investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEP: First Trust Europe AlphaDEX Fund





Clear duplicates of prices



2025-06-05
FEP 2025-06-05 20:01:380.00 0.00 0.55%
2025-06-06
FEP 2025-06-06 05:01:1475.28 40.29 0.55%
FEP 2025-06-06 08:01:3675.75 40.29 0.55%
FEP 2025-06-06 10:01:4047.41 47.22 -0.19%
FEP 2025-06-06 11:01:1847.32 47.14 -0.04%
FEP 2025-06-06 12:01:3847.39 47.25 0.02%
FEP 2025-06-06 13:01:1747.28 47.16 -0.21%
FEP 2025-06-06 14:01:4147.32 47.18 -0.21%
FEP 2025-06-06 15:01:1747.38 47.21 -0.21%
FEP 2025-06-06 16:01:4053.99 40.99 -0.06%
FEP 2025-06-06 17:01:1656.18 40.29 -0.06%
FEP 2025-06-06 20:01:390.00 0.00 -0.06%
2025-06-09
FEP 2025-06-09 05:01:1056.18 40.29 -0.06%
FEP 2025-06-09 09:01:1156.18 40.29 0.00%
FEP 2025-06-09 10:01:3547.31 47.12 -0.32%
FEP 2025-06-09 11:01:1247.31 47.16 -0.06%
FEP 2025-06-09 12:01:3347.43 47.24 0.02%
FEP 2025-06-09 13:01:1347.42 47.28 0.15%
FEP 2025-06-09 14:01:3847.43 47.33 0.25%
FEP 2025-06-09 15:01:1147.47 47.35 0.25%
FEP 2025-06-09 16:01:3753.87 40.88 -0.06%
FEP 2025-06-09 17:01:0956.16 40.88 -0.06%
FEP 2025-06-09 18:01:3856.16 40.29 -0.06%
FEP 2025-06-09 20:01:340.00 0.00 -0.06%
2025-06-10
FEP 2025-06-10 05:01:0656.16 44.05 -0.06%
FEP 2025-06-10 10:01:3947.39 47.19 0.06%
FEP 2025-06-10 11:01:1047.12 46.97 -0.08%
FEP 2025-06-10 12:01:3947.06 46.89 -0.68%
FEP 2025-06-10 13:01:1247.08 46.96 -0.49%
FEP 2025-06-10 14:01:3246.99 46.90 -0.59%
FEP 2025-06-10 15:01:0947.03 46.87 -0.57%
FEP 2025-06-10 16:01:3353.96 44.05 -0.57%
FEP 2025-06-10 17:01:0956.21 44.05 -0.57%
FEP 2025-06-10 20:01:350.00 0.00 -0.57%
2025-06-11
FEP 2025-06-11 05:01:1356.21 39.06 -0.57%
FEP 2025-06-11 10:01:3847.30 47.12 0.21%
FEP 2025-06-11 11:01:1047.37 47.20 0.49%
FEP 2025-06-11 12:01:3247.32 47.15 0.49%
FEP 2025-06-11 13:01:0747.29 47.15 0.47%
FEP 2025-06-11 14:01:3147.34 47.18 0.47%
FEP 2025-06-11 15:01:0847.21 47.06 0.19%
FEP 2025-06-11 16:01:3256.28 39.11 0.36%
FEP 2025-06-11 20:01:310.00 0.00 0.36%
2025-06-12
FEP 2025-06-12 05:01:1256.28 39.11 0.36%
FEP 2025-06-12 08:01:3775.45 39.11 0.36%
FEP 2025-06-12 10:01:3647.60 47.41 0.74%
FEP 2025-06-12 11:01:0947.73 47.57 0.91%
FEP 2025-06-12 12:01:3847.61 47.39 0.62%
FEP 2025-06-12 13:01:0647.60 47.45 0.66%
FEP 2025-06-12 14:01:3347.65 47.50 0.87%
FEP 2025-06-12 15:01:0947.68 47.47 0.89%
FEP 2025-06-12 16:01:3056.68 39.40 0.91%
FEP 2025-06-12 20:01:320.00 0.00 0.91%
2025-06-13
FEP 2025-06-13 12:01:3247.26 47.15 -0.83%
FEP 2025-06-13 13:01:1247.25 47.16 -0.76%
FEP 2025-06-13 14:01:3847.18 47.04 -0.91%
FEP 2025-06-13 15:01:1247.02 46.88 -1.23%
FEP 2025-06-13 16:01:4053.48 40.65 -1.23%
FEP 2025-06-13 17:01:0955.97 38.90 -1.22%
FEP 2025-06-13 20:01:390.00 0.00 -1.22%
2025-06-16
FEP 2025-06-16 05:01:1455.97 38.90 -1.22%
FEP 2025-06-16 07:01:1355.36 39.15 0.02%
FEP 2025-06-16 08:01:3555.36 39.15 1.43%
FEP 2025-06-16 09:01:1355.97 38.90 1.43%
FEP 2025-06-16 10:01:4147.68 47.48 1.30%
