FEP 1970-01-01 03:00:0035.47 35.34 1.32%
FEP 2020-11-12 15:00:5535.47 35.34 1.32%
FEP 2020-11-12 16:00:5545.19 26.25 1.32%
FEP 2020-11-12 17:00:5735.29 35.20 -0.28%
FEP 2020-11-12 18:00:5635.35 35.27 -0.08%
FEP 2020-11-12 19:00:5535.27 35.18 -0.08%
FEP 2020-11-12 20:00:5535.04 35.00 -0.79%
FEP 2020-11-12 21:00:5535.04 35.00 -0.79%
FEP 2020-11-12 22:00:5534.97 34.92 -0.76%
FEP 2020-11-12 23:00:5535.03 34.96 -0.71%
FEP 2020-11-13 01:05:0735.09 34.95 -0.71%
FEP 2020-11-13 02:00:5435.09 34.95 -0.71%
FEP 2020-11-13 03:00:5435.09 34.95 -0.71%
FEP 2020-11-13 04:00:5535.09 34.95 -0.71%
FEP 2020-11-13 05:00:5535.09 34.95 -0.71%
FEP 2020-11-13 06:00:5535.09 34.95 -0.71%
FEP 2020-11-13 07:00:5535.09 34.95 -0.71%
FEP 2020-11-13 08:00:5635.09 34.95 -0.71%
FEP 2020-11-13 09:00:5635.09 34.95 -0.71%
FEP 2020-11-13 10:00:5635.09 34.95 -0.71%
FEP 2020-11-13 11:00:5435.09 34.95 -0.71%
FEP 2020-11-13 12:00:5635.09 34.95 -0.71%
FEP 2020-11-13 13:00:5635.09 34.95 -0.71%
FEP 2020-11-13 14:00:5535.09 34.95 -0.71%
FEP 2020-11-13 15:00:56199999.99 0.01 -0.71%
FEP 2020-11-13 16:00:5535.70 35.15 -0.71%
FEP 2020-11-13 17:01:0535.50 35.36 1.08%
FEP 2020-11-13 18:00:5635.46 35.36 1.08%
FEP 2020-11-13 19:00:5535.44 35.42 1.08%
FEP 2020-11-13 20:00:5535.50 35.47 1.08%
FEP 2020-11-13 21:00:5535.54 35.50 1.25%
FEP 2020-11-13 22:00:5635.62 35.54 1.37%
FEP 2020-11-13 23:00:5535.66 35.53 1.63%
FEP 2020-11-14 01:04:3535.63 35.59 1.63%
FEP 2020-11-14 02:00:5535.63 35.59 1.63%
FEP 2020-11-14 03:00:5535.63 35.59 1.63%
FEP 2020-11-14 04:00:5535.63 35.59 1.63%
FEP 2020-11-14 05:00:5635.63 35.59 1.63%
FEP 2020-11-14 06:00:5535.63 35.59 1.63%
FEP 2020-11-14 07:00:5535.63 35.59 1.63%
FEP 2020-11-14 08:00:5535.63 35.59 1.63%
FEP 2020-11-14 09:00:5535.63 35.59 1.63%
FEP 2020-11-14 10:00:5535.63 35.59 1.63%
FEP 2020-11-14 11:00:5535.63 35.59 1.63%
FEP 2020-11-14 12:00:5535.63 35.59 1.63%
FEP 2020-11-14 13:00:5535.63 35.59 1.63%
FEP 2020-11-14 14:00:5535.63 35.59 1.63%
FEP 2020-11-14 15:00:5535.63 35.59 1.63%
FEP 2020-11-14 16:00:5535.63 35.59 1.63%
FEP 2020-11-14 17:00:5535.63 35.59 1.63%
FEP 2020-11-14 18:00:5535.63 35.59 1.63%
FEP 2020-11-14 19:00:5535.63 35.59 1.63%
FEP 2020-11-14 20:00:5535.63 35.59 1.63%
FEP 2020-11-14 21:00:5535.63 35.59 1.63%
FEP 2020-11-14 22:00:5535.63 35.59 1.63%
FEP 2020-11-14 23:00:5535.63 35.59 1.63%
FEP 2020-11-15 01:06:2335.63 35.59 1.63%
FEP 2020-11-15 02:00:5535.63 35.59 1.63%
FEP 2020-11-15 03:00:5435.63 35.59 1.63%
FEP 2020-11-15 04:00:5535.63 35.59 1.63%
FEP 2020-11-15 05:00:5435.63 35.59 1.63%
FEP 2020-11-15 06:00:5535.63 35.59 1.63%
