investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEP: First Trust Europe AlphaDEX Fund





Clear duplicates of prices



2026-04-14
FEP 2026-04-14 22:04:590.00 0.00 0.55%
2026-04-15
FEP 2026-04-15 04:02:2167.25 50.55 0.55%
FEP 2026-04-15 10:06:4158.56 58.31 -0.33%
FEP 2026-04-15 11:01:5258.53 58.28 -0.46%
FEP 2026-04-15 12:02:2458.50 58.30 -0.46%
FEP 2026-04-15 13:01:5558.42 58.21 -0.58%
FEP 2026-04-15 14:02:1458.37 58.23 -0.62%
FEP 2026-04-15 15:01:5858.37 58.27 -0.50%
FEP 2026-04-15 16:02:2966.98 50.35 -0.27%
FEP 2026-04-15 20:02:310.00 0.00 -0.27%
2026-04-16
FEP 2026-04-16 04:02:4266.98 50.35 -0.27%
FEP 2026-04-16 10:02:1058.45 58.24 -0.09%
FEP 2026-04-16 11:01:5158.38 58.15 -0.09%
FEP 2026-04-16 12:02:1858.38 58.13 -0.09%
FEP 2026-04-16 13:01:5058.14 57.96 -0.09%
FEP 2026-04-16 14:02:1558.21 58.03 -0.46%
FEP 2026-04-16 15:02:1458.21 58.05 -0.32%
FEP 2026-04-16 16:02:1866.82 50.23 -0.57%
FEP 2026-04-16 20:02:500.00 0.00 -0.57%
2026-04-17
FEP 2026-04-17 04:02:3166.82 50.23 -0.57%
FEP 2026-04-17 10:02:3059.03 58.76 1.08%
FEP 2026-04-17 11:02:0359.02 58.76 1.08%
FEP 2026-04-17 12:02:3259.03 58.76 1.08%
FEP 2026-04-17 13:02:3458.96 58.69 1.08%
FEP 2026-04-17 14:02:4058.78 58.51 1.08%
FEP 2026-04-17 15:02:0358.78 58.51 0.80%
FEP 2026-04-17 16:02:3267.75 50.93 0.95%
FEP 2026-04-17 20:03:020.00 0.00 0.95%
2026-04-20
FEP 2026-04-20 04:02:2067.75 50.93 0.95%
FEP 2026-04-20 10:02:2158.49 58.22 -0.34%
FEP 2026-04-20 11:01:4758.44 58.18 -0.60%
FEP 2026-04-20 12:02:2258.56 58.36 -0.60%
FEP 2026-04-20 13:02:0258.52 58.34 -0.58%
FEP 2026-04-20 14:02:2358.62 58.38 -0.58%
FEP 2026-04-20 15:02:0258.69 58.42 -0.58%
FEP 2026-04-20 16:02:1067.05 50.40 0.00%
FEP 2026-04-20 20:02:350.00 0.00 0.00%
2026-04-21
FEP 2026-04-21 04:02:3267.05 50.40 0.00%
FEP 2026-04-21 08:02:2093.69 45.00 0.00%
FEP 2026-04-21 09:01:5077.86 45.00 0.00%
FEP 2026-04-21 10:02:1858.48 58.20 -0.53%
FEP 2026-04-21 11:01:4858.22 57.96 -0.53%
FEP 2026-04-21 12:02:2258.08 57.89 -0.53%
FEP 2026-04-21 13:01:5857.73 57.51 -1.46%
FEP 2026-04-21 14:02:2157.77 57.60 -1.46%
FEP 2026-04-21 15:02:1457.92 57.67 -1.48%
FEP 2026-04-21 16:02:3066.64 50.10 -1.78%
FEP 2026-04-21 20:02:180.00 0.00 -1.78%
2026-04-22
