| FENC | 1970-01-01 03:00:00 | 8.75 | 8.25 | 4.24% |
| FENC | 2020-11-12 15:00:55 | 8.75 | 8.25 | 4.24% |
| FENC | 2020-11-12 16:00:55 | 8.87 | 7.49 | 4.24% |
| FENC | 2020-11-12 17:00:57 | 8.35 | 8.15 | -1.08% |
| FENC | 2020-11-12 18:00:56 | 8.39 | 8.33 | 0.60% |
| FENC | 2020-11-12 19:00:55 | 8.28 | 8.22 | -0.12% |
| FENC | 2020-11-12 20:00:55 | 8.22 | 8.14 | -1.68% |
| FENC | 2020-11-12 21:00:55 | 8.25 | 8.10 | -1.20% |
| FENC | 2020-11-12 22:00:55 | 8.25 | 8.14 | -2.16% |
| FENC | 2020-11-12 23:00:55 | 8.60 | 7.95 | -1.56% |
| FENC | 2020-11-13 01:05:07 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 02:00:54 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 03:00:54 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 04:00:55 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 05:00:55 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 06:00:55 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 07:00:55 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 08:00:56 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 09:00:56 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 10:00:56 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 11:00:54 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 12:00:56 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 13:00:56 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 14:00:55 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 15:00:56 | 9.00 | 7.95 | -1.56% |
| FENC | 2020-11-13 16:00:55 | 8.89 | 7.49 | -1.56% |
| FENC | 2020-11-13 17:01:05 | 8.39 | 8.27 | 0.36% |
| FENC | 2020-11-13 18:00:56 | 8.27 | 8.21 | 0.36% |
| FENC | 2020-11-13 19:00:55 | 8.32 | 8.23 | 1.09% |
| FENC | 2020-11-13 20:00:55 | 8.40 | 8.33 | 1.46% |
| FENC | 2020-11-13 21:00:55 | 8.40 | 8.30 | 1.46% |
| FENC | 2020-11-13 22:00:56 | 8.50 | 8.42 | 3.28% |
| FENC | 2020-11-13 23:00:55 | 8.62 | 8.55 | 4.01% |
| FENC | 2020-11-14 01:04:35 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 02:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 03:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 04:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 05:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 06:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 07:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 08:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 09:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 10:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 11:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 12:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 13:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 14:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 15:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 16:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 17:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 18:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 19:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 20:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 21:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 22:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-14 23:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 01:06:23 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 02:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 03:00:54 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 04:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 05:00:54 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 06:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 07:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 08:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 09:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 10:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 11:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 12:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 13:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 14:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 15:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 16:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 17:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 18:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 19:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 20:00:57 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 21:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 22:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-15 23:01:02 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 01:05:19 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 02:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 03:00:54 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 04:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 05:00:54 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 06:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 07:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 08:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 09:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 10:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 11:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 12:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 13:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 14:00:56 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 15:00:55 | 8.80 | 8.00 | 4.01% |
| FENC | 2020-11-16 16:00:59 | 9.10 | 8.59 | 5.84% |
| FENC | 2020-11-16 17:01:01 | 8.36 | 7.87 | -5.73% |
| FENC | 2020-11-16 18:00:57 | 8.23 | 8.00 | -4.80% |
| FENC | 2020-11-16 19:00:56 | 8.32 | 8.17 | -4.09% |
| FENC | 2020-11-16 20:00:55 | 8.21 | 8.14 | -4.68% |
| FENC | 2020-11-16 21:00:56 | 8.20 | 8.10 | -4.68% |
| FENC | 2020-11-16 22:00:56 | 8.25 | 8.16 | -4.44% |
| FENC | 2020-11-16 23:00:55 | 8.20 | 8.17 | -4.09% |
