.23 0.99%
FEP 2024-04-17 12:01:0136.33 36.20 0.99%
FEP 2024-04-17 13:00:5836.28 36.16 0.99%
FEP 2024-04-17 14:01:0136.43 36.32 0.33%
FEP 2024-04-17 15:00:5036.41 36.31 0.66%
FEP 2024-04-17 16:01:0143.10 29.95 0.47%
FEP 2024-04-17 20:00:590.00 0.00 0.47%
2024-04-18
FEP 2024-04-18 05:00:4743.10 29.95 0.47%
FEP 2024-04-18 10:01:1536.37 36.30 0.06%
FEP 2024-04-18 11:00:5236.56 36.43 0.08%
FEP 2024-04-18 12:00:5736.61 36.51 0.08%
FEP 2024-04-18 13:01:0136.51 36.35 0.30%
FEP 2024-04-18 14:01:0536.41 36.29 0.39%
FEP 2024-04-18 15:00:5736.42 36.27 -0.11%
FEP 2024-04-18 16:01:0343.49 30.23 -0.11%
FEP 2024-04-18 20:01:040.00 0.00 -0.11%
2024-04-19
FEP 2024-04-19 05:00:5443.49 30.23 -0.11%
FEP 2024-04-19 10:01:1536.44 36.35 0.39%
FEP 2024-04-19 11:00:5436.51 36.36 0.39%
FEP 2024-04-19 12:01:0736.46 36.35 0.39%
FEP 2024-04-19 13:00:5736.47 36.30 0.39%
FEP 2024-04-19 14:00:5836.43 36.26 0.39%
FEP 2024-04-19 15:00:5336.32 36.20 0.39%
FEP 2024-04-19 16:01:0341.87 30.10 0.03%
FEP 2024-04-19 20:00:580.00 0.00 0.03%
2024-04-22
FEP 2024-04-22 09:00:5143.32 30.10 0.03%
FEP 2024-04-22 10:01:0536.65 36.51 0.83%
FEP 2024-04-22 11:00:5336.65 36.60 0.83%
FEP 2024-04-22 13:00:5536.77 36.64 1.13%
FEP 2024-04-22 14:01:0936.91 36.77 1.13%
FEP 2024-04-22 15:00:5136.93 36.81 1.13%
FEP 2024-04-22 16:01:0841.87 30.30 1.46%
FEP 2024-04-22 20:01:030.00 0.00 1.46%
2024-04-23
FEP 2024-04-23 05:00:4843.60 30.30 1.46%
FEP 2024-04-23 10:00:5837.28 37.11 0.77%
FEP 2024-04-23 11:00:5437.32 37.15 0.77%
FEP 2024-04-23 12:01:0337.31 37.18 1.21%
FEP 2024-04-23 13:00:4737.35 37.23 1.21%
FEP 2024-04-23 14:01:0737.43 37.31 1.35%
FEP 2024-04-23 15:00:5437.43 37.29 1.35%
FEP 2024-04-23 16:01:0144.36 30.83 1.35%
FEP 2024-04-23 17:00:4644.36 30.83 1.33%
FEP 2024-04-23 20:01:110.00 0.00 1.33%
2024-04-24
FEP 2024-04-24 05:01:0444.36 30.83 1.33%
FEP 2024-04-24 10:01:0037.33 37.16 -0.16%
FEP 2024-04-24 11:01:0037.23 37.07 -0.16%
FEP 2024-04-24 12:01:0237.19 37.06 -0.16%
FEP 2024-04-24 13:00:5737.19 37.08 -0.16%
FEP 2024-04-24 14:01:0237.23 37.16 -0.38%
FEP 2024-04-24 15:00:5537.23 37.10 -0.30%
FEP 2024-04-24 16:00:5944.14 30.69 -0.41%
FEP 2024-04-24 17:01:0044.14 30.69 -0.40%
FEP 2024-04-24 20:00:580.00 0.00 -0.40%
2024-04-25
FEP 2024-04-25 05:00:5844.14 30.69 -0.40%
FEP 2024-04-25 10:01:1236.87 36.70 -1.02%
FEP 2024-04-25 11:01:0237.07 36.92 -0.51%
FEP 2024-04-25 12:01:0637.10 36.94 -0.51%
FEP 2024-04-25 13:01:0637.15 37.01 -0.51%
FEP 2024-04-25 14:01:2237.23 37.08 -0.19%
FEP 2024-04-25 15:01:0537.16 37.05 -0.27%
FEP 2024-04-25 16:01:0641.87 30.60 0.08%
FEP 2024-04-25 20:01:020.00 0.00 0.08%
2024-04-26
FEP 2024-04-26 05:00:5844.01 30.60 0.08%
FEP 2024-04-26 10:01:1137.46 37.37 0.62%
FEP 2024-04-26 11:01:0337.40 37.23 0.62%
FEP 2024-04-26 12:01:0737.36 37.27 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.