investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FENC: Fennec Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-01-26
FENC 2026-01-26 10:01:528.47 6.50 1.15%
FENC 2026-01-26 11:01:287.61 7.53 -0.64%
FENC 2026-01-26 12:01:537.62 7.56 -0.51%
FENC 2026-01-26 13:01:257.65 7.63 -0.13%
FENC 2026-01-26 14:02:047.68 7.67 0.26%
FENC 2026-01-26 15:02:057.70 7.68 0.64%
FENC 2026-01-26 16:02:027.71 7.69 0.51%
FENC 2026-01-26 17:01:288.47 6.66 0.64%
FENC 2026-01-26 18:01:568.47 6.47 0.65%
FENC 2026-01-26 21:02:580.00 0.00 0.65%
2026-01-27
FENC 2026-01-27 05:01:3012.03 3.39 0.65%
FENC 2026-01-27 06:02:0712.21 3.09 0.65%
FENC 2026-01-27 07:01:2412.21 3.11 0.65%
FENC 2026-01-27 08:01:588.47 7.07 0.65%
FENC 2026-01-27 11:01:347.75 7.70 0.39%
FENC 2026-01-27 12:01:557.93 7.90 2.74%
FENC 2026-01-27 13:01:247.94 7.91 3.00%
FENC 2026-01-27 14:01:537.84 7.81 1.70%
FENC 2026-01-27 15:01:377.86 7.85 2.22%
FENC 2026-01-27 16:01:517.84 7.80 1.57%
FENC 2026-01-27 17:01:319.04 7.07 1.96%
FENC 2026-01-27 18:01:579.04 7.07 1.95%
FENC 2026-01-27 21:02:120.00 0.00 1.95%
FENC 2026-01-27 22:03:139.04 7.07 1.95%
2026-01-28
FENC 2026-01-28 05:01:3612.24 3.46 1.95%
FENC 2026-01-28 06:01:5712.56 3.17 1.95%
FENC 2026-01-28 07:01:3012.43 3.14 1.95%
FENC 2026-01-28 08:01:539.37 6.32 1.95%
FENC 2026-01-28 09:01:259.37 6.38 1.95%
FENC 2026-01-28 10:01:499.31 6.32 1.95%
FENC 2026-01-28 11:01:257.70 7.65 -1.43%
FENC 2026-01-28 12:01:517.66 7.63 -2.72%
FENC 2026-01-28 13:01:257.61 7.59 -2.98%
FENC 2026-01-28 14:01:487.60 7.57 -3.37%
FENC 2026-01-28 15:01:287.57 7.53 -3.63%
FENC 2026-01-28 16:02:147.63 7.61 -2.85%
FENC 2026-01-28 17:01:450.00 7.51 -4.93%
FENC 2026-01-28 18:02:069.37 7.07 -4.84%
FENC 2026-01-28 19:01:399.37 7.07 -2.93%
FENC 2026-01-28 21:02:450.00 0.00 -2.93%
2026-01-29
FENC 2026-01-29 05:01:3111.68 3.30 -2.93%
FENC 2026-01-29 06:02:0011.82 6.85 -2.93%
FENC 2026-01-29 07:01:3111.83 6.85 -2.93%
FENC 2026-01-29 08:01:539.37 6.85 6.88%
FENC 2026-01-29 09:01:409.37 6.85 6.24%
FENC 2026-01-29 10:01:489.37 6.85 3.18%
FENC 2026-01-29 11:01:287.59 7.53 1.40%
FENC 2026-01-29 12:01:557.52 7.50 0.89%
FENC 2026-01-29 13:01:347.61 7.55 1.15%
FENC 2026-01-29 14:01:577.60 7.50 0.64%
FENC 2026-01-29 15:01:597.53 7.51 1.02%
FENC 2026-01-29 16:01:557.55 7.53 1.15%
FENC 2026-01-29 17:01:360.00 0.00 0.89%
FENC 2026-01-29 18:02:099.37 6.47 0.94%
FENC 2026-01-29 19:01:359.37 7.00 0.94%
