FENC 1970-01-01 03:00:008.75 8.25 4.24%
FENC 2020-11-12 15:00:558.75 8.25 4.24%
FENC 2020-11-12 16:00:558.87 7.49 4.24%
FENC 2020-11-12 17:00:578.35 8.15 -1.08%
FENC 2020-11-12 18:00:568.39 8.33 0.60%
FENC 2020-11-12 19:00:558.28 8.22 -0.12%
FENC 2020-11-12 20:00:558.22 8.14 -1.68%
FENC 2020-11-12 21:00:558.25 8.10 -1.20%
FENC 2020-11-12 22:00:558.25 8.14 -2.16%
FENC 2020-11-12 23:00:558.60 7.95 -1.56%
FENC 2020-11-13 01:05:079.00 7.95 -1.56%
FENC 2020-11-13 02:00:549.00 7.95 -1.56%
FENC 2020-11-13 03:00:549.00 7.95 -1.56%
FENC 2020-11-13 04:00:559.00 7.95 -1.56%
FENC 2020-11-13 05:00:559.00 7.95 -1.56%
FENC 2020-11-13 06:00:559.00 7.95 -1.56%
FENC 2020-11-13 07:00:559.00 7.95 -1.56%
FENC 2020-11-13 08:00:569.00 7.95 -1.56%
FENC 2020-11-13 09:00:569.00 7.95 -1.56%
FENC 2020-11-13 10:00:569.00 7.95 -1.56%
FENC 2020-11-13 11:00:549.00 7.95 -1.56%
FENC 2020-11-13 12:00:569.00 7.95 -1.56%
FENC 2020-11-13 13:00:569.00 7.95 -1.56%
FENC 2020-11-13 14:00:559.00 7.95 -1.56%
FENC 2020-11-13 15:00:569.00 7.95 -1.56%
FENC 2020-11-13 16:00:558.89 7.49 -1.56%
FENC 2020-11-13 17:01:058.39 8.27 0.36%
FENC 2020-11-13 18:00:568.27 8.21 0.36%
FENC 2020-11-13 19:00:558.32 8.23 1.09%
FENC 2020-11-13 20:00:558.40 8.33 1.46%
FENC 2020-11-13 21:00:558.40 8.30 1.46%
FENC 2020-11-13 22:00:568.50 8.42 3.28%
FENC 2020-11-13 23:00:558.62 8.55 4.01%
FENC 2020-11-14 01:04:358.80 8.00 4.01%
FENC 2020-11-14 02:00:558.80 8.00 4.01%
FENC 2020-11-14 03:00:558.80 8.00 4.01%
FENC 2020-11-14 04:00:558.80 8.00 4.01%
FENC 2020-11-14 05:00:568.80 8.00 4.01%
FENC 2020-11-14 06:00:558.80 8.00 4.01%
FENC 2020-11-14 07:00:558.80 8.00 4.01%
FENC 2020-11-14 08:00:558.80 8.00 4.01%
FENC 2020-11-14 09:00:558.80 8.00 4.01%
FENC 2020-11-14 10:00:558.80 8.00 4.01%
FENC 2020-11-14 11:00:558.80 8.00 4.01%
FENC 2020-11-14 12:00:558.80 8.00 4.01%
FENC 2020-11-14 13:00:558.80 8.00 4.01%
FENC 2020-11-14 14:00:558.80 8.00 4.01%
FENC 2020-11-14 15:00:558.80 8.00 4.01%
FENC 2020-11-14 16:00:558.80 8.00 4.01%
FENC 2020-11-14 17:00:558.80 8.00 4.01%
FENC 2020-11-14 18:00:558.80 8.00 4.01%
FENC 2020-11-14 19:00:558.80 8.00 4.01%
FENC 2020-11-14 20:00:558.80 8.00 4.01%
FENC 2020-11-14 21:00:558.80 8.00 4.01%
FENC 2020-11-14 22:00:558.80 8.00 4.01%
FENC 2020-11-14 23:00:558.80 8.00 4.01%
FENC 2020-11-15 01:06:238.80 8.00 4.01%
FENC 2020-11-15 02:00:558.80 8.00 4.01%
FENC 2020-11-15 03:00:548.80 8.00 4.01%
FENC 2020-11-15 04:00:558.80 8.00 4.01%
FENC 2020-11-15 05:00:548.80 8.00 4.01%
