investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEP: First Trust Europe AlphaDEX Fund





Clear duplicates of prices



2025-11-17
FEP 2025-11-17 00:04:590.00 0.00 -0.93%
FEP 2025-11-17 06:02:1481.66 44.31 -0.93%
FEP 2025-11-17 10:02:0882.17 45.06 -0.93%
FEP 2025-11-17 11:01:3851.29 51.08 -0.29%
FEP 2025-11-17 12:02:0751.14 50.98 -0.27%
FEP 2025-11-17 13:01:4851.20 51.09 -0.27%
FEP 2025-11-17 14:02:2751.09 50.90 -0.62%
FEP 2025-11-17 15:01:4950.83 50.73 -0.98%
FEP 2025-11-17 16:02:1750.60 50.36 -1.47%
FEP 2025-11-17 17:02:3775.91 25.31 -1.26%
FEP 2025-11-17 18:02:1075.91 25.31 -1.27%
FEP 2025-11-17 21:04:550.00 0.00 -1.27%
2025-11-18
FEP 2025-11-18 06:02:1880.49 20.25 -1.27%
FEP 2025-11-18 12:01:4949.78 49.76 -1.67%
FEP 2025-11-18 13:01:5750.09 49.88 -1.64%
FEP 2025-11-18 14:01:5550.18 49.96 -1.27%
FEP 2025-11-18 15:02:0150.17 50.02 -1.15%
FEP 2025-11-18 16:01:5950.17 50.10 -1.11%
FEP 2025-11-18 17:02:0475.15 25.05 -1.25%
FEP 2025-11-18 18:01:5675.15 25.05 -1.26%
FEP 2025-11-18 21:07:210.00 0.00 -1.26%
FEP 2025-11-18 22:02:5175.15 25.05 -1.26%
2025-11-19
FEP 2025-11-19 06:01:5479.56 20.12 -1.26%
FEP 2025-11-19 10:01:5480.06 41.85 -1.26%
FEP 2025-11-19 11:01:5950.30 50.18 0.24%
FEP 2025-11-19 12:01:5750.16 50.02 0.51%
FEP 2025-11-19 13:02:0150.07 49.85 -0.04%
FEP 2025-11-19 14:01:5750.02 49.85 -0.04%
FEP 2025-11-19 15:02:0250.12 49.89 -0.04%
FEP 2025-11-19 16:02:0349.98 49.83 -0.04%
FEP 2025-11-19 17:01:5774.97 25.19 0.06%
FEP 2025-11-19 18:02:0074.97 24.99 0.06%
FEP 2025-11-19 21:05:410.00 0.00 0.06%
2025-11-20
FEP 2025-11-20 06:01:5380.05 20.12 0.06%
FEP 2025-11-20 10:01:5980.05 20.02 0.06%
FEP 2025-11-20 11:02:0550.38 50.29 0.74%
FEP 2025-11-20 12:01:5150.33 50.21 0.66%
FEP 2025-11-20 13:02:1049.69 49.66 -1.80%
FEP 2025-11-20 14:02:0149.55 49.46 -0.74%
FEP 2025-11-20 15:02:0849.53 49.37 -0.94%
FEP 2025-11-20 16:02:0949.66 49.52 -0.92%
FEP 2025-11-20 17:02:1374.19 24.73 -1.58%
FEP 2025-11-20 18:02:2458.59 40.72 -1.58%
FEP 2025-11-20 21:04:190.00 0.00 -1.58%
2025-11-21
FEP 2025-11-21 06:02:2458.59 40.72 -1.58%
FEP 2025-11-21 07:02:1378.92 19.73 -1.58%
FEP 2025-11-21 11:02:0149.56 49.37 0.24%
FEP 2025-11-21 12:01:5749.36 49.14 -0.30%
FEP 2025-11-21 13:02:1249.69 49.51 -0.30%
FEP 2025-11-21 14:01:5849.67 49.55 0.56%
FEP 2025-11-21 15:02:2249.79 49.64 0.46%
FEP 2025-11-21 16:02:0949.81 49.66 1.06%