FENC 2026-01-29 21:02:390.00 0.00 0.94%
2026-01-30
FENC 2026-01-30 05:01:2811.73 3.09 0.94%
FENC 2026-01-30 06:02:0112.03 3.01 0.94%
FENC 2026-01-30 08:01:589.37 6.47 0.94%
FENC 2026-01-30 11:01:277.59 7.46 0.94%
FENC 2026-01-30 12:01:527.48 7.42 -1.07%
FENC 2026-01-30 13:01:317.53 7.51 0.27%
FENC 2026-01-30 14:01:517.52 7.51 0.00%
FENC 2026-01-30 15:01:327.57 7.50 -0.13%
FENC 2026-01-30 16:01:497.52 7.48 0.13%
FENC 2026-01-30 17:01:340.00 6.90 1.07%
FENC 2026-01-30 18:01:598.32 6.90 1.06%
FENC 2026-01-30 21:02:460.00 0.00 1.06%
2026-02-02
FENC 2026-02-02 05:01:257.67 3.34 1.06%
FENC 2026-02-02 06:01:497.67 3.04 -2.39%
FENC 2026-02-02 08:01:567.67 6.41 1.06%
FENC 2026-02-02 11:01:277.81 7.70 1.60%
FENC 2026-02-02 12:01:527.74 7.71 1.73%
FENC 2026-02-02 13:01:317.72 7.71 1.73%
FENC 2026-02-02 14:01:507.81 7.76 2.66%
FENC 2026-02-02 15:01:477.89 7.87 3.86%
FENC 2026-02-02 16:02:107.88 7.86 3.86%
FENC 2026-02-02 17:01:280.00 0.00 3.32%
FENC 2026-02-02 18:02:058.57 6.41 3.29%
FENC 2026-02-02 21:03:160.00 0.00 3.29%
2026-02-03
FENC 2026-02-03 05:01:2612.21 3.45 3.29%
FENC 2026-02-03 06:01:5312.44 3.14 2.24%
FENC 2026-02-03 07:01:3012.52 3.14 2.24%
FENC 2026-02-03 08:01:498.57 6.41 2.24%
FENC 2026-02-03 09:01:297.90 6.41 2.24%
FENC 2026-02-03 11:01:248.20 8.01 2.24%
FENC 2026-02-03 12:01:518.08 8.00 3.29%
FENC 2026-02-03 13:01:377.99 7.96 1.84%
FENC 2026-02-03 14:02:007.86 7.79 0.40%
FENC 2026-02-03 15:01:327.81 7.78 -0.53%
FENC 2026-02-03 16:01:597.86 7.85 0.53%
FENC 2026-02-03 17:01:339.26 0.00 1.19%
FENC 2026-02-03 18:02:009.26 6.41 1.15%
FENC 2026-02-03 21:03:400.00 0.00 1.15%
2026-02-04
FENC 2026-02-04 05:01:3212.57 3.25 1.15%
FENC 2026-02-04 06:01:5312.57 3.17 1.15%
FENC 2026-02-04 07:01:2912.65 3.17 1.15%
FENC 2026-02-04 08:01:479.75 6.45 1.15%
FENC 2026-02-04 09:01:239.22 6.41 1.15%
FENC 2026-02-04 10:01:539.20 6.44 1.15%
FENC 2026-02-04 11:01:258.10 7.86 1.02%
FENC 2026-02-04 12:02:087.97 7.88 0.64%
FENC 2026-02-04 13:01:337.98 7.91 0.77%
FENC 2026-02-04 14:02:127.84 7.80 -1.15%
FENC 2026-02-04 15:01:337.86 7.82 -0.64%
FENC 2026-02-04 16:01:577.94 7.92 0.13%
FENC 2026-02-04 17:01:238.50 0.00 0.51%
FENC 2026-02-04 18:01:559.22 6.32 0.51%
FENC 2026-02-04 19:01:339.75 6.32 0.51%
FENC 2026-02-04 21:03:430.00 0.00 0.51%
2026-02-05
FENC 2026-02-05 05:01:3412.39 3.49 0.51%
FENC 2026-02-05 06:01:5712.57 3.18 0.51%