FEP 2020-11-15 07:00:5535.63 35.59 1.63%
FEP 2020-11-15 08:00:5535.63 35.59 1.63%
FEP 2020-11-15 09:00:5535.63 35.59 1.63%
FEP 2020-11-15 10:00:5535.63 35.59 1.63%
FEP 2020-11-15 11:00:5535.63 35.59 1.63%
FEP 2020-11-15 12:00:5635.63 35.59 1.63%
FEP 2020-11-15 13:00:5635.63 35.59 1.63%
FEP 2020-11-15 14:00:5535.63 35.59 1.63%
FEP 2020-11-15 15:00:5535.63 35.59 1.63%
FEP 2020-11-15 16:00:5635.63 35.59 1.63%
FEP 2020-11-15 17:00:5535.63 35.59 1.63%
FEP 2020-11-15 18:00:5635.63 35.59 1.63%
FEP 2020-11-15 19:00:5635.63 35.59 1.63%
FEP 2020-11-15 20:00:5735.63 35.59 1.63%
FEP 2020-11-15 21:00:5635.63 35.59 1.63%
FEP 2020-11-15 22:00:5535.63 35.59 1.63%
FEP 2020-11-15 23:01:0235.63 35.59 1.63%
FEP 2020-11-16 01:05:1935.63 35.59 1.63%
FEP 2020-11-16 02:00:5535.63 35.59 1.63%
FEP 2020-11-16 03:00:5435.63 35.59 1.63%
FEP 2020-11-16 04:00:5535.63 35.59 1.63%
FEP 2020-11-16 05:00:5435.63 35.59 1.63%
FEP 2020-11-16 06:00:5535.63 35.59 1.63%
FEP 2020-11-16 07:00:5635.63 35.59 1.63%
FEP 2020-11-16 08:00:5535.63 35.59 1.63%
FEP 2020-11-16 09:00:5535.63 35.59 1.63%
FEP 2020-11-16 10:00:5535.63 35.59 1.63%
FEP 2020-11-16 11:00:5635.63 35.59 1.63%
FEP 2020-11-16 12:00:5535.63 35.59 1.63%
FEP 2020-11-16 13:00:5535.63 35.59 1.63%
FEP 2020-11-16 14:00:5635.63 35.59 1.63%
FEP 2020-11-16 15:00:5535.63 35.59 1.63%
FEP 2020-11-16 16:00:5936.09 35.61 1.63%
FEP 2020-11-16 17:01:0135.95 35.85 0.93%
FEP 2020-11-16 18:00:5735.98 35.89 0.93%
FEP 2020-11-16 19:00:5635.95 35.86 0.93%
FEP 2020-11-16 20:00:5535.86 35.78 0.93%
FEP 2020-11-16 21:00:5635.85 35.78 0.56%
FEP 2020-11-16 22:00:5635.90 35.78 0.56%
FEP 2020-11-16 23:00:5535.99 35.92 0.90%
FEP 2020-11-17 01:04:0436.06 35.90 0.90%
FEP 2020-11-17 02:00:5536.06 35.90 0.90%
FEP 2020-11-17 03:00:5536.06 35.90 0.90%
FEP 2020-11-17 04:00:5536.06 35.90 0.90%
FEP 2020-11-17 05:00:5536.06 35.90 0.90%
FEP 2020-11-17 06:00:5536.06 35.90 0.90%
FEP 2020-11-17 07:00:5636.06 35.90 0.90%
FEP 2020-11-17 08:00:5636.06 35.90 0.90%
FEP 2020-11-17 09:00:5636.06 35.90 0.90%
FEP 2020-11-17 10:00:5636.06 35.90 0.90%
FEP 2020-11-17 11:00:5536.06 35.90 0.90%
FEP 2020-11-17 12:00:5636.06 35.90 0.90%
FEP 2020-11-17 13:00:5736.06 35.90 0.90%
FEP 2020-11-17 14:00:5536.06 35.90 0.90%
FEP 2020-11-17 15:00:55199999.99 0.01 0.90%
FEP 2020-11-17 16:00:5640.09 32.03 0.90%
FEP 2020-11-17 17:01:4835.95 35.81 0.00%
FEP 2020-11-17 18:00:5635.95 35.85 0.00%
FEP 2020-11-17 19:00:5635.99 35.92 0.00%
FEP 2020-11-17 20:00:5536.00 35.89 0.00%
FEP 2020-11-17 21:00:5636.05 35.89 0.00%
FEP 2020-11-17 22:00:5636.03 35.93 0.00%
