investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FENC: Fennec Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-10-27
FENC 2025-10-27 00:04:380.00 0.00 0.33%
FENC 2025-10-27 05:02:0110.85 3.60 0.33%
FENC 2025-10-27 07:02:0810.85 6.41 0.33%
FENC 2025-10-27 08:02:3910.76 7.01 0.33%
FENC 2025-10-27 09:02:1410.76 6.41 0.33%
FENC 2025-10-27 10:02:339.10 8.86 1.79%
FENC 2025-10-27 11:02:038.99 8.77 -0.89%
FENC 2025-10-27 12:02:308.91 8.81 -1.23%
FENC 2025-10-27 13:02:088.93 8.83 -1.79%
FENC 2025-10-27 14:02:388.87 8.81 -1.56%
FENC 2025-10-27 15:02:158.97 8.86 -0.78%
FENC 2025-10-27 16:02:150.00 0.00 -1.79%
FENC 2025-10-27 17:01:5510.76 6.45 -1.78%
FENC 2025-10-27 20:02:160.00 0.00 -1.78%
2025-10-28
FENC 2025-10-28 05:01:4710.85 3.53 -1.78%
FENC 2025-10-28 07:01:4310.85 6.41 -1.78%
FENC 2025-10-28 08:02:1910.76 6.41 -1.78%
FENC 2025-10-28 09:01:5710.68 6.41 -1.78%
FENC 2025-10-28 10:02:108.99 8.69 0.33%
FENC 2025-10-28 11:01:379.00 8.77 1.78%
FENC 2025-10-28 12:02:169.02 8.82 0.33%
FENC 2025-10-28 13:01:589.01 8.80 0.67%
FENC 2025-10-28 14:02:099.01 8.83 0.22%
FENC 2025-10-28 15:01:428.90 8.83 0.44%
FENC 2025-10-28 16:02:130.00 0.00 -0.67%
FENC 2025-10-28 17:01:5110.69 5.49 -0.68%
FENC 2025-10-28 20:01:590.00 0.00 -0.68%
2025-10-29
FENC 2025-10-29 05:01:3810.85 3.52 -0.68%
FENC 2025-10-29 06:02:1010.85 3.55 -0.68%
FENC 2025-10-29 07:01:3610.85 6.41 -0.68%
FENC 2025-10-29 08:02:0410.69 6.41 -0.68%
FENC 2025-10-29 09:01:3910.76 6.41 -0.68%
FENC 2025-10-29 10:02:028.84 8.66 0.00%
FENC 2025-10-29 11:01:378.77 8.68 0.91%
FENC 2025-10-29 12:02:108.90 8.81 1.02%
FENC 2025-10-29 13:01:378.84 8.77 0.23%
FENC 2025-10-29 14:02:028.78 8.71 -0.23%
FENC 2025-10-29 15:01:418.55 8.40 -3.17%
FENC 2025-10-29 16:02:110.00 0.00 -3.17%
FENC 2025-10-29 17:01:4310.76 6.41 -3.20%
FENC 2025-10-29 20:02:020.00 0.00 -3.20%
2025-10-30
FENC 2025-10-30 05:01:3710.85 3.39 -3.20%
FENC 2025-10-30 07:01:4310.85 6.41 -3.20%
FENC 2025-10-30 08:02:0410.76 6.41 -3.20%
FENC 2025-10-30 10:02:028.60 8.40 1.37%
FENC 2025-10-30 11:01:398.55 8.40 0.11%
FENC 2025-10-30 12:02:058.50 8.40 0.00%
FENC 2025-10-30 13:01:438.53 8.40 -0.34%
FENC 2025-10-30 14:02:058.45 8.40 -0.34%
FENC 2025-10-30 15:01:428.48 8.41 -0.57%
FENC 2025-10-30 16:02:098.42 0.00 -1.60%
FENC 2025-10-30 17:01:3910.76 6.41 -1.65%