FENC 2020-11-15 06:00:558.80 8.00 4.01%
FENC 2020-11-15 07:00:558.80 8.00 4.01%
FENC 2020-11-15 08:00:558.80 8.00 4.01%
FENC 2020-11-15 09:00:558.80 8.00 4.01%
FENC 2020-11-15 10:00:558.80 8.00 4.01%
FENC 2020-11-15 11:00:558.80 8.00 4.01%
FENC 2020-11-15 12:00:568.80 8.00 4.01%
FENC 2020-11-15 13:00:568.80 8.00 4.01%
FENC 2020-11-15 14:00:558.80 8.00 4.01%
FENC 2020-11-15 15:00:558.80 8.00 4.01%
FENC 2020-11-15 16:00:568.80 8.00 4.01%
FENC 2020-11-15 17:00:558.80 8.00 4.01%
FENC 2020-11-15 18:00:568.80 8.00 4.01%
FENC 2020-11-15 19:00:568.80 8.00 4.01%
FENC 2020-11-15 20:00:578.80 8.00 4.01%
FENC 2020-11-15 21:00:568.80 8.00 4.01%
FENC 2020-11-15 22:00:558.80 8.00 4.01%
FENC 2020-11-15 23:01:028.80 8.00 4.01%
FENC 2020-11-16 01:05:198.80 8.00 4.01%
FENC 2020-11-16 02:00:558.80 8.00 4.01%
FENC 2020-11-16 03:00:548.80 8.00 4.01%
FENC 2020-11-16 04:00:558.80 8.00 4.01%
FENC 2020-11-16 05:00:548.80 8.00 4.01%
FENC 2020-11-16 06:00:558.80 8.00 4.01%
FENC 2020-11-16 07:00:568.80 8.00 4.01%
FENC 2020-11-16 08:00:558.80 8.00 4.01%
FENC 2020-11-16 09:00:558.80 8.00 4.01%
FENC 2020-11-16 10:00:558.80 8.00 4.01%
FENC 2020-11-16 11:00:568.80 8.00 4.01%
FENC 2020-11-16 12:00:558.80 8.00 4.01%
FENC 2020-11-16 13:00:558.80 8.00 4.01%
FENC 2020-11-16 14:00:568.80 8.00 4.01%
FENC 2020-11-16 15:00:558.80 8.00 4.01%
FENC 2020-11-16 16:00:599.10 8.59 5.84%
FENC 2020-11-16 17:01:018.36 7.87 -5.73%
FENC 2020-11-16 18:00:578.23 8.00 -4.80%
FENC 2020-11-16 19:00:568.32 8.17 -4.09%
FENC 2020-11-16 20:00:558.21 8.14 -4.68%
FENC 2020-11-16 21:00:568.20 8.10 -4.68%
FENC 2020-11-16 22:00:568.25 8.16 -4.44%
FENC 2020-11-16 23:00:558.20 8.17 -4.09%
FENC 2020-11-17 01:04:048.38 8.09 -5.75%
FENC 2020-11-17 02:00:558.38 8.09 -5.75%
FENC 2020-11-17 03:00:558.38 8.09 -5.75%
FENC 2020-11-17 04:00:558.38 8.09 -5.75%
FENC 2020-11-17 05:00:558.38 8.09 -5.75%
FENC 2020-11-17 06:00:558.38 8.09 -5.75%
FENC 2020-11-17 07:00:568.38 8.09 -5.75%
FENC 2020-11-17 08:00:568.38 8.09 -5.75%
FENC 2020-11-17 09:00:568.38 8.09 -5.75%
FENC 2020-11-17 10:00:568.38 8.09 -5.75%
FENC 2020-11-17 11:00:558.38 8.09 -5.75%
FENC 2020-11-17 12:00:568.38 8.19 -5.75%
FENC 2020-11-17 13:00:578.38 8.19 -5.75%
FENC 2020-11-17 14:00:558.38 8.19 -5.75%
FENC 2020-11-17 15:00:558.38 8.19 -5.75%
FENC 2020-11-17 16:00:568.76 8.19 -5.75%
FENC 2020-11-17 17:01:488.11 7.94 -2.32%
FENC 2020-11-17 18:00:568.10 8.00 -1.22%
FENC 2020-11-17 19:00:568.10 8.03 -1.22%
FENC 2020-11-17 20:00:558.09 8.00 -1.71%