FEP 2020-11-17 23:00:5635.99 35.86 0.11%
FEP 2020-11-18 01:03:3936.07 35.95 0.00%
FEP 2020-11-18 02:01:5136.07 35.95 0.00%
FEP 2020-11-18 03:00:5536.07 35.95 0.00%
FEP 2020-11-18 04:00:5436.07 35.95 0.00%
FEP 2020-11-18 05:00:5636.07 35.95 0.00%
FEP 2020-11-18 06:00:5536.07 35.95 0.00%
FEP 2020-11-18 07:00:5636.07 35.95 0.00%
FEP 2020-11-18 08:00:5536.07 35.95 0.00%
FEP 2020-11-18 09:00:5536.07 35.95 0.00%
FEP 2020-11-18 10:00:5636.07 35.95 0.00%
FEP 2020-11-18 11:00:5636.07 35.95 0.00%
FEP 2020-11-18 12:00:5636.07 35.95 0.00%
FEP 2020-11-18 13:00:5736.07 35.95 0.00%
FEP 2020-11-18 14:00:5636.07 35.95 0.00%
FEP 2020-11-18 15:00:5636.07 35.95 0.00%
FEP 2020-11-18 16:00:5746.18 26.98 0.00%
FEP 2020-11-18 17:01:3836.15 36.10 0.47%
FEP 2020-11-18 18:00:5736.21 36.15 0.53%
FEP 2020-11-18 19:00:5536.28 36.19 0.53%
FEP 2020-11-18 20:00:5636.19 36.13 0.53%
FEP 2020-11-18 21:00:5536.12 36.07 0.53%
FEP 2020-11-18 22:00:5736.09 36.03 0.36%
FEP 2020-11-18 23:00:5635.92 35.86 0.31%
FEP 2020-11-19 01:03:4335.97 35.78 -0.31%
FEP 2020-11-19 02:00:5535.97 35.78 -0.31%
FEP 2020-11-19 03:00:5536.22 36.15 -0.31%
FEP 2020-11-19 04:00:5636.26 36.12 -0.31%
FEP 2020-11-19 05:00:5536.24 36.17 -0.31%
FEP 2020-11-19 06:00:5636.25 36.16 -0.31%
FEP 2020-11-19 07:00:5736.21 36.12 -0.31%
FEP 2020-11-19 08:00:5536.12 36.04 -0.31%
FEP 2020-11-19 09:00:5536.14 36.04 -0.31%
FEP 2020-11-19 10:00:5636.12 36.05 -0.31%
FEP 2020-11-19 11:00:5736.12 36.05 -0.31%
FEP 2020-11-19 12:00:5636.12 36.05 -0.31%
FEP 2020-11-19 13:00:5536.12 36.05 -0.31%
FEP 2020-11-19 14:00:5736.12 36.05 -0.31%
FEP 2020-11-19 15:00:57199999.99 0.01 -0.31%
FEP 2020-11-19 16:00:5645.97 26.84 -0.31%
FEP 2020-11-19 17:01:2336.02 35.89 0.11%
FEP 2020-11-19 18:00:5735.96 35.87 0.11%
FEP 2020-11-19 19:01:1035.93 35.87 0.20%
FEP 2020-11-19 20:00:5635.91 35.87 0.20%
FEP 2020-11-19 21:00:5636.03 35.96 0.25%
FEP 2020-11-19 22:00:5636.16 36.09 0.53%
FEP 2020-11-19 23:00:5636.14 36.13 0.75%
FEP 2020-11-20 01:04:0836.31 36.13 0.70%
FEP 2020-11-20 02:00:5536.31 36.13 0.70%
FEP 2020-11-20 03:00:5536.31 36.13 0.70%
FEP 2020-11-20 04:00:5536.31 36.13 0.70%
FEP 2020-11-20 05:00:5536.31 36.13 0.70%
FEP 2020-11-20 06:00:5536.31 36.13 0.70%
FEP 2020-11-20 07:00:5536.31 36.13 0.70%
FEP 2020-11-20 08:00:5636.31 36.13 0.70%
FEP 2020-11-20 09:00:5736.31 36.13 0.70%
FEP 2020-11-20 10:00:5736.31 36.13 0.70%
FEP 2020-11-20 11:00:5536.31 36.13 0.70%
FEP 2020-11-20 12:00:5636.31 36.13 0.70%
FEP 2020-11-20 13:00:5636.31 36.13 0.70%
FEP 2020-11-20 14:00:5536.31 36.13 0.70%
FEP 2020-11-20 15:00:57199999.99 0.01 0.70%