FEP 2025-11-21 17:02:1059.26 41.19 1.00%
FEP 2025-11-21 18:02:0059.26 41.19 1.01%
FEP 2025-11-21 21:07:230.00 0.00 1.01%
2025-11-24
FEP 2025-11-24 06:02:1659.26 41.19 1.01%
FEP 2025-11-24 10:02:0658.42 41.89 1.01%
FEP 2025-11-24 11:01:5050.01 49.83 0.14%
FEP 2025-11-24 12:02:0950.11 49.90 0.14%
FEP 2025-11-24 13:01:5049.90 49.67 -0.20%
FEP 2025-11-24 14:05:0250.05 49.81 -0.20%
FEP 2025-11-24 15:01:5650.04 49.89 -0.20%
FEP 2025-11-24 16:03:5650.01 49.81 0.16%
FEP 2025-11-24 17:02:1474.83 24.95 0.16%
FEP 2025-11-24 21:03:340.00 0.00 0.16%
2025-11-25
FEP 2025-11-25 06:02:4779.45 20.10 0.16%
FEP 2025-11-25 09:01:5279.95 19.98 0.16%
FEP 2025-11-25 10:02:1779.95 41.85 0.16%
FEP 2025-11-25 11:01:5650.41 50.25 0.56%
FEP 2025-11-25 12:02:1950.54 50.41 0.56%
FEP 2025-11-25 13:01:4850.60 50.50 0.56%
FEP 2025-11-25 14:02:1250.80 50.59 1.45%
FEP 2025-11-25 15:01:4750.78 50.59 1.45%
FEP 2025-11-25 16:02:1750.84 50.63 1.26%
FEP 2025-11-25 17:01:5375.94 25.32 1.32%
FEP 2025-11-25 21:04:560.00 0.00 1.32%
2025-11-26
FEP 2025-11-26 06:02:1280.62 20.39 1.32%
FEP 2025-11-26 10:02:1081.13 41.85 1.32%
FEP 2025-11-26 11:01:4851.11 50.95 0.30%
FEP 2025-11-26 12:02:0551.27 51.08 0.30%
FEP 2025-11-26 13:02:0651.33 51.18 0.30%
FEP 2025-11-26 14:02:1351.33 51.20 1.22%
FEP 2025-11-26 15:01:4951.37 51.20 1.06%
FEP 2025-11-26 16:02:1251.31 51.22 1.20%
FEP 2025-11-26 17:01:5176.85 44.29 1.28%
FEP 2025-11-26 18:02:1976.85 44.29 1.26%
FEP 2025-11-26 21:04:390.00 0.00 1.26%
2025-11-27
FEP 2025-11-27 19:01:5276.85 44.29 1.26%
FEP 2025-11-27 21:03:330.00 0.00 1.26%
2025-11-28
FEP 2025-11-28 06:02:1681.60 44.29 1.26%
FEP 2025-11-28 09:01:4182.12 44.29 1.26%
FEP 2025-11-28 10:02:0876.98 44.29 1.26%
FEP 2025-11-28 11:01:4551.56 51.33 0.18%
FEP 2025-11-28 12:02:0551.49 51.37 0.37%
FEP 2025-11-28 13:01:4751.67 51.47 0.51%
FEP 2025-11-28 14:02:1276.40 25.74 0.65%
FEP 2025-11-28 15:01:4976.40 25.74 0.64%
FEP 2025-11-28 18:02:030.00 0.00 0.64%
2025-12-01
FEP 2025-12-01 06:02:0982.50 20.74 0.64%
FEP 2025-12-01 10:02:0882.50 20.63 0.64%
FEP 2025-12-01 11:01:4451.59 51.37 -0.27%
FEP 2025-12-01 12:02:0751.62 51.39 -0.27%
FEP 2025-12-01 13:01:5051.55 51.40 -0.14%
FEP 2025-12-01 14:02:2151.62 51.42 -0.10%
FEP 2025-12-01 15:01:4951.62 51.40 -0.10%
FEP 2025-12-01 16:02:1851.47 51.26 -0.39%
FEP 2025-12-01 17:01:5277.23 44.34 -0.39%