| FENC | 2020-11-17 01:04:04 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 02:00:55 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 03:00:55 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 04:00:55 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 05:00:55 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 06:00:55 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 07:00:56 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 08:00:56 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 09:00:56 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 10:00:56 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 11:00:55 | 8.38 | 8.09 | -5.75% |
| FENC | 2020-11-17 12:00:56 | 8.38 | 8.19 | -5.75% |
| FENC | 2020-11-17 13:00:57 | 8.38 | 8.19 | -5.75% |
| FENC | 2020-11-17 14:00:55 | 8.38 | 8.19 | -5.75% |
| FENC | 2020-11-17 15:00:55 | 8.38 | 8.19 | -5.75% |
| FENC | 2020-11-17 16:00:56 | 8.76 | 8.19 | -5.75% |
| FENC | 2020-11-17 17:01:48 | 8.11 | 7.94 | -2.32% |
| FENC | 2020-11-17 18:00:56 | 8.10 | 8.00 | -1.22% |
| FENC | 2020-11-17 19:00:56 | 8.10 | 8.03 | -1.22% |
| FENC | 2020-11-17 20:00:55 | 8.09 | 8.00 | -1.71% |
| FENC | 2020-11-17 21:00:56 | 8.14 | 8.08 | -1.22% |
| FENC | 2020-11-17 22:00:56 | 8.12 | 8.08 | -1.34% |
| FENC | 2020-11-17 23:00:56 | 8.12 | 8.06 | -1.22% |
| FENC | 2020-11-18 01:03:39 | 8.18 | 2.00 | -1.34% |
| FENC | 2020-11-18 02:01:51 | 8.18 | 2.00 | -1.34% |
| FENC | 2020-11-18 03:00:55 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 04:00:54 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 05:00:56 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 06:00:55 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 07:00:56 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 08:00:55 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 09:00:55 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 10:00:56 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 11:00:56 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 12:00:56 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 13:00:57 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 14:00:56 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 15:00:56 | 8.18 | 7.99 | -1.34% |
| FENC | 2020-11-18 16:00:57 | 9.05 | 7.96 | -1.34% |
| FENC | 2020-11-18 17:01:38 | 8.16 | 8.07 | -0.49% |
| FENC | 2020-11-18 18:00:57 | 7.98 | 7.95 | 0.00% |
| FENC | 2020-11-18 19:00:55 | 8.12 | 8.02 | -0.37% |
| FENC | 2020-11-18 20:00:56 | 8.07 | 8.04 | -0.49% |
| FENC | 2020-11-18 21:00:55 | 8.07 | 8.00 | -0.99% |
| FENC | 2020-11-18 22:00:57 | 8.09 | 8.03 | -0.74% |
| FENC | 2020-11-18 23:00:56 | 7.93 | 7.90 | -2.35% |
| FENC | 2020-11-19 01:03:43 | 20.00 | 7.91 | -2.10% |
| FENC | 2020-11-19 02:00:55 | 20.00 | 7.91 | -2.10% |
| FENC | 2020-11-19 03:00:55 | 20.00 | 7.91 | -2.10% |
| FENC | 2020-11-19 04:00:56 | 8.15 | 8.06 | -2.10% |
| FENC | 2020-11-19 05:00:55 | 8.08 | 8.05 | -2.10% |
| FENC | 2020-11-19 06:00:56 | 8.10 | 8.04 | -2.10% |
| FENC | 2020-11-19 07:00:57 | 8.07 | 7.99 | -2.10% |
| FENC | 2020-11-19 08:00:55 | 8.07 | 8.00 | -2.10% |
| FENC | 2020-11-19 09:00:55 | 8.07 | 8.03 | -2.10% |
| FENC | 2020-11-19 10:00:56 | 8.07 | 8.03 | -2.10% |
| FENC | 2020-11-19 11:00:57 | 8.07 | 8.03 | -2.10% |
| FENC | 2020-11-19 12:00:56 | 8.07 | 8.03 | -2.10% |
| FENC | 2020-11-19 13:00:55 | 8.07 | 8.03 | -2.10% |
| FENC | 2020-11-19 14:00:57 | 8.07 | 8.03 | -2.10% |
| FENC | 2020-11-19 15:00:57 | 8.07 | 8.03 | -2.10% |
| FENC | 2020-11-19 16:00:56 | 8.27 | 6.86 | -2.10% |
| FENC | 2020-11-19 17:01:23 | 8.00 | 7.87 | -0.51% |
| FENC | 2020-11-19 18:00:57 | 8.03 | 8.00 | 1.01% |
| FENC | 2020-11-19 19:01:10 | 7.94 | 7.91 | -0.13% |
| FENC | 2020-11-19 20:00:56 | 8.05 | 7.92 | 0.00% |
| FENC | 2020-11-19 21:00:56 | 8.00 | 7.90 | 0.38% |
| FENC | 2020-11-19 22:00:56 | 8.02 | 7.97 | 1.01% |
| FENC | 2020-11-19 23:00:56 | 8.01 | 7.96 | 0.00% |
| FENC | 2020-11-20 01:04:08 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 02:00:55 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 03:00:55 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 04:00:55 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 05:00:55 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 06:00:55 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 07:00:55 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 08:00:56 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 09:00:57 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 10:00:57 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 11:00:55 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 12:00:56 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 13:00:56 | 8.12 | 7.95 | 1.39% |
| FENC | 2020-11-20 14:00:55 | 8.23 | 6.23 | 1.39% |
| FENC | 2020-11-20 15:00:57 | 8.23 | 6.23 | 1.39% |
| FENC | 2020-11-20 16:00:56 | 8.23 | 6.23 | 1.39% |
| FENC | 2020-11-20 17:01:07 | 7.99 | 7.83 | -2.13% |
| FENC | 2020-11-20 18:00:57 | 7.95 | 7.85 | -1.00% |
| FENC | 2020-11-20 19:00:56 | 7.99 | 7.95 | -0.13% |
| FENC | 2020-11-20 20:00:55 | 8.01 | 7.90 | -0.75% |
| FENC | 2020-11-20 21:00:57 | 8.01 | 7.97 | 0.00% |
| FENC | 2020-11-20 22:00:56 | 8.00 | 7.95 | -0.38% |
| FENC | 2020-11-20 23:00:55 | 7.98 | 7.90 | -0.75% |