FENC 2025-10-30 20:02:110.00 0.00 -1.65%
2025-10-31
FENC 2025-10-31 05:01:4510.78 3.34 -1.65%
FENC 2025-10-31 06:02:0610.85 3.34 -1.65%
FENC 2025-10-31 07:01:4310.85 6.41 -1.65%
FENC 2025-10-31 08:02:0510.76 6.41 -1.65%
FENC 2025-10-31 10:02:088.42 8.07 -2.13%
FENC 2025-10-31 11:01:398.49 8.24 0.00%
FENC 2025-10-31 12:02:078.34 8.11 -1.06%
FENC 2025-10-31 13:01:428.35 8.22 -0.59%
FENC 2025-10-31 14:02:238.28 8.16 -1.18%
FENC 2025-10-31 15:01:418.20 8.14 -1.89%
FENC 2025-10-31 16:03:500.00 0.00 -1.53%
FENC 2025-10-31 17:01:3910.76 6.41 -1.56%
FENC 2025-10-31 20:02:050.00 0.00 -1.56%
2025-11-03
FENC 2025-11-03 06:02:0810.85 3.28 -1.56%
FENC 2025-11-03 07:01:4410.80 3.28 -1.56%
FENC 2025-11-03 08:02:139.64 6.41 -1.56%
FENC 2025-11-03 09:01:439.64 6.43 -1.56%
FENC 2025-11-03 10:02:099.64 6.41 -1.56%
FENC 2025-11-03 11:01:458.49 8.15 1.08%
FENC 2025-11-03 12:02:118.19 8.01 -0.96%
FENC 2025-11-03 13:01:508.19 8.01 -0.24%
FENC 2025-11-03 14:02:258.18 8.07 -1.32%
FENC 2025-11-03 15:01:458.14 8.01 -1.44%
FENC 2025-11-03 16:02:148.11 8.02 -1.08%
FENC 2025-11-03 17:03:2117.27 0.00 -0.60%
FENC 2025-11-03 18:02:169.55 6.41 -0.61%
FENC 2025-11-03 21:05:130.00 0.00 -0.61%
FENC 2025-11-03 22:04:519.55 6.41 -0.61%
2025-11-04
FENC 2025-11-04 06:02:0610.85 3.28 -0.61%
FENC 2025-11-04 08:02:099.64 6.41 -0.61%
FENC 2025-11-04 11:01:378.10 7.84 -1.95%
FENC 2025-11-04 12:02:058.10 8.00 -0.98%
FENC 2025-11-04 13:01:408.19 8.08 -0.49%
FENC 2025-11-04 14:02:108.11 8.01 -1.22%
FENC 2025-11-04 15:06:218.23 8.03 -0.61%
FENC 2025-11-04 16:03:138.15 8.05 0.24%
FENC 2025-11-04 17:01:518.10 0.00 -1.59%
FENC 2025-11-04 18:02:139.64 6.41 -1.60%
2025-11-05
FENC 2025-11-05 06:02:1410.85 3.20 -1.60%
FENC 2025-11-05 08:02:299.64 6.41 -1.60%
FENC 2025-11-05 11:01:448.12 7.83 -0.62%
FENC 2025-11-05 12:02:048.18 7.94 1.23%
FENC 2025-11-05 13:01:398.29 8.16 3.44%
FENC 2025-11-05 14:02:068.29 8.16 2.46%
FENC 2025-11-05 15:01:508.16 8.08 1.11%
FENC 2025-11-05 16:02:208.19 8.11 1.60%
FENC 2025-11-05 17:01:438.29 0.00 3.08%
FENC 2025-11-05 18:06:579.64 6.41 3.13%
FENC 2025-11-05 21:05:120.00 0.00 3.13%
2025-11-06
FENC 2025-11-06 06:02:0710.85 3.34 3.13%
FENC 2025-11-06 07:01:5510.85 3.35 3.13%
FENC 2025-11-06 08:02:079.64 6.41 3.13%
FENC 2025-11-06 11:01:428.28 7.96 -1.00%
FENC 2025-11-06 12:02:048.20 7.95 -1.88%
