investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FENC: Fennec Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-04-27
FENC 2026-04-27 00:04:520.00 0.00 2.70%
FENC 2026-04-27 04:02:389.97 5.56 2.70%
FENC 2026-04-27 05:01:569.89 5.53 2.70%
FENC 2026-04-27 06:02:199.89 5.52 2.70%
FENC 2026-04-27 07:02:026.90 5.50 2.70%
FENC 2026-04-27 08:02:189.26 5.46 2.70%
FENC 2026-04-27 09:01:516.88 5.58 2.70%
FENC 2026-04-27 10:02:167.11 6.91 2.85%
FENC 2026-04-27 11:01:527.11 6.91 2.55%
FENC 2026-04-27 12:02:197.02 6.91 1.95%
FENC 2026-04-27 13:01:466.95 6.79 0.60%
FENC 2026-04-27 14:02:206.93 6.78 0.30%
FENC 2026-04-27 15:01:536.87 6.85 0.45%
FENC 2026-04-27 16:02:238.47 0.00 0.29%
FENC 2026-04-27 17:01:508.47 5.49 0.29%
FENC 2026-04-27 20:02:070.00 0.00 0.29%
2026-04-28
FENC 2026-04-28 04:02:199.97 5.49 0.29%
FENC 2026-04-28 05:01:469.97 5.57 0.29%
FENC 2026-04-28 06:02:119.94 5.57 0.29%
FENC 2026-04-28 07:01:499.20 5.56 0.29%
FENC 2026-04-28 08:02:166.85 5.53 0.29%
FENC 2026-04-28 09:01:469.04 5.61 0.29%
FENC 2026-04-28 10:02:077.05 6.70 0.58%
FENC 2026-04-28 11:01:446.91 6.88 1.02%
FENC 2026-04-28 12:02:096.82 6.75 -0.73%
FENC 2026-04-28 13:01:596.83 6.72 -0.29%
FENC 2026-04-28 14:02:136.83 6.81 -0.15%
FENC 2026-04-28 15:01:486.73 6.70 -1.75%
FENC 2026-04-28 16:02:169.22 5.49 -2.04%
FENC 2026-04-28 16:46:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211583/000110465926050433/0001104659-26-050433-index.htm
8-K - FENNEC PHARMACEUTICALS INC. (0001211583) (Filer)
FENC 2026-04-28 20:02:210.00 0.00 -2.04%
2026-04-29
FENC 2026-04-29 04:02:269.97 5.49 -2.04%
FENC 2026-04-29 05:01:509.94 5.49 -2.04%
FENC 2026-04-29 06:02:169.97 5.49 -2.04%
FENC 2026-04-29 07:01:519.22 5.49 -2.04%
FENC 2026-04-29 08:02:139.22 6.66 -2.04%
FENC 2026-04-29 09:01:519.06 6.66 -2.04%
FENC 2026-04-29 10:02:146.46 6.42 -3.65%
FENC 2026-04-29 11:01:496.34 6.31 -5.26%
FENC 2026-04-29 12:02:136.23 6.21 -6.72%
FENC 2026-04-29 13:01:516.15 6.14 -7.88%
FENC 2026-04-29 14:02:276.33 6.29 -5.55%
FENC 2026-04-29 15:01:486.39 6.38 -4.38%
FENC 2026-04-29 16:02:177.15 5.50 -6.57%
FENC 2026-04-29 20:02:250.00 0.00 -6.57%
2026-04-30
FENC 2026-04-30 04:02:137.15 2.50 -6.57%
FENC 2026-04-30 06:02:177.15 2.54 -6.57%
FENC 2026-04-30 07:01:537.15 3.66 -6.57%
FENC 2026-04-30 09:01:497.15 3.44 -6.57%
FENC 2026-04-30 10:02:096.31 6.15 0.45%