FENC 2026-02-05 07:01:3712.70 3.19 0.51%
FENC 2026-02-05 08:01:579.75 6.41 0.51%
FENC 2026-02-05 09:01:269.75 6.44 0.51%
FENC 2026-02-05 10:01:539.75 6.41 0.51%
2026-02-06
FENC 2026-02-06 10:02:539.75 6.41 -2.14%
FENC 2026-02-06 11:01:287.91 7.55 -1.01%
FENC 2026-02-06 12:01:567.77 7.62 0.63%
FENC 2026-02-06 13:01:358.01 7.83 2.52%
FENC 2026-02-06 14:02:007.93 7.83 3.27%
FENC 2026-02-06 15:01:357.88 7.80 2.27%
FENC 2026-02-06 16:02:007.90 7.86 2.64%
FENC 2026-02-06 17:01:340.00 0.00 2.27%
FENC 2026-02-06 18:01:579.75 6.41 2.35%
FENC 2026-02-06 21:01:380.00 0.00 2.35%
2026-02-09
FENC 2026-02-09 05:01:3512.23 3.45 2.35%
FENC 2026-02-09 06:02:0012.54 3.15 2.35%
FENC 2026-02-09 07:01:3412.54 3.17 2.35%
FENC 2026-02-09 08:01:559.75 6.41 2.35%
FENC 2026-02-09 10:01:569.74 6.41 2.35%
FENC 2026-02-09 11:01:277.70 7.61 -1.70%
FENC 2026-02-09 12:01:547.78 7.70 -1.04%
FENC 2026-02-09 13:01:327.88 7.83 0.39%
FENC 2026-02-09 14:01:527.85 7.80 0.00%
FENC 2026-02-09 15:01:327.86 7.81 -0.52%
FENC 2026-02-09 16:02:247.86 7.83 0.00%
FENC 2026-02-09 17:01:270.00 0.00 0.39%
FENC 2026-02-09 18:01:499.75 6.47 0.38%
2026-02-10
FENC 2026-02-10 05:01:3812.26 3.46 0.38%
FENC 2026-02-10 06:01:5712.49 3.15 0.38%
FENC 2026-02-10 07:01:2812.57 3.15 0.38%
FENC 2026-02-10 08:01:589.75 6.41 0.38%
FENC 2026-02-10 09:01:377.93 6.41 0.38%
FENC 2026-02-10 10:02:019.75 6.41 0.38%
FENC 2026-02-10 11:01:307.90 7.67 -1.02%
FENC 2026-02-10 12:01:507.90 7.72 -0.51%
FENC 2026-02-10 13:01:467.83 7.72 -0.89%
FENC 2026-02-10 14:10:187.89 7.86 0.00%
FENC 2026-02-10 15:01:517.84 7.80 -0.38%
FENC 2026-02-10 16:01:587.86 7.80 -0.77%
FENC 2026-02-10 17:01:349.75 6.47 -0.89%
FENC 2026-02-10 21:04:210.00 0.00 -0.89%
2026-02-11
FENC 2026-02-11 05:01:3112.15 3.43 -0.89%
FENC 2026-02-11 06:01:5312.34 3.12 -0.89%
FENC 2026-02-11 08:01:509.75 6.47 -0.89%
FENC 2026-02-11 10:01:509.75 6.86 -0.89%
FENC 2026-02-11 11:01:447.70 7.56 -1.65%
FENC 2026-02-11 12:01:537.71 7.66 -1.15%
FENC 2026-02-11 13:01:287.73 7.69 -0.89%
FENC 2026-02-11 14:01:567.73 7.71 -0.64%
FENC 2026-02-11 15:01:287.80 7.76 -0.13%
FENC 2026-02-11 16:02:007.80 7.78 0.13%
FENC 2026-02-11 17:01:309.75 6.32 0.51%
FENC 2026-02-11 21:02:160.00 0.00 0.51%
2026-02-12
FENC 2026-02-12 05:01:3512.20 3.21 0.51%
FENC 2026-02-12 06:02:1012.43 3.13 0.51%
FENC 2026-02-12 08:01:569.75 6.32 0.51%
FENC 2026-02-12 09:01:409.75 6.32 2.18%
FENC 2026-02-12 10:01:578.61 6.99 2.18%