FENC 2025-11-06 13:01:448.12 8.02 -2.75%
FENC 2025-11-06 14:02:158.18 8.09 -1.00%
FENC 2025-11-06 15:02:008.12 8.06 -1.75%
FENC 2025-11-06 16:02:078.14 8.01 -1.50%
FENC 2025-11-06 17:01:450.00 0.00 -3.13%
FENC 2025-11-06 18:02:089.64 7.01 -3.03%
FENC 2025-11-06 20:02:099.64 6.41 -3.03%
FENC 2025-11-06 21:04:029.64 7.01 -3.03%
2025-11-07
FENC 2025-11-07 06:02:1610.85 3.20 -3.03%
FENC 2025-11-07 07:01:5810.85 3.24 -3.03%
FENC 2025-11-07 08:02:079.64 5.49 -3.03%
FENC 2025-11-07 09:01:489.55 5.49 -3.03%
FENC 2025-11-07 10:02:179.64 5.49 -3.03%
FENC 2025-11-07 11:01:438.16 7.87 -1.45%
FENC 2025-11-07 12:02:057.99 7.87 -0.73%
FENC 2025-11-07 13:01:447.95 7.86 -1.09%
FENC 2025-11-07 14:02:297.93 7.85 -1.09%
FENC 2025-11-07 15:01:547.97 7.93 -0.36%
FENC 2025-11-07 16:02:138.02 7.94 0.00%
FENC 2025-11-07 17:01:540.00 0.00 -0.12%
FENC 2025-11-07 18:02:129.64 6.41 -0.13%
FENC 2025-11-07 21:04:220.00 0.00 -0.13%
2025-11-10
FENC 2025-11-10 06:02:2510.85 3.22 -0.13%
FENC 2025-11-10 08:02:159.64 7.00 -0.13%
FENC 2025-11-10 11:01:538.59 7.96 0.38%
FENC 2025-11-10 12:02:128.06 7.80 -0.38%
FENC 2025-11-10 13:01:497.99 7.80 -1.88%
FENC 2025-11-10 14:02:148.16 7.91 -0.88%
FENC 2025-11-10 15:01:517.95 7.76 -1.00%
FENC 2025-11-10 16:02:337.95 7.84 -1.50%
FENC 2025-11-10 17:02:010.00 7.00 -3.75%
FENC 2025-11-10 18:02:189.64 7.00 -3.76%
FENC 2025-11-10 21:03:310.00 0.00 -3.76%
2025-11-11
FENC 2025-11-11 06:02:2312.28 3.08 -3.76%
FENC 2025-11-11 08:02:229.64 6.37 -3.76%
FENC 2025-11-11 10:02:179.64 6.38 -3.76%
FENC 2025-11-11 11:01:478.39 7.50 0.00%
FENC 2025-11-11 12:02:147.85 7.70 1.38%
FENC 2025-11-11 13:01:567.84 7.69 1.25%
FENC 2025-11-11 14:02:147.94 7.70 3.26%
FENC 2025-11-11 15:01:547.90 7.72 3.26%
FENC 2025-11-11 16:02:128.02 7.75 3.51%
FENC 2025-11-11 17:01:477.93 7.70 3.13%
FENC 2025-11-11 18:02:338.87 7.70 3.26%
FENC 2025-11-11 21:03:490.00 0.00 3.26%
2025-11-12
FENC 2025-11-12 06:02:1512.59 7.70 3.26%
FENC 2025-11-12 07:01:4712.57 7.70 3.26%
FENC 2025-11-12 08:02:119.64 7.70 3.26%
FENC 2025-11-12 11:01:427.92 7.72 -1.17%
FENC 2025-11-12 12:02:067.72 7.69 -2.73%
FENC 2025-11-12 13:01:447.80 7.70 -2.60%
FENC 2025-11-12 14:02:107.74 7.73 -2.08%
FENC 2025-11-12 15:01:487.92 7.75 -1.30%
FENC 2025-11-12 16:02:117.75 7.72 -2.21%
FENC 2025-11-12 17:01:490.00 0.00 -1.69%
FENC 2025-11-12 18:02:099.64 6.87 -1.64%