FEP 2025-12-01 21:04:240.00 0.00 -0.39%
2025-12-02
FEP 2025-12-02 06:02:2181.67 44.34 -0.39%
FEP 2025-12-02 09:01:4982.18 44.34 -0.39%
FEP 2025-12-02 11:01:4851.54 51.37 0.31%
FEP 2025-12-02 13:02:0851.49 51.30 -0.04%
FEP 2025-12-02 14:01:4251.48 51.34 0.04%
FEP 2025-12-02 15:02:1151.58 51.34 -0.02%
FEP 2025-12-02 16:01:4951.65 51.42 0.06%
FEP 2025-12-02 17:02:1177.20 44.39 0.41%
FEP 2025-12-02 21:06:420.00 0.00 0.41%
2025-12-03
FEP 2025-12-03 06:01:4781.99 44.39 0.41%
FEP 2025-12-03 10:01:4177.35 44.39 0.41%
FEP 2025-12-03 11:02:1051.73 51.53 0.43%
FEP 2025-12-03 12:01:4051.77 51.61 0.37%
FEP 2025-12-03 13:02:0451.70 51.61 0.43%
FEP 2025-12-03 14:01:4751.86 51.65 0.23%
FEP 2025-12-03 15:02:1951.90 51.71 0.60%
FEP 2025-12-03 16:01:5051.93 51.73 0.49%
FEP 2025-12-03 17:02:2651.91 44.71 0.49%
FEP 2025-12-03 18:02:0251.91 44.71 0.48%
FEP 2025-12-03 21:08:010.00 0.00 0.48%
2025-12-04
FEP 2025-12-04 06:01:5659.48 44.71 0.48%
FEP 2025-12-04 08:01:5556.34 44.71 0.48%
FEP 2025-12-04 10:02:0759.48 44.71 0.48%
FEP 2025-12-04 11:06:5952.09 51.95 0.35%
FEP 2025-12-04 12:01:4352.22 52.05 0.35%
FEP 2025-12-04 13:05:3052.24 52.09 0.62%
FEP 2025-12-04 14:01:5152.23 52.07 0.68%
FEP 2025-12-04 15:02:1852.23 52.07 0.64%
FEP 2025-12-04 16:02:2652.18 51.98 0.35%
FEP 2025-12-04 17:02:0659.82 44.97 0.48%
FEP 2025-12-04 21:07:500.00 0.00 0.48%
2025-12-05
FEP 2025-12-05 06:01:5159.82 44.97 0.48%
FEP 2025-12-05 10:01:4958.97 45.73 0.48%
FEP 2025-12-05 11:02:2052.51 52.35 0.75%
FEP 2025-12-05 12:01:4252.34 52.13 0.56%
FEP 2025-12-05 13:02:1052.14 52.05 0.10%
FEP 2025-12-05 14:01:4352.27 52.11 0.14%
FEP 2025-12-05 15:02:0852.22 52.13 0.21%
FEP 2025-12-05 16:02:0552.22 52.08 0.12%
FEP 2025-12-05 17:02:1359.98 45.10 0.25%
FEP 2025-12-05 21:05:030.00 0.00 0.25%
2025-12-08
FEP 2025-12-08 06:02:0582.85 20.96 0.25%
FEP 2025-12-08 10:02:1678.16 26.06 0.25%
FEP 2025-12-08 11:01:3852.45 52.28 0.46%
FEP 2025-12-08 12:02:1152.18 52.03 0.33%
FEP 2025-12-08 13:02:0852.22 52.12 0.27%
FEP 2025-12-08 14:02:2952.33 52.21 0.21%
FEP 2025-12-08 15:02:1652.23 52.05 0.19%
FEP 2025-12-08 16:02:1852.29 52.07 0.19%
FEP 2025-12-08 17:02:0359.84 44.98 0.33%
FEP 2025-12-08 19:02:1059.84 26.13 0.33%
FEP 2025-12-08 21:04:290.00 0.00 0.33%
2025-12-09
FEP 2025-12-09 06:02:2259.84 20.89 0.33%
FEP 2025-12-09 08:02:1959.84 45.00 0.33%
FEP 2025-12-09 10:03:0870.56 45.00 0.33%