FENC 2020-11-17 21:00:568.14 8.08 -1.22%
FENC 2020-11-17 22:00:568.12 8.08 -1.34%
FENC 2020-11-17 23:00:568.12 8.06 -1.22%
FENC 2020-11-18 01:03:398.18 2.00 -1.34%
FENC 2020-11-18 02:01:518.18 2.00 -1.34%
FENC 2020-11-18 03:00:558.18 7.99 -1.34%
FENC 2020-11-18 04:00:548.18 7.99 -1.34%
FENC 2020-11-18 05:00:568.18 7.99 -1.34%
FENC 2020-11-18 06:00:558.18 7.99 -1.34%
FENC 2020-11-18 07:00:568.18 7.99 -1.34%
FENC 2020-11-18 08:00:558.18 7.99 -1.34%
FENC 2020-11-18 09:00:558.18 7.99 -1.34%
FENC 2020-11-18 10:00:568.18 7.99 -1.34%
FENC 2020-11-18 11:00:568.18 7.99 -1.34%
FENC 2020-11-18 12:00:568.18 7.99 -1.34%
FENC 2020-11-18 13:00:578.18 7.99 -1.34%
FENC 2020-11-18 14:00:568.18 7.99 -1.34%
FENC 2020-11-18 15:00:568.18 7.99 -1.34%
FENC 2020-11-18 16:00:579.05 7.96 -1.34%
FENC 2020-11-18 17:01:388.16 8.07 -0.49%
FENC 2020-11-18 18:00:577.98 7.95 0.00%
FENC 2020-11-18 19:00:558.12 8.02 -0.37%
FENC 2020-11-18 20:00:568.07 8.04 -0.49%
FENC 2020-11-18 21:00:558.07 8.00 -0.99%
FENC 2020-11-18 22:00:578.09 8.03 -0.74%
FENC 2020-11-18 23:00:567.93 7.90 -2.35%
FENC 2020-11-19 01:03:4320.00 7.91 -2.10%
FENC 2020-11-19 02:00:5520.00 7.91 -2.10%
FENC 2020-11-19 03:00:5520.00 7.91 -2.10%
FENC 2020-11-19 04:00:568.15 8.06 -2.10%
FENC 2020-11-19 05:00:558.08 8.05 -2.10%
FENC 2020-11-19 06:00:568.10 8.04 -2.10%
FENC 2020-11-19 07:00:578.07 7.99 -2.10%
FENC 2020-11-19 08:00:558.07 8.00 -2.10%
FENC 2020-11-19 09:00:558.07 8.03 -2.10%
FENC 2020-11-19 10:00:568.07 8.03 -2.10%
FENC 2020-11-19 11:00:578.07 8.03 -2.10%
FENC 2020-11-19 12:00:568.07 8.03 -2.10%
FENC 2020-11-19 13:00:558.07 8.03 -2.10%
FENC 2020-11-19 14:00:578.07 8.03 -2.10%
FENC 2020-11-19 15:00:578.07 8.03 -2.10%
FENC 2020-11-19 16:00:568.27 6.86 -2.10%
FENC 2020-11-19 17:01:238.00 7.87 -0.51%
FENC 2020-11-19 18:00:578.03 8.00 1.01%
FENC 2020-11-19 19:01:107.94 7.91 -0.13%
FENC 2020-11-19 20:00:568.05 7.92 0.00%
FENC 2020-11-19 21:00:568.00 7.90 0.38%
FENC 2020-11-19 22:00:568.02 7.97 1.01%
FENC 2020-11-19 23:00:568.01 7.96 0.00%
FENC 2020-11-20 01:04:088.12 7.95 1.39%
FENC 2020-11-20 02:00:558.12 7.95 1.39%
FENC 2020-11-20 03:00:558.12 7.95 1.39%
FENC 2020-11-20 04:00:558.12 7.95 1.39%
FENC 2020-11-20 05:00:558.12 7.95 1.39%
FENC 2020-11-20 06:00:558.12 7.95 1.39%
FENC 2020-11-20 07:00:558.12 7.95 1.39%
FENC 2020-11-20 08:00:568.12 7.95 1.39%
FENC 2020-11-20 09:00:578.12 7.95 1.39%
FENC 2020-11-20 10:00:578.12 7.95 1.39%
FENC 2020-11-20 11:00:558.12 7.95 1.39%
FENC 2020-11-20 12:00:568.12 7.95 1.39%