FENC 2026-02-12 11:01:568.72 8.43 8.73%
FENC 2026-02-12 12:02:248.51 8.26 5.65%
FENC 2026-02-12 13:07:158.28 8.13 5.26%
FENC 2026-02-12 14:01:578.27 8.18 5.65%
FENC 2026-02-12 15:01:478.36 8.34 6.93%
FENC 2026-02-12 16:01:598.31 8.27 6.29%
FENC 2026-02-12 17:02:079.75 7.32 4.88%
FENC 2026-02-12 18:01:519.75 7.32 4.86%
FENC 2026-02-12 21:03:260.00 0.00 4.86%
2026-02-13
FENC 2026-02-13 05:02:5613.03 3.31 4.86%
FENC 2026-02-13 06:01:5713.11 3.31 4.86%
FENC 2026-02-13 07:01:299.90 3.31 4.86%
FENC 2026-02-13 08:03:029.74 7.45 4.86%
FENC 2026-02-13 09:01:559.75 6.84 4.86%
FENC 2026-02-13 10:02:059.75 8.13 4.86%
FENC 2026-02-13 11:02:058.39 8.26 2.05%
FENC 2026-02-13 12:01:538.44 8.40 2.81%
FENC 2026-02-13 13:02:098.39 8.34 2.17%
FENC 2026-02-13 14:02:198.40 8.35 2.56%
FENC 2026-02-13 15:01:298.47 8.41 3.20%
FENC 2026-02-13 16:01:528.39 8.36 2.56%
FENC 2026-02-13 17:01:259.00 0.00 2.94%
FENC 2026-02-13 18:01:509.00 7.32 2.80%
FENC 2026-02-13 21:02:410.00 0.00 2.80%
2026-02-17
FENC 2026-02-17 05:01:3413.13 3.46 2.80%
FENC 2026-02-17 06:01:5213.30 3.37 2.80%
FENC 2026-02-17 07:01:2813.35 3.37 2.80%
FENC 2026-02-17 08:01:569.75 7.32 2.80%
FENC 2026-02-17 10:01:5110.49 6.57 2.80%
FENC 2026-02-17 11:01:278.56 8.39 0.24%
FENC 2026-02-17 12:01:568.55 8.47 1.10%
FENC 2026-02-17 13:01:308.68 8.63 2.80%
FENC 2026-02-17 14:01:518.76 8.72 3.78%
FENC 2026-02-17 15:01:298.94 8.91 6.22%
FENC 2026-02-17 16:01:538.98 8.91 6.59%
FENC 2026-02-17 17:01:289.50 8.66 3.17%
FENC 2026-02-17 18:01:519.75 8.66 3.09%
FENC 2026-02-17 21:03:180.00 0.00 3.09%
2026-02-18
FENC 2026-02-18 05:01:2813.54 3.56 3.09%
FENC 2026-02-18 06:01:5413.88 3.48 3.09%
FENC 2026-02-18 08:01:549.75 7.32 3.09%
FENC 2026-02-18 10:01:5810.54 6.56 2.73%
FENC 2026-02-18 11:01:288.86 8.63 0.95%
FENC 2026-02-18 12:01:528.90 8.88 2.61%
FENC 2026-02-18 13:01:309.10 9.05 4.51%
FENC 2026-02-18 14:01:549.10 9.08 4.99%
FENC 2026-02-18 15:01:319.03 9.01 4.04%
FENC 2026-02-18 16:01:579.04 9.00 4.04%
FENC 2026-02-18 17:01:289.50 8.60 3.56%
FENC 2026-02-18 18:01:539.55 8.60 3.46%
FENC 2026-02-18 21:03:290.00 0.00 3.46%
2026-02-19
FENC 2026-02-19 05:01:3113.99 3.68 3.46%
FENC 2026-02-19 06:01:5614.35 8.13 3.46%
FENC 2026-02-19 07:01:4314.35 7.49 3.46%
FENC 2026-02-19 08:01:5210.36 8.01 3.46%
FENC 2026-02-19 10:01:5010.36 8.09 3.46%
FENC 2026-02-19 11:01:279.03 8.80 -1.84%