FENC 2026-04-30 11:01:486.36 6.20 1.49%
FENC 2026-04-30 12:02:136.47 6.32 1.64%
FENC 2026-04-30 13:01:416.50 6.49 3.58%
FENC 2026-04-30 14:02:156.46 6.44 2.99%
FENC 2026-04-30 15:02:106.52 6.48 3.73%
FENC 2026-04-30 16:02:227.15 3.66 3.83%
FENC 2026-04-30 20:02:280.00 0.00 3.83%
2026-05-01
FENC 2026-05-01 04:02:237.76 2.60 3.83%
FENC 2026-05-01 07:01:597.76 3.66 3.83%
FENC 2026-05-01 09:01:487.17 6.40 3.83%
FENC 2026-05-01 10:02:176.59 6.40 -0.64%
FENC 2026-05-01 11:02:526.51 6.44 0.00%
FENC 2026-05-01 12:02:186.50 6.46 -0.32%
FENC 2026-05-01 13:01:566.50 6.42 -0.48%
FENC 2026-05-01 14:02:206.52 6.49 0.16%
FENC 2026-05-01 15:01:536.53 6.51 0.64%
FENC 2026-05-01 16:02:406.68 0.00 0.77%
FENC 2026-05-01 17:01:446.68 6.53 0.77%
FENC 2026-05-01 20:02:190.00 0.00 0.77%
2026-05-04
FENC 2026-05-04 04:02:247.25 5.98 0.77%
FENC 2026-05-04 05:01:447.18 5.98 0.77%
FENC 2026-05-04 08:02:117.25 5.98 0.77%
FENC 2026-05-04 09:02:038.55 4.71 0.77%
FENC 2026-05-04 10:03:066.93 6.80 5.24%
FENC 2026-05-04 11:01:536.83 6.71 3.70%
FENC 2026-05-04 12:02:216.81 6.73 3.08%
FENC 2026-05-04 13:02:006.77 6.74 3.70%
FENC 2026-05-04 14:03:056.78 6.77 3.85%
FENC 2026-05-04 15:01:566.66 6.64 1.69%
FENC 2026-05-04 16:02:180.00 0.00 1.83%
FENC 2026-05-04 17:02:029.19 6.00 1.83%
FENC 2026-05-04 20:02:280.00 0.00 1.83%
2026-05-05
FENC 2026-05-05 04:02:459.97 2.66 1.83%
FENC 2026-05-05 05:02:169.97 2.69 1.83%
FENC 2026-05-05 06:02:139.97 2.66 1.83%
FENC 2026-05-05 07:01:529.11 6.07 1.83%
FENC 2026-05-05 08:02:139.22 6.09 1.83%
FENC 2026-05-05 09:01:529.62 5.41 1.83%
FENC 2026-05-05 10:02:136.99 6.64 0.76%
FENC 2026-05-05 11:01:506.94 6.79 4.13%
FENC 2026-05-05 12:02:316.76 6.75 1.68%
FENC 2026-05-05 13:02:006.77 6.76 1.68%
FENC 2026-05-05 14:02:196.74 6.71 1.38%
FENC 2026-05-05 15:01:536.71 6.70 0.92%
FENC 2026-05-05 16:02:208.89 6.00 1.05%
FENC 2026-05-05 17:01:469.19 6.00 1.05%
FENC 2026-05-05 20:02:300.00 0.00 1.05%
2026-05-06
FENC 2026-05-06 04:02:309.19 6.00 1.05%
FENC 2026-05-06 07:01:359.19 6.56 1.05%
FENC 2026-05-06 09:01:339.06 6.56 1.05%
FENC 2026-05-06 10:01:596.93 6.76 2.11%
FENC 2026-05-06 11:01:366.91 6.85 2.26%
FENC 2026-05-06 12:02:037.16 7.11 6.32%
FENC 2026-05-06 13:01:357.10 7.08 5.71%
FENC 2026-05-06 14:02:177.11 7.07 5.86%
FENC 2026-05-06 15:01:517.19 7.17 6.77%
