investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEP: First Trust Europe AlphaDEX Fund





Clear duplicates of prices



2025-10-15
FEP 2025-10-15 21:04:410.00 0.00 -0.43%
2025-10-16
FEP 2025-10-16 05:01:4380.46 20.25 -0.43%
FEP 2025-10-16 08:01:5980.97 20.25 -0.43%
FEP 2025-10-16 09:01:3451.00 20.25 -0.43%
FEP 2025-10-16 10:01:5950.81 50.61 0.35%
FEP 2025-10-16 11:01:3051.07 50.85 0.65%
FEP 2025-10-16 12:01:5851.06 50.84 0.88%
FEP 2025-10-16 13:01:4151.07 50.89 0.88%
FEP 2025-10-16 14:02:0651.11 50.97 0.71%
FEP 2025-10-16 15:01:4551.04 50.87 0.65%
FEP 2025-10-16 16:02:0976.45 40.17 0.43%
FEP 2025-10-16 20:02:060.00 0.00 0.43%
2025-10-17
FEP 2025-10-17 05:01:4380.97 20.48 0.43%
FEP 2025-10-17 08:02:0280.97 45.00 0.43%
FEP 2025-10-17 09:01:3181.48 45.00 0.43%
FEP 2025-10-17 10:01:5750.57 50.36 -0.65%
FEP 2025-10-17 11:01:3150.39 50.29 -0.97%
FEP 2025-10-17 12:01:5850.47 50.26 -1.15%
FEP 2025-10-17 13:01:3450.41 50.27 -1.07%
FEP 2025-10-17 14:02:0250.39 50.24 -1.07%
FEP 2025-10-17 15:01:3850.51 50.34 -1.13%
FEP 2025-10-17 16:02:0075.48 25.16 -1.19%
FEP 2025-10-17 17:01:3975.48 25.16 -1.18%
FEP 2025-10-17 20:02:050.00 0.00 -1.18%
2025-10-20
FEP 2025-10-20 06:02:0180.17 20.28 -1.18%
FEP 2025-10-20 08:01:5880.67 20.17 -1.18%
FEP 2025-10-20 10:01:5750.73 50.55 0.65%
FEP 2025-10-20 11:01:3550.82 50.58 0.65%
FEP 2025-10-20 12:02:0450.83 50.64 0.65%
FEP 2025-10-20 13:01:4050.85 50.64 0.65%
FEP 2025-10-20 14:02:0650.87 50.64 0.65%
FEP 2025-10-20 15:01:4050.89 50.67 0.65%
FEP 2025-10-20 16:02:1176.03 25.48 0.82%
FEP 2025-10-20 17:01:4576.03 25.35 0.83%
FEP 2025-10-20 20:02:080.00 0.00 0.83%
2025-10-21
FEP 2025-10-21 05:01:4480.74 20.32 0.83%
FEP 2025-10-21 08:02:0180.74 45.00 0.83%
FEP 2025-10-21 09:01:3081.24 45.00 0.83%
FEP 2025-10-21 10:01:5650.41 50.25 -0.44%
FEP 2025-10-21 11:01:3250.52 50.29 -0.77%
FEP 2025-10-21 12:01:5450.56 50.42 -0.77%
FEP 2025-10-21 13:01:3550.51 50.42 -0.46%
FEP 2025-10-21 14:02:0150.50 50.35 -0.61%
FEP 2025-10-21 15:01:4150.48 50.35 -0.60%
FEP 2025-10-21 16:02:1075.61 25.21 -1.05%
FEP 2025-10-21 17:01:4475.61 25.21 -1.04%
FEP 2025-10-21 20:02:080.00 0.00 -1.04%
2025-10-22
FEP 2025-10-22 05:01:4780.13 20.27 -1.04%
FEP 2025-10-22 08:01:5780.63 20.16 -1.04%
FEP 2025-10-22 09:01:3175.59 25.20 -1.04%
FEP 2025-10-22 10:01:5850.85 50.62 0.37%
FEP 2025-10-22 11:01:4050.74 50.57 0.73%
FEP 2025-10-22 12:02:1250.71 50.57 0.53%
FEP 2025-10-22 13:02:0250.65 50.43 0.35%
FEP 2025-10-22 14:02:1750.48 50.30 0.35%
FEP 2025-10-22 15:01:5150.52 50.35 0.16%
FEP 2025-10-22 16:02:2275.67 25.23 0.47%