FEP 2025-06-16 11:01:0947.70 47.54 1.30%
FEP 2025-06-16 12:01:3447.62 47.49 1.30%
FEP 2025-06-16 13:01:1147.55 47.45 1.22%
FEP 2025-06-16 14:01:3647.50 47.44 0.97%
FEP 2025-06-16 15:01:1047.47 47.44 1.05%
FEP 2025-06-16 16:01:3554.29 46.46 0.71%
FEP 2025-06-16 17:01:0756.61 39.35 0.72%
FEP 2025-06-16 20:01:310.00 0.00 0.72%
2025-06-17
FEP 2025-06-17 05:01:3956.61 39.35 0.72%
FEP 2025-06-17 10:01:3547.26 47.04 -0.43%
FEP 2025-06-17 11:01:0747.04 46.92 -0.60%
FEP 2025-06-17 12:01:3347.12 46.92 -0.60%
FEP 2025-06-17 13:01:1146.91 46.80 -0.47%
FEP 2025-06-17 14:01:3546.71 46.58 -1.09%
FEP 2025-06-17 15:01:1446.70 46.58 -1.36%
FEP 2025-06-17 16:01:3347.19 46.46 -1.36%
FEP 2025-06-17 17:01:0755.93 38.88 -1.35%
FEP 2025-06-17 20:01:360.00 0.00 -1.35%
2025-06-18
FEP 2025-06-18 05:01:1655.93 38.88 -1.35%
FEP 2025-06-18 07:01:1447.19 38.88 -1.35%
FEP 2025-06-18 10:01:3646.76 46.63 0.11%
FEP 2025-06-18 11:01:1646.94 46.85 0.11%
FEP 2025-06-18 12:01:3246.98 46.86 0.53%
FEP 2025-06-18 13:01:0946.90 46.81 0.34%
FEP 2025-06-18 14:01:3747.13 46.91 0.23%
FEP 2025-06-18 15:01:1546.76 46.58 0.38%
FEP 2025-06-18 16:01:4153.30 46.46 0.17%
FEP 2025-06-18 17:01:1155.77 40.27 0.17%
FEP 2025-06-18 20:01:380.00 0.00 0.17%
2025-06-20
FEP 2025-06-20 05:01:0455.77 44.05 0.17%
FEP 2025-06-20 10:01:3646.79 46.62 0.24%
FEP 2025-06-20 11:01:0946.70 46.58 -0.21%
FEP 2025-06-20 12:01:3346.66 46.54 -0.34%
FEP 2025-06-20 13:01:0746.71 46.56 -0.30%
FEP 2025-06-20 14:01:3846.64 46.44 -0.34%
FEP 2025-06-20 15:01:0746.60 46.44 -0.36%
FEP 2025-06-20 16:07:5855.41 44.05 -0.75%
FEP 2025-06-20 20:01:320.00 0.00 -0.75%
2025-06-23
FEP 2025-06-23 05:01:0655.41 38.50 -0.75%
FEP 2025-06-23 09:04:0655.41 40.27 -0.75%
FEP 2025-06-23 10:03:1946.53 46.33 0.02%
FEP 2025-06-23 11:01:2046.54 46.41 0.21%
FEP 2025-06-23 12:01:2246.48 46.34 0.15%
FEP 2025-06-23 13:01:2146.41 46.25 -0.36%
FEP 2025-06-23 14:01:2746.79 46.63 0.62%
FEP 2025-06-23 15:01:1746.81 46.69 0.77%
FEP 2025-06-23 16:01:2652.67 44.03 1.09%
FEP 2025-06-23 17:01:1855.28 44.03 1.10%
FEP 2025-06-23 20:01:210.00 0.00 1.10%
2025-06-24
FEP 2025-06-24 05:01:1655.28 44.05 1.10%
FEP 2025-06-24 10:01:2947.39 47.17 0.93%
FEP 2025-06-24 11:01:1847.99 47.32 1.31%
FEP 2025-06-24 12:01:3147.42 47.24 1.21%
FEP 2025-06-24 13:01:2647.53 47.32 0.75%
FEP 2025-06-24 14:01:3147.59 47.38 1.40%
FEP 2025-06-24 15:01:1747.58 47.37 1.44%
FEP 2025-06-24 16:01:3556.51 44.05 1.40%
FEP 2025-06-24 17:01:2256.51 44.05 1.39%
FEP 2025-06-24 20:01:250.00 0.00 1.39%
2025-06-25
FEP 2025-06-25 05:01:2056.51 39.27 1.39%
FEP 2025-06-25 08:01:3156.51 40.27 -0.11%
FEP 2025-06-25 10:01:3447.33 47.11 -0.49%
FEP 2025-06-25 11:01:2147.34 47.20 -0.53%
FEP 2025-06-25 12:01:3447.30 47.20 -0.45%
FEP 2025-06-25 13:01:2047.36 47.20 -0.53%
FEP 2025-06-25 14:01:3247.40 47.24 -0.53%
FEP 2025-06-25 15:01:1847.46 47.28 -0.30%
FEP 2025-06-25 16:01:3054.64 44.03 -0.11%
FEP 2025-06-25 17:01:1956.25 40.27 -0.11%