FEP 2020-11-20 16:00:5646.29 27.05 0.70%
FEP 2020-11-20 17:01:0736.22 36.14 0.19%
FEP 2020-11-20 18:00:5736.14 36.11 0.11%
FEP 2020-11-20 19:00:5636.16 36.12 0.00%
FEP 2020-11-20 20:00:5536.20 36.14 0.17%
FEP 2020-11-20 21:00:5736.25 36.15 0.06%
FEP 2020-11-20 22:00:5636.25 36.18 0.11%
FEP 2020-11-20 23:00:5536.28 36.17 0.17%
FEP 2020-11-21 01:03:4536.29 36.12 -0.06%
FEP 2020-11-21 02:00:5536.29 36.12 -0.06%
FEP 2020-11-21 03:00:5536.29 36.12 -0.06%
FEP 2020-11-21 04:00:5536.29 36.12 -0.06%
FEP 2020-11-21 05:00:5536.29 36.12 -0.06%
FEP 2020-11-21 06:00:5536.29 36.12 -0.06%
FEP 2020-11-21 07:00:5636.29 36.12 -0.06%
FEP 2020-11-21 08:00:5636.29 36.12 -0.06%
FEP 2020-11-21 09:00:5436.29 36.12 -0.06%
FEP 2020-11-21 10:00:5636.29 36.12 -0.06%
FEP 2020-11-21 11:00:5636.29 36.12 -0.06%
FEP 2020-11-21 12:00:5636.29 36.12 -0.06%
FEP 2020-11-21 13:00:5636.29 36.12 -0.06%
FEP 2020-11-21 14:00:5636.29 36.12 -0.06%
FEP 2020-11-21 15:00:5636.29 36.12 -0.06%
FEP 2020-11-21 16:00:5636.29 36.12 -0.06%
FEP 2020-11-21 17:00:5536.29 36.12 -0.06%
FEP 2020-11-21 18:00:5636.29 36.12 -0.06%
FEP 2020-11-21 19:00:5636.29 36.12 -0.06%
FEP 2020-11-21 20:00:5636.29 36.12 -0.06%
FEP 2020-11-21 21:00:5636.29 36.12 -0.06%
FEP 2020-11-21 22:00:5636.29 36.12 -0.06%
FEP 2020-11-21 23:00:5536.29 36.12 -0.06%
FEP 2020-11-22 01:05:1136.29 36.12 -0.06%
FEP 2020-11-22 02:00:5536.29 36.12 -0.06%
FEP 2020-11-22 03:00:5436.29 36.12 -0.06%
FEP 2020-11-22 04:00:5436.29 36.12 -0.06%
FEP 2020-11-22 05:00:5436.29 36.12 -0.06%
FEP 2020-11-22 06:00:5536.29 36.12 -0.06%
FEP 2020-11-22 07:00:5536.29 36.12 -0.06%
FEP 2020-11-22 08:00:5536.29 36.12 -0.06%
FEP 2020-11-22 09:00:5436.29 36.12 -0.06%
FEP 2020-11-22 10:00:5536.29 36.12 -0.06%
FEP 2020-11-22 11:00:5536.29 36.12 -0.06%
FEP 2020-11-22 12:00:5636.29 36.12 -0.06%
FEP 2020-11-22 13:00:5636.29 36.12 -0.06%
FEP 2020-11-22 14:00:5536.29 36.12 -0.06%
FEP 2020-11-22 15:00:5536.29 36.12 -0.06%
FEP 2020-11-22 16:00:5636.29 36.12 -0.06%
FEP 2020-11-22 17:00:5636.29 36.12 -0.06%
FEP 2020-11-22 18:00:5536.29 36.12 -0.06%
FEP 2020-11-22 19:00:5836.29 36.12 -0.06%
FEP 2020-11-22 20:00:5536.29 36.12 -0.06%
FEP 2020-11-22 21:00:5636.29 36.12 -0.06%
FEP 2020-11-22 22:00:5536.29 36.12 -0.06%
FEP 2020-11-22 23:01:0036.29 36.12 -0.06%
FEP 2020-11-23 01:04:3036.29 36.12 -0.06%
FEP 2020-11-23 02:00:5536.29 36.12 -0.06%
FEP 2020-11-23 03:00:5436.29 36.12 -0.06%
FEP 2020-11-23 04:00:5536.29 36.12 -0.06%
FEP 2020-11-23 05:00:5536.29 36.12 -0.06%
FEP 2020-11-23 06:00:5536.29 36.12 -0.06%
FEP 2020-11-23 07:00:5636.29 36.12 -0.06%
FEP 2020-11-23 08:00:5536.29 36.12 -0.06%