FENC 2026-05-06 16:02:067.13 6.00 6.85%
FENC 2026-05-06 17:01:449.19 6.00 6.85%
FENC 2026-05-06 20:02:020.00 0.00 6.85%
2026-05-07
FENC 2026-05-07 04:02:009.19 2.89 6.85%
FENC 2026-05-07 05:01:339.19 2.88 6.85%
FENC 2026-05-07 06:02:479.19 3.85 6.85%
FENC 2026-05-07 07:01:439.19 6.60 6.85%
FENC 2026-05-07 08:02:027.25 7.15 6.85%
FENC 2026-05-07 09:01:337.24 7.15 6.85%
FENC 2026-05-07 10:01:547.17 6.79 -3.13%
FENC 2026-05-07 11:01:336.87 6.86 -4.61%
FENC 2026-05-07 12:01:566.94 6.88 -3.72%
FENC 2026-05-07 13:01:386.89 6.88 -4.32%
FENC 2026-05-07 14:02:006.90 6.89 -4.02%
FENC 2026-05-07 15:01:326.97 6.95 -3.72%
FENC 2026-05-07 16:02:009.19 6.56 -3.76%
FENC 2026-05-07 20:01:570.00 0.00 -3.76%
2026-05-08
FENC 2026-05-08 04:02:049.97 6.00 -3.76%
FENC 2026-05-08 05:01:469.97 6.00 -3.34%
FENC 2026-05-08 07:01:429.16 6.00 -3.34%
FENC 2026-05-08 08:01:579.14 6.00 -3.34%
FENC 2026-05-08 09:01:308.97 6.00 -3.34%
FENC 2026-05-08 10:01:556.97 6.86 0.14%
FENC 2026-05-08 11:01:527.24 7.20 4.32%
FENC 2026-05-08 12:02:027.11 7.07 2.65%
FENC 2026-05-08 13:01:317.09 7.08 2.51%
FENC 2026-05-08 14:01:587.06 7.01 1.81%
FENC 2026-05-08 15:01:367.01 6.97 0.97%
FENC 2026-05-08 16:02:009.19 6.00 0.43%
FENC 2026-05-08 20:02:020.00 0.00 0.43%
2026-05-11
FENC 2026-05-11 04:02:049.19 6.00 0.43%
FENC 2026-05-11 07:01:299.11 6.00 0.43%
FENC 2026-05-11 08:01:529.10 6.80 0.43%
FENC 2026-05-11 09:01:318.75 6.00 0.43%
FENC 2026-05-11 10:01:557.16 7.01 2.32%
FENC 2026-05-11 11:01:307.15 7.05 2.32%
FENC 2026-05-11 12:02:047.18 7.15 3.62%
FENC 2026-05-11 13:01:377.20 7.19 4.06%
FENC 2026-05-11 14:01:507.15 7.01 1.59%
FENC 2026-05-11 15:01:447.04 7.01 1.59%
FENC 2026-05-11 16:01:499.19 0.00 2.60%
FENC 2026-05-11 17:01:379.19 5.73 2.60%
FENC 2026-05-11 20:01:560.00 0.00 2.60%
2026-05-12
FENC 2026-05-12 04:02:029.19 2.86 2.60%
FENC 2026-05-12 05:01:369.19 2.84 2.60%
FENC 2026-05-12 06:02:029.19 2.88 2.60%
FENC 2026-05-12 07:01:379.19 5.74 2.60%
FENC 2026-05-12 08:01:599.19 5.76 2.60%
FENC 2026-05-12 09:01:389.11 5.50 2.60%
FENC 2026-05-12 10:02:007.34 7.00 -0.43%
FENC 2026-05-12 11:01:297.06 7.04 -0.58%
FENC 2026-05-12 12:01:587.04 7.01 -0.87%
FENC 2026-05-12 13:01:337.05 7.00 -1.30%
FENC 2026-05-12 14:02:017.03 7.01 -0.87%
FENC 2026-05-12 16:02:079.19 5.73 -0.85%
FENC 2026-05-12 17:01:359.19 7.08 -0.85%
FENC 2026-05-12 20:02:050.00 0.00 -0.85%