FEP 2025-10-22 17:01:4975.67 25.23 0.48%
FEP 2025-10-22 20:02:140.00 0.00 0.48%
2025-10-23
FEP 2025-10-23 05:02:0080.32 20.32 0.48%
FEP 2025-10-23 09:01:4380.83 20.21 0.48%
FEP 2025-10-23 10:02:1051.02 50.84 0.83%
FEP 2025-10-23 11:01:3751.11 50.93 1.01%
FEP 2025-10-23 12:02:0551.09 50.93 1.17%
FEP 2025-10-23 13:01:4851.09 50.93 1.11%
FEP 2025-10-23 14:02:0551.13 50.97 1.17%
FEP 2025-10-23 15:01:4551.19 50.99 1.17%
FEP 2025-10-23 16:02:1476.48 44.04 1.29%
FEP 2025-10-23 20:02:140.00 0.00 1.29%
2025-10-24
FEP 2025-10-24 05:01:5081.20 20.43 1.29%
FEP 2025-10-24 08:02:0681.72 20.43 1.29%
FEP 2025-10-24 10:02:0451.30 51.08 0.10%
FEP 2025-10-24 11:01:3951.31 51.10 0.10%
FEP 2025-10-24 12:02:0551.40 51.19 0.10%
FEP 2025-10-24 13:01:4951.35 51.15 0.10%
FEP 2025-10-24 14:02:1551.38 51.17 0.10%
FEP 2025-10-24 16:02:1676.78 44.18 0.36%
FEP 2025-10-24 17:01:5276.78 44.18 0.35%
FEP 2025-10-24 20:02:130.00 0.00 0.35%
2025-10-27
FEP 2025-10-27 05:02:0181.55 20.52 0.35%
FEP 2025-10-27 09:02:1482.06 41.85 0.35%
FEP 2025-10-27 10:02:3351.50 51.31 0.39%
FEP 2025-10-27 11:02:0351.55 51.32 0.49%
FEP 2025-10-27 12:02:3051.52 51.31 0.49%
FEP 2025-10-27 13:02:0851.59 51.37 0.53%
FEP 2025-10-27 14:02:3851.53 51.40 0.43%
FEP 2025-10-27 15:02:1551.60 51.39 0.43%
FEP 2025-10-27 16:02:1577.13 44.56 0.49%
FEP 2025-10-27 17:01:5577.13 44.43 0.49%
FEP 2025-10-27 20:02:160.00 0.00 0.49%
2025-10-28
FEP 2025-10-28 05:01:4781.94 44.43 0.49%
FEP 2025-10-28 08:02:1982.45 44.43 0.49%
FEP 2025-10-28 09:01:5777.30 44.43 0.49%
FEP 2025-10-28 10:02:1051.53 51.30 -0.06%
FEP 2025-10-28 11:01:3751.71 51.57 0.18%
FEP 2025-10-28 12:02:1651.72 51.57 0.21%
FEP 2025-10-28 13:01:5851.88 51.64 0.27%
FEP 2025-10-28 14:02:0951.72 51.64 0.27%
FEP 2025-10-28 15:01:4251.70 51.59 0.27%
FEP 2025-10-28 16:02:1377.46 44.57 0.23%
FEP 2025-10-28 20:01:590.00 0.00 0.23%
2025-10-29
FEP 2025-10-29 05:01:3882.13 44.57 0.23%
FEP 2025-10-29 09:01:3982.65 44.57 0.23%
FEP 2025-10-29 10:02:0251.84 51.61 0.35%
FEP 2025-10-29 11:01:3751.89 51.67 0.25%
FEP 2025-10-29 12:02:1051.96 51.75 0.54%
FEP 2025-10-29 13:01:3751.87 51.74 0.41%
FEP 2025-10-29 14:02:0251.84 51.62 0.41%
FEP 2025-10-29 15:01:4151.53 51.30 -0.58%
FEP 2025-10-29 16:02:1176.38 44.48 -0.37%
FEP 2025-10-29 17:01:4377.02 44.48 -0.37%
FEP 2025-10-29 20:02:020.00 0.00 -0.37%
2025-10-30
FEP 2025-10-30 05:01:3781.87 44.48 -0.37%
FEP 2025-10-30 09:01:3782.38 44.48 -0.37%
FEP 2025-10-30 10:02:0251.17 51.13 -0.72%
FEP 2025-10-30 11:01:3951.31 51.07 -0.70%
FEP 2025-10-30 12:02:0551.29 51.13 -0.68%
FEP 2025-10-30 13:01:4351.42 51.21 -0.14%