FEP 2025-06-25 20:01:270.00 0.00 -0.11%
2025-06-26
FEP 2025-06-26 05:01:1756.25 39.09 -0.11%
FEP 2025-06-26 08:01:3173.56 39.09 -0.11%
FEP 2025-06-26 09:01:1747.52 39.75 2.10%
FEP 2025-06-26 10:01:3046.97 46.84 0.80%
FEP 2025-06-26 11:01:1147.04 46.88 0.82%
FEP 2025-06-26 12:01:3247.11 46.93 1.07%
FEP 2025-06-26 13:01:1747.18 47.03 1.24%
FEP 2025-06-26 14:01:3047.16 47.05 1.24%
FEP 2025-06-26 15:01:1347.17 47.07 1.26%
FEP 2025-06-26 16:01:2753.53 43.07 -0.67%
FEP 2025-06-26 17:01:1655.99 39.39 -0.69%
FEP 2025-06-26 20:01:320.00 0.00 -0.69%
2025-06-27
FEP 2025-06-27 04:01:320.00 44.05 -0.69%
FEP 2025-06-27 05:00:4155.99 44.05 -0.69%
FEP 2025-06-27 10:00:4347.32 47.10 0.39%
FEP 2025-06-27 11:00:3747.37 47.19 0.47%
FEP 2025-06-27 12:00:4247.62 47.44 0.47%
FEP 2025-06-27 13:00:3547.57 47.45 0.90%
FEP 2025-06-27 14:00:4147.35 47.23 0.43%
FEP 2025-06-27 15:00:4747.27 47.14 0.24%
FEP 2025-06-27 16:00:4047.44 47.30 0.47%
FEP 2025-06-27 17:00:3456.29 44.05 0.70%
FEP 2025-06-27 21:00:340.00 0.00 0.70%
2025-06-30
FEP 2025-06-30 05:00:4056.29 39.07 0.70%
FEP 2025-06-30 09:00:4056.29 39.39 0.70%
FEP 2025-06-30 10:00:4047.45 47.28 0.04%
FEP 2025-06-30 11:00:3747.68 47.51 0.04%
FEP 2025-06-30 12:00:3847.76 47.62 0.36%
FEP 2025-06-30 13:00:3847.76 47.58 0.36%
FEP 2025-06-30 14:00:4747.74 47.57 0.53%
FEP 2025-06-30 15:00:3747.79 47.66 0.62%
FEP 2025-06-30 16:00:4647.85 47.69 0.72%
FEP 2025-06-30 17:00:4156.59 47.23 0.72%
FEP 2025-06-30 18:00:4756.59 39.39 0.72%
FEP 2025-06-30 21:00:330.00 0.00 0.72%
2025-07-01
FEP 2025-07-01 05:00:4056.59 39.32 0.72%
FEP 2025-07-01 08:00:4376.48 39.32 0.72%
FEP 2025-07-01 09:00:3956.59 39.32 0.72%
FEP 2025-07-01 10:00:3747.68 47.50 -0.80%
FEP 2025-07-01 11:00:3947.52 47.38 -0.65%
FEP 2025-07-01 12:00:3847.48 47.33 -0.65%
FEP 2025-07-01 13:00:3947.46 47.34 -0.63%
FEP 2025-07-01 14:00:4947.56 47.49 -0.53%
FEP 2025-07-01 15:00:4047.60 47.49 -0.42%
FEP 2025-07-01 16:00:4047.60 47.48 -0.42%
FEP 2025-07-01 17:00:4156.45 39.22 -0.69%
FEP 2025-07-01 21:00:360.00 0.00 -0.69%
2025-07-02
FEP 2025-07-02 05:00:4156.45 39.22 -0.69%
FEP 2025-07-02 08:00:4375.94 39.22 -0.69%
FEP 2025-07-02 10:00:4247.36 47.24 -0.36%
FEP 2025-07-02 11:00:3647.52 47.39 0.00%
FEP 2025-07-02 12:00:3947.63 47.50 0.21%
FEP 2025-07-02 13:00:4047.71 47.58 0.38%
FEP 2025-07-02 14:00:4747.74 47.60 0.59%
FEP 2025-07-02 15:00:3747.77 47.65 0.61%
FEP 2025-07-02 16:00:4147.78 47.67 0.69%
FEP 2025-07-02 17:00:4456.39 39.18 0.40%
FEP 2025-07-02 21:00:480.00 0.00 0.40%
2025-07-03
FEP 2025-07-03 05:00:4156.39 39.18 0.40%
FEP 2025-07-03 08:00:5076.24 39.18 0.40%
FEP 2025-07-03 09:00:4456.39 39.18 0.40%
FEP 2025-07-03 10:00:4347.92 47.72 0.23%
FEP 2025-07-03 11:00:4247.82 47.67 0.36%
FEP 2025-07-03 12:00:4247.88 47.77 0.38%
FEP 2025-07-03 13:00:3847.88 47.75 0.38%
FEP 2025-07-03 14:00:3856.90 39.54 0.44%
FEP 2025-07-03 18:00:410.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.