2026-05-13
FENC 2026-05-13 04:02:099.19 2.82 -0.85%
FENC 2026-05-13 06:01:549.19 2.85 -0.85%
FENC 2026-05-13 07:01:289.19 6.26 -0.85%
FENC 2026-05-13 09:01:289.03 6.26 -0.85%
FENC 2026-05-13 10:01:597.17 6.98 -0.56%
FENC 2026-05-13 11:01:297.10 7.06 0.70%
FENC 2026-05-13 12:02:016.89 6.87 -1.83%
FENC 2026-05-13 13:01:376.89 6.88 -1.83%
FENC 2026-05-13 14:01:536.85 6.84 -2.25%
FENC 2026-05-13 15:01:286.87 6.86 -2.25%
FENC 2026-05-13 16:02:017.99 6.26 -3.56%
FENC 2026-05-13 17:01:427.00 6.75 -3.56%
FENC 2026-05-13 20:02:020.00 0.00 -3.56%
2026-05-14
FENC 2026-05-14 04:02:059.97 6.18 -3.56%
FENC 2026-05-14 07:01:369.22 6.80 1.56%
FENC 2026-05-14 08:01:577.83 6.95 12.23%
FENC 2026-05-14 09:01:399.24 6.95 12.23%
FENC 2026-05-14 10:02:078.23 8.06 18.92%
FENC 2026-05-14 11:01:318.47 8.28 20.34%
FENC 2026-05-14 13:02:018.93 8.85 30.30%
FENC 2026-05-14 14:01:429.56 9.51 38.98%
FENC 2026-05-14 15:02:109.01 8.96 31.86%
FENC 2026-05-14 16:01:309.40 9.00 36.63%
FENC 2026-05-14 17:02:089.40 9.10 33.68%
FENC 2026-05-14 19:01:569.40 9.10 39.00%
FENC 2026-05-14 20:01:350.00 0.00 39.00%
2026-05-15
FENC 2026-05-15 04:01:3210.00 8.80 39.00%
FENC 2026-05-15 05:02:0410.00 8.33 11.08%
FENC 2026-05-15 06:01:2910.00 9.60 1.33%
FENC 2026-05-15 07:02:019.73 9.24 6.50%
FENC 2026-05-15 09:01:569.73 9.03 0.00%
FENC 2026-05-15 10:01:359.99 9.84 11.08%
FENC 2026-05-15 11:02:089.58 9.51 5.02%
FENC 2026-05-15 12:01:289.57 9.48 3.69%
FENC 2026-05-15 13:02:019.60 9.57 5.02%
FENC 2026-05-15 14:01:289.86 9.76 7.83%
FENC 2026-05-15 15:02:019.72 9.65 6.20%
FENC 2026-05-15 16:01:369.95 9.44 5.52%
FENC 2026-05-15 20:01:400.00 0.00 5.52%
2026-05-18
FENC 2026-05-18 04:02:0510.80 9.44 5.52%
FENC 2026-05-18 08:02:0310.52 9.44 5.52%
FENC 2026-05-18 09:01:4310.60 9.44 2.71%
FENC 2026-05-18 10:01:5210.20 10.13 4.55%
FENC 2026-05-18 11:01:319.66 9.59 -1.62%
FENC 2026-05-18 12:02:029.64 9.60 -1.62%
FENC 2026-05-18 13:01:399.65 9.61 -1.08%
FENC 2026-05-18 14:02:039.55 9.51 -2.38%
FENC 2026-05-18 15:01:339.54 9.50 -2.60%
FENC 2026-05-18 16:02:0710.60 9.00 -1.54%
FENC 2026-05-18 17:12:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211583/000110465926063271/0001104659-26-063271-index.htm
8-K - FENNEC PHARMACEUTICALS INC. (0001211583) (Filer)
FENC 2026-05-18 18:02:009.79 9.00 -1.54%
FENC 2026-05-18 20:02:000.00 0.00 -1.54%