| FENC | 2020-11-21 01:03:45 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 02:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 03:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 04:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 05:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 06:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 07:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 08:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 09:00:54 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 10:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 11:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 12:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 13:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 14:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 15:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 16:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 17:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 18:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 19:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 20:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 21:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 22:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-21 23:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 01:05:11 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 02:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 03:00:54 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 04:00:54 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 05:00:54 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 06:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 07:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 08:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 09:00:54 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 10:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 11:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 12:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 13:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 14:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 15:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 16:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 17:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 18:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 19:00:58 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 20:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 21:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 22:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-22 23:01:00 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 01:04:30 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 02:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 03:00:54 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 04:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 05:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 06:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 07:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 08:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 09:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 10:00:57 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 11:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 12:00:57 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 13:00:55 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 14:00:56 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 15:00:57 | 8.09 | 6.23 | 0.38% |
| FENC | 2020-11-23 16:00:57 | 8.50 | 7.65 | 0.38% |
| FENC | 2020-11-23 17:01:01 | 7.80 | 7.75 | -2.51% |
| FENC | 2020-11-23 18:00:58 | 7.93 | 7.81 | -1.76% |
| FENC | 2020-11-23 19:00:57 | 7.95 | 7.88 | -1.51% |
| FENC | 2020-11-23 20:00:55 | 7.86 | 7.81 | -1.26% |
| FENC | 2020-11-23 21:00:55 | 7.93 | 7.82 | -1.51% |
| FENC | 2020-11-23 22:00:56 | 7.90 | 7.86 | -0.75% |
| FENC | 2020-11-23 23:00:55 | 7.74 | 7.71 | -3.02% |
| FENC | 2020-11-24 01:03:50 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 02:00:55 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 03:00:56 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 04:00:55 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 05:00:56 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 06:00:55 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 07:00:56 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 08:00:55 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 09:00:59 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 10:00:57 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 11:00:57 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 12:01:00 | 8.38 | 7.70 | -1.77% |
| FENC | 2020-11-24 13:00:57 | 8.38 | 7.76 | -1.77% |
| FENC | 2020-11-24 14:00:57 | 8.38 | 7.76 | -1.77% |
| FENC | 2020-11-24 15:00:56 | 8.38 | 7.76 | -1.77% |
| FENC | 2020-11-24 16:00:59 | 7.90 | 7.76 | -1.77% |
| FENC | 2020-11-24 17:01:49 | 7.73 | 7.65 | -0.77% |
| FENC | 2020-11-24 18:00:59 | 7.64 | 7.59 | -2.06% |
| FENC | 2020-11-24 19:01:17 | 7.75 | 7.69 | -0.90% |
| FENC | 2020-11-24 20:00:55 | 7.72 | 7.67 | -0.64% |
| FENC | 2020-11-24 21:00:55 | 7.68 | 7.60 | -1.42% |
| FENC | 2020-11-24 22:00:56 | 7.68 | 7.63 | -1.29% |
| FENC | 2020-11-24 23:00:56 | 8.50 | 7.51 | -1.55% |
| FENC | 2020-11-25 01:03:38 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 02:00:55 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 03:00:55 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 04:00:55 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 05:00:56 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 06:00:55 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 07:00:57 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 08:00:55 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 09:00:54 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 10:00:55 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 11:00:56 | 10.00 | 7.51 | -2.80% |
| FENC | 2020-11-25 12:00:56 | 7.82 | 7.51 | -2.80% |
| FENC | 2020-11-25 13:00:56 | 7.82 | 7.51 | -2.80% |
| FENC | 2020-11-25 14:00:56 | 7.82 | 7.51 | -2.80% |
| FENC | 2020-11-25 15:00:57 | 7.72 | 7.51 | -2.80% |
| FENC | 2020-11-25 16:00:56 | 8.15 | 7.51 | -2.80% |
| FENC | 2020-11-25 18:00:58 | 7.85 | 7.75 | 1.96% |
| FENC | 2020-11-25 19:00:57 | 7.92 | 7.82 | 3.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83