FEP 2026-04-22 04:02:3366.64 50.10 -1.78%
FEP 2026-04-22 10:02:2358.15 57.94 1.08%
FEP 2026-04-22 11:02:0657.99 57.74 0.84%
FEP 2026-04-22 12:03:4757.95 57.76 0.72%
FEP 2026-04-22 13:01:5858.05 57.79 0.92%
FEP 2026-04-22 14:02:1558.05 57.79 0.96%
FEP 2026-04-22 15:02:0957.87 57.70 0.80%
FEP 2026-04-22 16:02:4366.50 50.00 0.99%
FEP 2026-04-22 20:02:350.00 0.00 0.99%
2026-04-23
FEP 2026-04-23 04:02:5266.50 50.00 0.99%
FEP 2026-04-23 10:02:1757.89 57.63 -0.09%
FEP 2026-04-23 11:02:2757.87 57.69 -0.07%
FEP 2026-04-23 12:02:3257.73 57.52 -0.30%
FEP 2026-04-23 13:02:0557.35 57.14 -0.94%
FEP 2026-04-23 14:02:3557.37 57.17 -0.85%
FEP 2026-04-23 15:02:0257.39 57.15 -0.87%
FEP 2026-04-23 16:02:2666.50 50.00 -0.93%
FEP 2026-04-23 20:02:300.00 0.00 -0.93%
2026-04-24
FEP 2026-04-24 04:02:3866.50 50.00 -0.93%
FEP 2026-04-24 09:01:5485.89 41.85 -0.93%
FEP 2026-04-24 10:02:2457.56 57.32 0.43%
FEP 2026-04-24 11:01:5157.45 57.24 0.43%
FEP 2026-04-24 12:02:5057.56 57.36 0.22%
FEP 2026-04-24 13:01:5457.62 57.36 0.22%
FEP 2026-04-24 14:02:1757.58 57.36 0.22%
FEP 2026-04-24 15:02:0557.65 57.40 0.36%
FEP 2026-04-24 16:02:2065.72 49.41 0.59%
FEP 2026-04-24 20:02:570.00 0.00 0.59%
2026-04-27
FEP 2026-04-27 04:02:3865.72 49.41 0.59%
FEP 2026-04-27 05:01:5665.99 49.16 0.59%
FEP 2026-04-27 10:02:1657.62 57.45 0.24%
FEP 2026-04-27 11:01:5257.46 57.25 0.24%
FEP 2026-04-27 12:02:1957.62 57.40 0.24%
FEP 2026-04-27 13:01:4657.57 57.31 -0.17%
FEP 2026-04-27 14:02:2057.51 57.33 -0.02%
FEP 2026-04-27 15:01:5357.51 57.35 -0.02%
FEP 2026-04-27 16:02:2365.98 49.60 -0.31%
FEP 2026-04-27 20:02:070.00 0.00 -0.31%
2026-04-28
FEP 2026-04-28 04:02:1965.98 49.60 -0.31%
FEP 2026-04-28 10:02:0757.09 56.85 -0.89%
FEP 2026-04-28 11:01:4457.16 56.90 -0.82%
FEP 2026-04-28 12:02:0957.12 56.96 -0.82%
FEP 2026-04-28 13:01:5957.10 56.99 -0.54%
FEP 2026-04-28 14:02:1357.14 56.94 -0.56%
FEP 2026-04-28 15:01:4857.16 56.94 -0.63%
FEP 2026-04-28 16:02:1665.44 49.19 -0.71%
FEP 2026-04-28 20:02:210.00 0.00 -0.71%
2026-04-29
FEP 2026-04-29 04:02:2665.44 49.19 -0.71%
FEP 2026-04-29 10:02:1457.13 56.86 -0.24%
FEP 2026-04-29 11:01:4956.97 56.72 -0.23%
FEP 2026-04-29 12:02:1356.88 56.62 -0.37%
FEP 2026-04-29 13:01:5156.70 56.43 -0.37%