FENC 2025-11-12 21:03:090.00 0.00 -1.64%
FENC 2025-11-12 22:03:589.64 6.87 -1.64%
2025-11-13
FENC 2025-11-13 06:02:1912.44 3.12 -1.64%
FENC 2025-11-13 08:02:089.64 6.46 -1.64%
FENC 2025-11-13 09:01:469.64 7.08 -1.64%
FENC 2025-11-13 10:02:129.64 6.46 -1.64%
FENC 2025-11-13 11:01:478.24 7.62 2.02%
FENC 2025-11-13 12:02:137.76 7.60 -0.38%
FENC 2025-11-13 13:01:507.93 7.76 1.14%
FENC 2025-11-13 14:02:227.89 7.64 -1.52%
FENC 2025-11-13 15:02:037.69 7.55 -1.52%
FENC 2025-11-13 16:02:227.67 7.56 -2.53%
FENC 2025-11-13 17:01:490.00 0.00 -1.01%
FENC 2025-11-13 18:02:118.30 7.40 -4.24%
FENC 2025-11-13 19:01:478.19 7.44 -4.24%
FENC 2025-11-13 20:02:078.24 7.45 -4.24%
FENC 2025-11-13 21:03:380.00 0.00 -4.24%
2025-11-14
FENC 2025-11-14 06:02:2112.25 6.96 -4.24%
FENC 2025-11-14 07:01:487.50 6.41 -4.24%
FENC 2025-11-14 08:02:169.64 7.47 -2.44%
FENC 2025-11-14 10:02:197.65 6.91 -2.44%
FENC 2025-11-14 11:01:428.36 8.08 5.01%
FENC 2025-11-14 12:02:028.24 8.01 4.88%
FENC 2025-11-14 13:01:488.15 8.13 5.91%
FENC 2025-11-14 14:02:168.08 8.05 4.88%
FENC 2025-11-14 15:01:588.09 8.02 4.76%
FENC 2025-11-14 16:02:288.06 7.98 4.37%
FENC 2025-11-14 17:02:018.25 0.00 2.19%
FENC 2025-11-14 18:02:158.25 6.01 2.21%
FENC 2025-11-14 20:02:309.40 5.49 2.21%
FENC 2025-11-14 21:04:500.00 0.00 2.21%
2025-11-17
FENC 2025-11-17 06:02:1412.42 7.19 2.21%
FENC 2025-11-17 07:01:4512.57 7.19 2.21%
FENC 2025-11-17 07:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211583/000110465925112912/0001104659-25-112912-index.htm
8-K - FENNEC PHARMACEUTICALS INC. (0001211583) (Filer)
FENC 2025-11-17 08:02:119.64 7.19 2.21%
FENC 2025-11-17 09:01:438.98 7.19 2.21%
FENC 2025-11-17 11:01:388.45 8.35 7.02%
FENC 2025-11-17 12:02:078.74 8.66 10.53%
FENC 2025-11-17 13:01:488.89 8.86 13.52%
FENC 2025-11-17 14:02:278.85 8.80 12.61%
FENC 2025-11-17 15:01:498.79 8.68 11.05%
FENC 2025-11-17 16:02:178.72 8.68 11.05%
FENC 2025-11-17 17:02:379.10 0.00 11.57%
FENC 2025-11-17 18:02:109.10 7.19 11.32%
FENC 2025-11-17 21:04:550.00 0.00 11.32%
2025-11-18
FENC 2025-11-18 06:02:1813.91 3.53 11.32%
FENC 2025-11-18 12:01:498.69 8.64 -1.27%
FENC 2025-11-18 13:01:578.95 8.69 -0.13%
FENC 2025-11-18 14:01:558.81 8.73 0.76%
FENC 2025-11-18 15:02:018.83 8.80 1.15%
FENC 2025-11-18 16:01:598.67 8.58 -1.27%
FENC 2025-11-18 17:02:040.00 0.00 0.00%