FEP 2025-10-30 14:02:0551.43 51.23 -0.50%
FEP 2025-10-30 15:01:4251.41 51.23 -0.33%
FEP 2025-10-30 16:02:0976.84 44.30 -0.37%
FEP 2025-10-30 20:02:110.00 0.00 -0.37%
2025-10-31
FEP 2025-10-31 05:01:4581.99 44.30 -0.37%
FEP 2025-10-31 09:01:4681.99 45.05 -0.37%
FEP 2025-10-31 10:02:0851.13 50.91 -0.17%
FEP 2025-10-31 11:01:3951.12 50.90 -0.17%
FEP 2025-10-31 12:02:0751.11 50.92 -0.17%
FEP 2025-10-31 13:01:4251.03 50.93 -0.39%
FEP 2025-10-31 14:02:2351.00 50.91 -0.52%
FEP 2025-10-31 15:01:4151.11 50.91 -0.52%
FEP 2025-10-31 16:03:5076.45 44.03 -0.52%
FEP 2025-10-31 17:01:3976.45 44.03 -0.53%
FEP 2025-10-31 20:02:050.00 0.00 -0.53%
2025-11-03
FEP 2025-11-03 06:02:0881.19 44.03 -0.53%
FEP 2025-11-03 10:02:0981.69 44.03 -0.53%
FEP 2025-11-03 11:01:4551.05 51.04 0.10%
FEP 2025-11-03 12:02:1151.10 51.04 0.10%
FEP 2025-11-03 13:01:5051.20 50.99 0.10%
FEP 2025-11-03 14:02:2551.27 51.07 0.31%
FEP 2025-11-03 15:01:4551.26 51.07 0.39%
FEP 2025-11-03 16:02:1451.23 51.07 0.39%
FEP 2025-11-03 17:03:2176.16 44.17 0.31%
FEP 2025-11-03 18:02:1676.59 44.17 0.31%
FEP 2025-11-03 21:05:130.00 0.00 0.31%
FEP 2025-11-03 22:04:5176.59 44.17 0.31%
2025-11-04
FEP 2025-11-04 06:02:0681.25 44.17 0.31%
FEP 2025-11-04 09:01:3881.76 44.17 0.31%
FEP 2025-11-04 10:02:0781.76 44.91 0.31%
FEP 2025-11-04 11:01:3750.54 50.30 -1.41%
FEP 2025-11-04 12:02:0550.59 50.40 -1.41%
FEP 2025-11-04 13:01:4050.64 50.43 -1.31%
FEP 2025-11-04 14:02:1050.51 50.31 -1.41%
FEP 2025-11-04 15:06:2150.42 50.29 -1.41%
FEP 2025-11-04 16:03:1350.35 50.17 -1.53%
FEP 2025-11-04 17:01:5175.49 25.17 -1.76%
2025-11-05
FEP 2025-11-05 06:02:1479.98 20.21 -1.76%
FEP 2025-11-05 09:01:4980.48 20.12 -1.76%
FEP 2025-11-05 10:02:1675.45 41.85 -1.76%
FEP 2025-11-05 11:01:4450.51 50.27 0.00%
FEP 2025-11-05 12:02:0450.62 50.46 0.59%
FEP 2025-11-05 13:01:3950.68 50.47 0.25%
FEP 2025-11-05 14:02:0650.69 50.51 0.43%
FEP 2025-11-05 15:01:5050.70 50.51 0.61%
FEP 2025-11-05 16:02:2050.70 50.51 0.72%
FEP 2025-11-05 17:01:4375.80 25.33 0.78%
FEP 2025-11-05 18:06:5775.80 25.27 0.80%
FEP 2025-11-05 21:05:120.00 0.00 0.80%
2025-11-06
FEP 2025-11-06 06:02:0780.47 20.35 0.80%
FEP 2025-11-06 10:02:0780.98 20.25 0.80%
FEP 2025-11-06 11:01:4250.55 50.37 -0.18%
FEP 2025-11-06 12:02:0450.49 50.34 -0.26%
FEP 2025-11-06 13:01:4450.47 50.34 -0.52%
FEP 2025-11-06 14:02:1550.60 50.38 -0.48%
FEP 2025-11-06 15:02:0050.64 50.46 -0.28%
FEP 2025-11-06 16:02:0750.67 50.48 -0.24%
FEP 2025-11-06 17:01:4575.72 25.24 -0.16%
2025-11-07
FEP 2025-11-07 06:02:1680.32 20.32 -0.16%