FENC 2020-11-20 13:00:568.12 7.95 1.39%
FENC 2020-11-20 14:00:558.23 6.23 1.39%
FENC 2020-11-20 15:00:578.23 6.23 1.39%
FENC 2020-11-20 16:00:568.23 6.23 1.39%
FENC 2020-11-20 17:01:077.99 7.83 -2.13%
FENC 2020-11-20 18:00:577.95 7.85 -1.00%
FENC 2020-11-20 19:00:567.99 7.95 -0.13%
FENC 2020-11-20 20:00:558.01 7.90 -0.75%
FENC 2020-11-20 21:00:578.01 7.97 0.00%
FENC 2020-11-20 22:00:568.00 7.95 -0.38%
FENC 2020-11-20 23:00:557.98 7.90 -0.75%
FENC 2020-11-21 01:03:458.09 6.23 0.38%
FENC 2020-11-21 02:00:558.09 6.23 0.38%
FENC 2020-11-21 03:00:558.09 6.23 0.38%
FENC 2020-11-21 04:00:558.09 6.23 0.38%
FENC 2020-11-21 05:00:558.09 6.23 0.38%
FENC 2020-11-21 06:00:558.09 6.23 0.38%
FENC 2020-11-21 07:00:568.09 6.23 0.38%
FENC 2020-11-21 08:00:568.09 6.23 0.38%
FENC 2020-11-21 09:00:548.09 6.23 0.38%
FENC 2020-11-21 10:00:568.09 6.23 0.38%
FENC 2020-11-21 11:00:568.09 6.23 0.38%
FENC 2020-11-21 12:00:568.09 6.23 0.38%
FENC 2020-11-21 13:00:568.09 6.23 0.38%
FENC 2020-11-21 14:00:568.09 6.23 0.38%
FENC 2020-11-21 15:00:568.09 6.23 0.38%
FENC 2020-11-21 16:00:568.09 6.23 0.38%
FENC 2020-11-21 17:00:558.09 6.23 0.38%
FENC 2020-11-21 18:00:568.09 6.23 0.38%
FENC 2020-11-21 19:00:568.09 6.23 0.38%
FENC 2020-11-21 20:00:568.09 6.23 0.38%
FENC 2020-11-21 21:00:568.09 6.23 0.38%
FENC 2020-11-21 22:00:568.09 6.23 0.38%
FENC 2020-11-21 23:00:558.09 6.23 0.38%
FENC 2020-11-22 01:05:118.09 6.23 0.38%
FENC 2020-11-22 02:00:558.09 6.23 0.38%
FENC 2020-11-22 03:00:548.09 6.23 0.38%
FENC 2020-11-22 04:00:548.09 6.23 0.38%
FENC 2020-11-22 05:00:548.09 6.23 0.38%
FENC 2020-11-22 06:00:558.09 6.23 0.38%
FENC 2020-11-22 07:00:558.09 6.23 0.38%
FENC 2020-11-22 08:00:558.09 6.23 0.38%
FENC 2020-11-22 09:00:548.09 6.23 0.38%
FENC 2020-11-22 10:00:558.09 6.23 0.38%
FENC 2020-11-22 11:00:558.09 6.23 0.38%
FENC 2020-11-22 12:00:568.09 6.23 0.38%
FENC 2020-11-22 13:00:568.09 6.23 0.38%
FENC 2020-11-22 14:00:558.09 6.23 0.38%
FENC 2020-11-22 15:00:558.09 6.23 0.38%
FENC 2020-11-22 16:00:568.09 6.23 0.38%
FENC 2020-11-22 17:00:568.09 6.23 0.38%
FENC 2020-11-22 18:00:558.09 6.23 0.38%
FENC 2020-11-22 19:00:588.09 6.23 0.38%
FENC 2020-11-22 20:00:558.09 6.23 0.38%
FENC 2020-11-22 21:00:568.09 6.23 0.38%
FENC 2020-11-22 22:00:558.09 6.23 0.38%
FENC 2020-11-22 23:01:008.09 6.23 0.38%
FENC 2020-11-23 01:04:308.09 6.23 0.38%
FENC 2020-11-23 02:00:558.09 6.23 0.38%
FENC 2020-11-23 03:00:548.09 6.23 0.38%
FENC 2020-11-23 04:00:558.09 6.23 0.38%
FENC 2020-11-23 05:00:558.09 6.23 0.38%