FEP 2026-04-29 14:02:2756.74 56.47 -0.66%
FEP 2026-04-29 15:01:4856.77 56.51 -0.64%
FEP 2026-04-29 16:02:1765.44 49.19 -0.60%
FEP 2026-04-29 20:02:250.00 0.00 -0.60%
2026-04-30
FEP 2026-04-30 04:02:1365.44 49.19 -0.60%
FEP 2026-04-30 09:01:4962.09 52.16 -0.60%
FEP 2026-04-30 10:02:0957.64 57.39 1.74%
FEP 2026-04-30 11:01:4858.02 57.75 2.23%
FEP 2026-04-30 12:02:1357.98 57.77 2.47%
FEP 2026-04-30 13:01:4158.00 57.79 2.54%
FEP 2026-04-30 14:02:1558.13 57.87 2.54%
FEP 2026-04-30 15:02:1058.23 57.97 2.93%
FEP 2026-04-30 16:02:2266.26 49.82 2.83%
FEP 2026-04-30 20:02:280.00 0.00 2.83%
2026-05-01
FEP 2026-05-01 04:02:2366.26 49.82 2.83%
FEP 2026-05-01 10:02:1758.52 58.27 0.39%
FEP 2026-05-01 11:02:5258.39 58.13 0.53%
FEP 2026-05-01 12:02:1858.40 58.15 0.44%
FEP 2026-05-01 13:01:5658.30 58.15 0.27%
FEP 2026-05-01 14:02:2058.18 57.95 0.04%
FEP 2026-05-01 15:01:5358.22 57.95 0.04%
FEP 2026-05-01 16:02:4066.87 50.28 0.00%
FEP 2026-05-01 20:02:190.00 0.00 0.00%
2026-05-04
FEP 2026-05-04 04:02:2466.87 50.28 0.00%
FEP 2026-05-04 10:03:0657.77 57.57 -0.86%
FEP 2026-05-04 11:01:5357.69 57.43 -0.93%
FEP 2026-05-04 12:02:2157.25 57.00 -1.75%
FEP 2026-05-04 13:02:0057.38 57.10 -1.75%
FEP 2026-05-04 14:03:0557.34 57.18 -1.75%
FEP 2026-05-04 15:01:5657.32 57.12 -1.36%
FEP 2026-05-04 16:02:1866.08 49.68 -1.36%
FEP 2026-05-04 20:02:280.00 0.00 -1.36%
2026-05-05
FEP 2026-05-05 04:02:4566.08 49.68 -1.36%
FEP 2026-05-05 10:02:1358.13 57.85 0.95%
FEP 2026-05-05 11:01:5058.35 58.07 1.62%
FEP 2026-05-05 12:02:3158.45 58.19 1.60%
FEP 2026-05-05 13:02:0058.43 58.15 1.63%
FEP 2026-05-05 14:02:1958.47 58.19 1.63%
FEP 2026-05-05 15:01:5358.47 58.21 1.63%
FEP 2026-05-05 16:02:2066.86 50.27 2.01%
FEP 2026-05-05 20:02:300.00 0.00 2.01%
2026-05-06
FEP 2026-05-06 04:02:3066.86 50.27 2.01%
FEP 2026-05-06 10:01:5959.45 59.24 1.61%
FEP 2026-05-06 11:01:3659.46 59.37 1.97%
FEP 2026-05-06 12:02:0359.46 59.31 1.87%
FEP 2026-05-06 13:01:3559.47 59.29 2.01%
FEP 2026-05-06 14:02:1759.48 59.29 2.03%
FEP 2026-05-06 15:01:5159.49 59.37 2.04%
FEP 2026-05-06 16:02:0668.21 51.46 1.70%
FEP 2026-05-06 17:01:4468.21 51.27 1.70%
FEP 2026-05-06 20:02:020.00 0.00 1.70%
2026-05-07
FEP 2026-05-07 04:02:0068.21 51.27 1.70%
FEP 2026-05-07 10:01:5459.30 59.02 -0.38%