2026-05-19
FENC 2026-05-19 04:02:1310.42 8.26 -1.54%
FENC 2026-05-19 09:01:3111.85 7.44 -1.54%
FENC 2026-05-19 10:02:059.93 9.75 1.74%
FENC 2026-05-19 11:01:3210.03 9.89 3.49%
FENC 2026-05-19 12:02:079.70 9.64 0.92%
FENC 2026-05-19 13:01:339.79 9.76 1.85%
FENC 2026-05-19 14:02:009.67 9.63 0.72%
FENC 2026-05-19 15:01:319.65 9.63 0.51%
FENC 2026-05-19 16:01:5111.08 8.26 1.77%
FENC 2026-05-19 18:01:5910.78 8.26 1.77%
FENC 2026-05-19 20:02:040.00 0.00 1.77%
2026-05-20
FENC 2026-05-20 04:02:0511.08 8.26 1.77%
FENC 2026-05-20 08:01:5410.85 8.26 1.77%
FENC 2026-05-20 09:01:3311.71 7.42 1.77%
FENC 2026-05-20 10:01:549.89 9.68 0.94%
FENC 2026-05-20 11:01:319.91 9.86 1.46%
FENC 2026-05-20 12:02:009.83 9.80 0.63%
FENC 2026-05-20 13:01:319.84 9.82 0.83%
FENC 2026-05-20 14:01:559.87 9.84 1.04%
FENC 2026-05-20 15:01:389.73 9.72 -0.31%
FENC 2026-05-20 16:02:0010.58 8.26 0.00%
FENC 2026-05-20 19:01:3911.46 8.26 0.00%
FENC 2026-05-20 20:01:560.00 0.00 0.00%
2026-05-21
FENC 2026-05-21 04:02:0915.60 8.26 0.00%
FENC 2026-05-21 06:02:0112.12 8.26 0.00%
FENC 2026-05-21 07:01:3211.46 8.26 0.00%
FENC 2026-05-21 09:01:3412.26 7.42 0.00%
FENC 2026-05-21 10:02:019.94 9.68 0.82%
FENC 2026-05-21 11:01:329.87 9.82 1.33%
FENC 2026-05-21 12:02:009.90 9.86 1.13%
FENC 2026-05-21 13:01:379.84 9.83 0.92%
FENC 2026-05-21 14:02:029.84 9.81 0.82%
FENC 2026-05-21 15:01:349.83 9.82 0.82%
FENC 2026-05-21 16:02:0011.46 8.90 2.36%
FENC 2026-05-21 17:01:4111.08 8.90 2.36%
FENC 2026-05-21 20:02:040.00 0.00 2.36%
2026-05-22
FENC 2026-05-22 04:01:5415.64 8.33 2.36%
FENC 2026-05-22 05:01:4815.64 8.26 2.36%
FENC 2026-05-22 07:01:3110.93 8.26 2.36%
FENC 2026-05-22 09:01:3310.93 7.41 2.36%
FENC 2026-05-22 10:01:5710.05 9.92 0.10%
FENC 2026-05-22 11:01:2710.01 9.91 0.00%
FENC 2026-05-22 12:02:029.87 9.84 -0.92%
FENC 2026-05-22 13:02:009.98 9.97 0.10%
FENC 2026-05-22 14:01:599.95 9.93 -0.31%
FENC 2026-05-22 15:01:389.91 9.90 -0.62%
FENC 2026-05-22 16:02:0210.20 8.26 -0.40%
FENC 2026-05-22 17:01:2810.20 9.09 -0.40%
FENC 2026-05-22 19:01:3311.43 9.09 -0.40%
FENC 2026-05-22 20:01:580.00 0.00 -0.40%
2026-05-26
FENC 2026-05-26 04:02:0210.96 9.97 -0.40%
FENC 2026-05-26 07:01:4010.96 9.97 0.50%
FENC 2026-05-26 09:01:3110.81 9.97 0.50%
FENC 2026-05-26 10:01:579.98 9.76 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.