FENC 2020-11-23 06:00:558.09 6.23 0.38%
FENC 2020-11-23 07:00:568.09 6.23 0.38%
FENC 2020-11-23 08:00:558.09 6.23 0.38%
FENC 2020-11-23 09:00:558.09 6.23 0.38%
FENC 2020-11-23 10:00:578.09 6.23 0.38%
FENC 2020-11-23 11:00:568.09 6.23 0.38%
FENC 2020-11-23 12:00:578.09 6.23 0.38%
FENC 2020-11-23 13:00:558.09 6.23 0.38%
FENC 2020-11-23 14:00:568.09 6.23 0.38%
FENC 2020-11-23 15:00:578.09 6.23 0.38%
FENC 2020-11-23 16:00:578.50 7.65 0.38%
FENC 2020-11-23 17:01:017.80 7.75 -2.51%
FENC 2020-11-23 18:00:587.93 7.81 -1.76%
FENC 2020-11-23 19:00:577.95 7.88 -1.51%
FENC 2020-11-23 20:00:557.86 7.81 -1.26%
FENC 2020-11-23 21:00:557.93 7.82 -1.51%
FENC 2020-11-23 22:00:567.90 7.86 -0.75%
FENC 2020-11-23 23:00:557.74 7.71 -3.02%
FENC 2020-11-24 01:03:508.38 7.70 -1.77%
FENC 2020-11-24 02:00:558.38 7.70 -1.77%
FENC 2020-11-24 03:00:568.38 7.70 -1.77%
FENC 2020-11-24 04:00:558.38 7.70 -1.77%
FENC 2020-11-24 05:00:568.38 7.70 -1.77%
FENC 2020-11-24 06:00:558.38 7.70 -1.77%
FENC 2020-11-24 07:00:568.38 7.70 -1.77%
FENC 2020-11-24 08:00:558.38 7.70 -1.77%
FENC 2020-11-24 09:00:598.38 7.70 -1.77%
FENC 2020-11-24 10:00:578.38 7.70 -1.77%
FENC 2020-11-24 11:00:578.38 7.70 -1.77%
FENC 2020-11-24 12:01:008.38 7.70 -1.77%
FENC 2020-11-24 13:00:578.38 7.76 -1.77%
FENC 2020-11-24 14:00:578.38 7.76 -1.77%
FENC 2020-11-24 15:00:568.38 7.76 -1.77%
FENC 2020-11-24 16:00:597.90 7.76 -1.77%
FENC 2020-11-24 17:01:497.73 7.65 -0.77%
FENC 2020-11-24 18:00:597.64 7.59 -2.06%
FENC 2020-11-24 19:01:177.75 7.69 -0.90%
FENC 2020-11-24 20:00:557.72 7.67 -0.64%
FENC 2020-11-24 21:00:557.68 7.60 -1.42%
FENC 2020-11-24 22:00:567.68 7.63 -1.29%
FENC 2020-11-24 23:00:568.50 7.51 -1.55%
FENC 2020-11-25 01:03:3810.00 7.51 -2.80%
FENC 2020-11-25 02:00:5510.00 7.51 -2.80%
FENC 2020-11-25 03:00:5510.00 7.51 -2.80%
FENC 2020-11-25 04:00:5510.00 7.51 -2.80%
FENC 2020-11-25 05:00:5610.00 7.51 -2.80%
FENC 2020-11-25 06:00:5510.00 7.51 -2.80%
FENC 2020-11-25 07:00:5710.00 7.51 -2.80%
FENC 2020-11-25 08:00:5510.00 7.51 -2.80%
FENC 2020-11-25 09:00:5410.00 7.51 -2.80%
FENC 2020-11-25 10:00:5510.00 7.51 -2.80%
FENC 2020-11-25 11:00:5610.00 7.51 -2.80%
FENC 2020-11-25 12:00:567.82 7.51 -2.80%
FENC 2020-11-25 13:00:567.82 7.51 -2.80%
FENC 2020-11-25 14:00:567.82 7.51 -2.80%
FENC 2020-11-25 15:00:577.72 7.51 -2.80%
FENC 2020-11-25 16:00:568.15 7.51 -2.80%
FENC 2020-11-25 18:00:587.85 7.75 1.96%
FENC 2020-11-25 19:00:577.92 7.82 3.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83