FEP 2020-11-23 09:00:5536.29 36.12 -0.06%
FEP 2020-11-23 10:00:5736.29 36.12 -0.06%
FEP 2020-11-23 11:00:5636.29 36.12 -0.06%
FEP 2020-11-23 12:00:5736.29 36.12 -0.06%
FEP 2020-11-23 13:00:5536.29 36.12 -0.06%
FEP 2020-11-23 14:00:5636.29 36.12 -0.06%
FEP 2020-11-23 15:00:57199999.99 0.01 -0.06%
FEP 2020-11-23 16:00:5746.57 18.25 -0.06%
FEP 2020-11-23 17:01:0136.27 36.21 0.64%
FEP 2020-11-23 18:00:5836.16 36.11 -0.08%
FEP 2020-11-23 19:00:5736.11 36.06 -0.44%
FEP 2020-11-23 20:00:5536.24 36.16 -0.06%
FEP 2020-11-23 21:00:5536.23 36.18 0.03%
FEP 2020-11-23 22:00:5636.36 36.28 0.03%
FEP 2020-11-23 23:00:5536.17 36.13 -0.11%
FEP 2020-11-24 01:03:5036.25 36.06 -0.58%
FEP 2020-11-24 02:00:5536.25 36.06 -0.58%
FEP 2020-11-24 03:00:5636.25 36.06 -0.58%
FEP 2020-11-24 04:00:5536.25 36.06 -0.58%
FEP 2020-11-24 05:00:5636.25 36.06 -0.58%
FEP 2020-11-24 06:00:5536.25 36.06 -0.58%
FEP 2020-11-24 07:00:5636.25 36.06 -0.58%
FEP 2020-11-24 08:00:5536.25 36.06 -0.58%
FEP 2020-11-24 09:00:5936.25 36.06 -0.58%
FEP 2020-11-24 10:00:5736.25 36.06 -0.58%
FEP 2020-11-24 11:00:5736.25 36.06 -0.58%
FEP 2020-11-24 12:01:0036.25 36.06 -0.58%
FEP 2020-11-24 13:00:5736.25 36.06 -0.58%
FEP 2020-11-24 14:00:5736.25 36.06 -0.58%
FEP 2020-11-24 15:00:56199999.99 0.01 -0.58%
FEP 2020-11-24 16:00:5946.30 27.12 -0.58%
FEP 2020-11-24 17:01:4936.31 36.23 0.19%
FEP 2020-11-24 18:00:5936.38 36.26 0.41%
FEP 2020-11-24 19:01:1736.42 36.31 0.61%
FEP 2020-11-24 20:00:5536.43 36.38 0.64%
FEP 2020-11-24 21:00:5536.50 36.43 0.77%
FEP 2020-11-24 22:00:5636.54 36.44 0.77%
FEP 2020-11-24 23:00:5636.57 36.49 1.13%
FEP 2020-11-25 01:03:3836.57 36.49 1.02%
FEP 2020-11-25 02:00:5536.57 36.49 1.02%
FEP 2020-11-25 03:00:5536.57 36.49 1.02%
FEP 2020-11-25 04:00:5536.57 36.49 1.02%
FEP 2020-11-25 05:00:5636.57 36.49 1.02%
FEP 2020-11-25 06:00:5536.57 36.49 1.02%
FEP 2020-11-25 07:00:5736.57 36.49 1.02%
FEP 2020-11-25 08:00:5536.57 36.49 1.02%
FEP 2020-11-25 09:00:5436.57 36.49 1.02%
FEP 2020-11-25 10:00:5536.57 36.49 1.02%
FEP 2020-11-25 11:00:5636.57 36.49 1.02%
FEP 2020-11-25 12:00:5636.57 36.49 1.02%
FEP 2020-11-25 13:00:5636.57 36.49 1.02%
FEP 2020-11-25 14:00:5636.57 36.49 1.02%
FEP 2020-11-25 15:00:57199999.99 0.01 1.02%
FEP 2020-11-25 16:00:5646.54 18.05 1.02%
FEP 2020-11-25 18:00:5836.51 36.37 -0.30%
FEP 2020-11-25 19:00:5736.54 36.48 -0.30%
FEP 2020-11-25 20:00:5636.64 36.57 -0.30%
FEP 2020-11-25 21:00:5636.66 36.53 -0.30%
FEP 2020-11-25 22:00:5836.66 36.58 -0.30%
FEP 2020-11-25 23:00:5636.65 36.58 -0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83