FEP 2025-11-07 10:02:1775.78 25.26 -0.16%
FEP 2025-11-07 11:01:4350.42 50.37 -0.26%
FEP 2025-11-07 12:02:0550.57 50.35 0.02%
FEP 2025-11-07 13:01:4450.52 50.29 -0.04%
FEP 2025-11-07 14:02:2950.69 50.45 0.08%
FEP 2025-11-07 15:01:5450.68 50.46 0.30%
FEP 2025-11-07 16:02:1350.74 50.59 0.30%
FEP 2025-11-07 17:01:5475.76 25.26 0.43%
FEP 2025-11-07 18:02:1275.76 25.26 0.44%
FEP 2025-11-07 21:04:220.00 0.00 0.44%
2025-11-10
FEP 2025-11-10 06:02:2580.58 20.37 0.44%
FEP 2025-11-10 10:02:1181.08 41.85 0.44%
FEP 2025-11-10 11:01:5351.20 51.03 0.99%
FEP 2025-11-10 12:02:1251.15 51.00 0.69%
FEP 2025-11-10 13:01:4951.15 51.02 0.65%
FEP 2025-11-10 14:02:1451.39 51.21 1.41%
FEP 2025-11-10 15:01:5151.39 51.23 1.41%
FEP 2025-11-10 16:02:3351.43 51.31 1.41%
FEP 2025-11-10 17:02:0176.96 44.35 1.50%
FEP 2025-11-10 20:02:1576.96 25.66 1.50%
FEP 2025-11-10 21:03:310.00 0.00 1.50%
2025-11-11
FEP 2025-11-11 06:02:2381.75 20.57 1.50%
FEP 2025-11-11 10:02:1782.27 41.85 1.50%
FEP 2025-11-11 11:01:4751.64 51.43 0.00%
FEP 2025-11-11 12:02:1451.58 51.39 0.00%
FEP 2025-11-11 13:01:5651.67 51.47 0.00%
FEP 2025-11-11 14:02:1451.62 51.45 0.00%
FEP 2025-11-11 15:01:5451.62 51.53 0.30%
FEP 2025-11-11 17:01:4758.84 44.66 0.30%
FEP 2025-11-11 18:02:3377.30 44.52 0.29%
FEP 2025-11-11 21:03:490.00 0.00 0.29%
2025-11-12
FEP 2025-11-12 06:02:1581.98 44.52 0.29%
FEP 2025-11-12 10:02:1382.50 45.27 0.29%
FEP 2025-11-12 11:01:4251.89 51.67 0.08%
FEP 2025-11-12 12:02:0651.92 51.73 0.08%
FEP 2025-11-12 13:01:4451.90 51.75 0.76%
FEP 2025-11-12 14:02:1051.96 51.77 0.43%
FEP 2025-11-12 15:01:4851.95 51.77 0.66%
FEP 2025-11-12 16:02:1151.90 51.75 0.66%
FEP 2025-11-12 17:01:4959.51 44.74 0.43%
FEP 2025-11-12 21:03:090.00 0.00 0.43%
FEP 2025-11-12 22:03:5859.51 44.74 0.43%
2025-11-13
FEP 2025-11-13 10:02:1258.67 45.50 0.43%
FEP 2025-11-13 11:01:4752.22 51.98 0.64%
FEP 2025-11-13 12:02:1352.19 51.99 0.72%
FEP 2025-11-13 13:01:5052.12 51.99 0.72%
FEP 2025-11-13 14:02:2252.07 51.99 0.31%
FEP 2025-11-13 15:02:0351.86 51.82 0.00%
FEP 2025-11-13 16:02:2251.82 51.62 -0.19%
FEP 2025-11-13 17:01:4959.50 44.73 -0.12%
FEP 2025-11-13 21:03:380.00 0.00 -0.12%
2025-11-14
FEP 2025-11-14 06:02:2159.50 44.73 -0.12%
FEP 2025-11-14 10:02:1958.66 45.49 -0.12%
FEP 2025-11-14 11:01:4251.28 51.10 -1.52%
FEP 2025-11-14 12:02:0251.31 51.12 -1.52%
FEP 2025-11-14 13:01:4851.41 51.28 -1.06%
FEP 2025-11-14 14:02:1651.33 51.20 -0.96%
FEP 2025-11-14 15:01:5851.33 51.28 -0.91%
FEP 2025-11-14 16:02:2851.36 51.28 -0.91%
FEP 2025-11-14 17:02:0176.94 44.31 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.