FEP 2025-12-09 11:01:5552.34 52.15 -0.12%
FEP 2025-12-09 12:02:2352.32 52.15 -0.12%
FEP 2025-12-09 13:02:0252.33 52.15 0.17%
FEP 2025-12-09 14:02:5852.16 51.95 -0.48%
FEP 2025-12-09 15:02:3952.12 51.96 -0.19%
FEP 2025-12-09 16:02:2252.18 51.97 -0.19%
FEP 2025-12-09 17:02:5259.75 44.93 -0.50%
FEP 2025-12-09 20:02:1977.36 26.06 -0.50%
FEP 2025-12-09 21:02:490.00 0.00 -0.50%
2025-12-10
FEP 2025-12-10 06:02:3582.76 20.93 -0.50%
FEP 2025-12-10 09:01:4883.28 20.83 -0.50%
FEP 2025-12-10 11:01:4452.40 52.16 0.27%
FEP 2025-12-10 12:02:0552.28 52.13 0.25%
FEP 2025-12-10 13:01:5652.40 52.22 0.59%
FEP 2025-12-10 14:02:3252.43 52.25 0.57%
FEP 2025-12-10 15:01:4352.54 52.30 0.57%
FEP 2025-12-10 16:02:2352.80 52.65 0.77%
FEP 2025-12-10 17:01:4160.39 45.40 1.57%
FEP 2025-12-10 18:02:3779.14 26.38 1.58%
FEP 2025-12-10 21:03:100.00 0.00 1.58%
FEP 2025-12-10 22:04:5379.14 26.38 1.58%
2025-12-11
FEP 2025-12-11 06:02:1583.96 21.13 1.58%
FEP 2025-12-11 10:02:2779.21 41.85 1.58%
FEP 2025-12-11 11:02:1353.09 52.89 0.21%
FEP 2025-12-11 12:02:2353.34 53.11 0.17%
FEP 2025-12-11 13:01:5753.36 53.17 0.17%
FEP 2025-12-11 14:02:1553.41 53.20 1.00%
FEP 2025-12-11 15:01:5753.40 53.20 1.04%
FEP 2025-12-11 16:02:2053.38 53.22 1.10%
FEP 2025-12-11 17:01:4579.83 26.61 0.65%
FEP 2025-12-11 18:03:1679.83 26.61 0.64%
FEP 2025-12-11 21:03:230.00 0.00 0.64%
2025-12-12
FEP 2025-12-12 06:02:1883.78 21.18 0.64%
FEP 2025-12-12 09:01:4684.31 21.08 0.64%
FEP 2025-12-12 11:02:0052.90 52.73 0.25%
FEP 2025-12-12 12:02:0552.54 52.33 0.25%
FEP 2025-12-12 13:01:3852.48 52.26 -0.53%
FEP 2025-12-12 14:02:1252.58 52.39 -0.44%
FEP 2025-12-12 15:01:4452.56 52.36 -0.40%
FEP 2025-12-12 16:02:2852.58 52.37 -0.40%
FEP 2025-12-12 17:01:3860.23 45.28 -1.38%
FEP 2025-12-12 18:02:0860.23 45.28 -1.39%
FEP 2025-12-12 21:02:430.00 0.00 -1.39%
2025-12-15
FEP 2025-12-15 06:02:0983.43 21.10 -1.39%
FEP 2025-12-15 08:02:1283.43 45.00 -1.39%
FEP 2025-12-15 09:01:4983.96 45.00 -1.39%
FEP 2025-12-15 11:01:4452.95 52.76 0.63%
FEP 2025-12-15 12:02:0652.89 52.73 0.63%
FEP 2025-12-15 13:01:3852.89 52.70 0.63%
FEP 2025-12-15 14:02:1352.84 52.60 0.63%
FEP 2025-12-15 15:01:5252.88 52.63 0.30%
FEP 2025-12-15 16:02:2352.90 52.69 0.66%
FEP 2025-12-15 17:01:4860.41 45.42 0.91%
FEP 2025-12-15 20:02:2179.23 26.42 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.