FENC 2026-02-19 12:01:568.67 8.34 -3.80%
FENC 2026-02-19 13:01:298.65 8.57 -3.69%
FENC 2026-02-19 14:01:518.65 8.61 -3.80%
FENC 2026-02-19 15:01:298.72 8.68 -3.23%
FENC 2026-02-19 16:01:548.78 8.76 -2.30%
FENC 2026-02-19 17:01:300.00 8.84 -2.19%
FENC 2026-02-19 18:01:539.97 7.49 -2.12%
FENC 2026-02-19 21:03:110.00 0.00 -2.12%
2026-02-20
FENC 2026-02-20 05:01:2713.70 3.86 -2.12%
FENC 2026-02-20 06:01:5414.04 3.52 -2.12%
FENC 2026-02-20 08:01:539.97 6.91 -2.12%
FENC 2026-02-20 09:01:339.97 6.86 -2.12%
FENC 2026-02-20 11:01:288.77 8.68 -0.33%
FENC 2026-02-20 12:01:528.86 8.73 0.89%
FENC 2026-02-20 13:01:498.83 8.75 0.22%
FENC 2026-02-20 14:02:028.73 8.68 -0.56%
FENC 2026-02-20 15:01:398.72 8.68 -0.78%
FENC 2026-02-20 16:01:538.68 8.64 -1.11%
FENC 2026-02-20 17:02:079.00 7.49 -0.33%
FENC 2026-02-20 17:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211583/000110465926018128/0001104659-26-018128-index.htm
8-K - FENNEC PHARMACEUTICALS INC. (0001211583) (Filer)
FENC 2026-02-20 18:01:549.00 6.86 -0.34%
FENC 2026-02-20 19:01:258.91 6.86 -0.34%
FENC 2026-02-20 21:04:020.00 0.00 -0.34%
2026-02-23
FENC 2026-02-23 05:01:3913.89 8.50 -0.34%
FENC 2026-02-23 06:01:5313.98 8.50 -0.34%
FENC 2026-02-23 07:01:2713.97 8.50 -0.34%
FENC 2026-02-23 08:01:519.72 8.50 -0.34%
FENC 2026-02-23 11:01:279.06 8.99 3.30%
FENC 2026-02-23 12:02:019.03 8.92 2.96%
FENC 2026-02-23 13:01:359.00 8.92 2.73%
FENC 2026-02-23 14:02:029.00 8.96 2.73%
FENC 2026-02-23 15:01:328.98 8.94 2.73%
FENC 2026-02-23 16:01:558.97 8.92 2.51%
FENC 2026-02-23 17:01:359.50 8.50 2.85%
FENC 2026-02-23 18:01:499.97 8.50 2.86%
FENC 2026-02-23 21:04:000.00 0.00 2.86%
2026-02-24
FENC 2026-02-24 05:01:3314.02 8.50 2.86%
FENC 2026-02-24 06:01:5414.25 8.50 2.86%
FENC 2026-02-24 08:01:519.97 8.50 2.86%
FENC 2026-02-24 09:01:349.86 8.50 2.86%
FENC 2026-02-24 10:01:529.89 8.50 2.86%
FENC 2026-02-24 11:01:289.00 8.96 0.11%
FENC 2026-02-24 12:01:529.18 9.11 1.95%
FENC 2026-02-24 13:01:379.15 9.10 1.95%
FENC 2026-02-24 14:02:199.10 9.06 1.26%
FENC 2026-02-24 15:01:589.01 8.93 0.11%
FENC 2026-02-24 16:02:278.98 8.93 -0.57%
FENC 2026-02-24 17:01:460.00 8.50 -0.92%
FENC 2026-02-24 18:02:049.97 8.50 -0.89%
FENC 2026-02-24 21:03:010.00 0.00 -0.89%
2026-02-25
FENC 2026-02-25 05:01:2414.25 3.57 -0.89%
FENC 2026-02-25 06:02:0710.63 3.57 -0.89%
FENC 2026-02-25 08:02:029.97 6.86 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.