FEP 2026-05-07 11:01:3359.36 59.26 -0.22%
FEP 2026-05-07 12:01:5658.92 58.65 -0.99%
FEP 2026-05-07 13:01:3858.87 58.69 -0.99%
FEP 2026-05-07 14:02:0058.80 58.54 -1.44%
FEP 2026-05-07 15:01:3258.73 58.61 -1.39%
FEP 2026-05-07 16:02:0067.99 51.11 -1.85%
FEP 2026-05-07 20:01:570.00 0.00 -1.85%
2026-05-08
FEP 2026-05-08 04:02:0467.99 51.11 -1.85%
FEP 2026-05-08 10:01:5559.21 58.94 1.38%
FEP 2026-05-08 11:01:5259.02 58.84 0.99%
FEP 2026-05-08 12:02:0259.21 59.05 1.23%
FEP 2026-05-08 13:01:3159.29 59.05 1.23%
FEP 2026-05-08 14:01:5859.21 59.07 1.34%
FEP 2026-05-08 15:01:3659.21 59.05 1.16%
FEP 2026-05-08 16:02:0067.71 50.91 1.22%
FEP 2026-05-08 20:02:020.00 0.00 1.22%
2026-05-11
FEP 2026-05-11 04:02:0467.71 50.91 1.22%
FEP 2026-05-11 10:01:5559.42 59.15 0.12%
FEP 2026-05-11 11:01:3059.43 59.20 0.36%
FEP 2026-05-11 12:02:0459.41 59.20 0.19%
FEP 2026-05-11 13:01:3759.27 59.06 0.17%
FEP 2026-05-11 14:01:5059.39 59.15 0.17%
FEP 2026-05-11 15:01:4459.35 59.10 0.29%
FEP 2026-05-11 16:01:4968.05 51.15 0.37%
FEP 2026-05-11 20:01:560.00 0.00 0.37%
2026-05-12
FEP 2026-05-12 04:02:0268.05 51.15 0.37%
FEP 2026-05-12 10:02:0058.73 58.49 -1.07%
FEP 2026-05-12 11:01:2958.45 58.33 -1.30%
FEP 2026-05-12 12:01:5858.48 58.33 -1.35%
FEP 2026-05-12 13:01:3358.56 58.35 -1.30%
FEP 2026-05-12 14:02:0158.62 58.40 -1.30%
FEP 2026-05-12 15:01:3458.73 58.55 -1.30%
FEP 2026-05-12 16:02:0767.09 50.44 -1.00%
FEP 2026-05-12 20:02:050.00 0.00 -1.00%
2026-05-13
FEP 2026-05-13 04:02:0967.09 50.44 -1.00%
FEP 2026-05-13 10:01:5958.94 58.71 0.29%
FEP 2026-05-13 11:01:2959.00 58.81 0.52%
FEP 2026-05-13 12:02:0159.11 58.99 0.59%
FEP 2026-05-13 13:01:3759.25 58.99 0.95%
FEP 2026-05-13 14:01:5359.23 58.98 0.95%
FEP 2026-05-13 15:01:2859.27 59.03 0.98%
FEP 2026-05-13 16:02:0167.52 50.77 1.16%
FEP 2026-05-13 20:02:020.00 0.00 1.16%
2026-05-14
FEP 2026-05-14 04:02:0567.52 50.77 1.16%
FEP 2026-05-14 10:02:0759.42 59.15 -0.48%
FEP 2026-05-14 11:01:3159.30 59.07 -0.14%
FEP 2026-05-14 13:02:0159.22 59.07 -0.36%
FEP 2026-05-14 14:01:4259.17 58.90 -0.49%
FEP 2026-05-14 15:02:1059.21 58.96 -0.36%
FEP 2026-05-14 16:01:3067.90 51.05 -0.37%
FEP 2026-05-14 20:01:350.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.