FENC 2025-11-18 18:01:569.81 6.59 0.00%
FENC 2025-11-18 21:07:210.00 0.00 0.00%
FENC 2025-11-18 22:02:519.81 6.59 0.00%
2025-11-19
FENC 2025-11-19 06:01:5413.91 3.50 0.00%
FENC 2025-11-19 07:01:5914.00 3.50 0.00%
FENC 2025-11-19 08:01:589.87 5.49 0.00%
FENC 2025-11-19 08:10:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211583/000110465925113915/0001104659-25-113915-index.htm
8-K - FENNEC PHARMACEUTICALS INC. (0001211583) (Filer)
FENC 2025-11-19 10:01:549.87 7.01 0.00%
FENC 2025-11-19 11:01:598.80 8.51 -0.91%
FENC 2025-11-19 12:01:578.70 8.60 -1.60%
FENC 2025-11-19 13:02:018.72 8.59 -2.06%
FENC 2025-11-19 14:01:578.67 8.59 -1.71%
FENC 2025-11-19 15:02:028.62 8.56 -2.29%
FENC 2025-11-19 16:02:038.42 8.35 -4.46%
FENC 2025-11-19 17:01:570.00 0.00 -6.51%
FENC 2025-11-19 18:02:009.87 5.49 -6.51%
FENC 2025-11-19 21:05:410.00 0.00 -6.51%
2025-11-20
FENC 2025-11-20 06:01:5313.08 8.00 -6.51%
FENC 2025-11-20 07:01:5712.92 8.00 -6.51%
FENC 2025-11-20 08:01:579.87 8.00 -6.51%
FENC 2025-11-20 11:02:058.41 8.26 0.91%
FENC 2025-11-20 12:01:518.11 8.01 -0.80%
FENC 2025-11-20 13:02:108.00 7.94 -2.63%
FENC 2025-11-20 14:02:017.94 7.84 -3.09%
FENC 2025-11-20 15:02:087.94 7.88 -3.31%
FENC 2025-11-20 16:02:098.01 7.94 -1.94%
FENC 2025-11-20 17:02:130.00 0.00 -3.77%
FENC 2025-11-20 18:02:249.87 6.28 -4.03%
FENC 2025-11-20 21:04:190.00 0.00 -4.03%
2025-11-21
FENC 2025-11-21 06:02:2412.54 3.14 -4.03%
FENC 2025-11-21 08:02:069.87 5.49 -4.03%
FENC 2025-11-21 11:02:018.00 7.79 0.24%
FENC 2025-11-21 12:01:577.78 7.60 -0.98%
FENC 2025-11-21 13:02:127.92 7.64 -0.24%
FENC 2025-11-21 14:01:588.17 8.03 2.69%
FENC 2025-11-21 15:02:227.92 7.84 0.24%
FENC 2025-11-21 16:02:097.95 7.89 1.10%
FENC 2025-11-21 17:02:1011.13 0.00 0.61%
FENC 2025-11-21 18:02:009.87 5.49 0.64%
FENC 2025-11-21 21:07:230.00 0.00 0.64%
2025-11-24
FENC 2025-11-24 06:02:1612.60 3.16 0.64%
FENC 2025-11-24 08:02:169.87 5.49 0.64%
FENC 2025-11-24 11:01:507.80 7.64 -2.17%
FENC 2025-11-24 12:02:097.73 7.62 -2.55%
FENC 2025-11-24 13:01:507.79 7.66 -2.55%
FENC 2025-11-24 14:05:027.67 7.51 -4.21%
FENC 2025-11-24 15:01:567.74 7.63 -1.79%
FENC 2025-11-24 16:03:567.74 7.70 -2.04%
FENC 2025-11-24 17:02:140.00 7.53 -2.04%
FENC 2025-11-24 18:02:159.87 7.53 -2.03%
FENC 2025-11-24 21:03:340.00 0.00 -2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.