investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FENC: Fennec Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-06-13
FENC 2025-06-13 12:01:328.20 8.15 -1.59%
FENC 2025-06-13 13:01:128.20 8.11 -2.07%
FENC 2025-06-13 14:01:388.12 8.07 -3.05%
FENC 2025-06-13 15:01:128.02 7.94 -4.02%
FENC 2025-06-13 16:01:408.35 6.50 -4.63%
FENC 2025-06-13 17:01:098.35 5.04 -4.57%
FENC 2025-06-13 20:01:390.00 0.00 -4.57%
2025-06-16
FENC 2025-06-16 05:01:149.20 6.94 -4.57%
FENC 2025-06-16 08:01:359.68 5.95 -4.57%
FENC 2025-06-16 09:01:139.02 5.95 -4.57%
FENC 2025-06-16 10:01:418.17 7.95 0.12%
FENC 2025-06-16 11:01:097.93 7.83 -0.84%
FENC 2025-06-16 12:01:348.17 7.84 0.36%
FENC 2025-06-16 13:01:118.03 7.89 0.24%
FENC 2025-06-16 14:01:368.00 7.80 -1.20%
FENC 2025-06-16 15:01:107.93 7.83 0.12%
FENC 2025-06-16 16:01:358.75 8.02 3.00%
FENC 2025-06-16 17:01:079.44 6.92 3.15%
FENC 2025-06-16 19:01:098.86 6.60 3.15%
FENC 2025-06-16 20:01:310.00 0.00 3.15%
2025-06-17
FENC 2025-06-17 05:01:398.92 6.96 3.15%
FENC 2025-06-17 08:01:338.92 5.09 3.15%
FENC 2025-06-17 09:01:058.92 5.04 3.15%
FENC 2025-06-17 10:01:357.96 7.68 -3.15%
FENC 2025-06-17 11:01:078.09 7.76 -3.66%
FENC 2025-06-17 12:01:338.01 7.76 -3.66%
FENC 2025-06-17 13:01:117.76 7.63 -5.17%
FENC 2025-06-17 14:01:357.90 7.60 -6.81%
FENC 2025-06-17 15:01:147.72 7.60 -5.67%
FENC 2025-06-17 16:01:338.18 6.25 -5.67%
FENC 2025-06-17 17:01:078.18 5.72 -5.51%
FENC 2025-06-17 18:01:348.18 6.98 -5.51%
FENC 2025-06-17 20:01:360.00 0.00 -5.51%
2025-06-18
FENC 2025-06-18 05:01:168.89 6.70 -5.51%
FENC 2025-06-18 07:01:148.89 6.62 -5.51%
FENC 2025-06-18 08:01:368.92 5.04 -5.51%
FENC 2025-06-18 10:01:367.81 7.50 1.47%
FENC 2025-06-18 11:01:167.97 7.79 2.20%
FENC 2025-06-18 12:01:327.89 7.69 2.20%
FENC 2025-06-18 13:01:098.06 7.82 4.16%
FENC 2025-06-18 14:01:378.03 7.82 3.67%
FENC 2025-06-18 15:01:157.80 7.65 1.10%
FENC 2025-06-18 16:01:418.75 6.50 1.84%
FENC 2025-06-18 17:01:118.92 5.04 1.94%
FENC 2025-06-18 20:01:380.00 0.00 1.94%
2025-06-20
FENC 2025-06-20 05:01:049.02 6.74 1.94%
FENC 2025-06-20 08:01:319.68 5.04 1.94%
FENC 2025-06-20 09:01:069.00 5.04 1.94%
FENC 2025-06-20 10:01:368.29 7.86 1.04%
FENC 2025-06-20 11:01:097.84 7.69 0.00%
FENC 2025-06-20 12:01:337.89 7.83 0.00%
FENC 2025-06-20 13:01:077.88 7.82 0.26%
FENC 2025-06-20 14:01:387.92 7.75 0.26%
FENC 2025-06-20 15:01:077.94 7.75 0.00%
FENC 2025-06-20 16:07:589.02 7.72 -1.30%
FENC 2025-06-20 17:07:119.68 7.72 -1.27%
FENC 2025-06-20 20:01:320.00 0.00 -1.27%
2025-06-23
FENC 2025-06-23 05:01:068.92 6.69 -1.27%
FENC 2025-06-23 07:01:078.92 6.60 -1.27%
FENC 2025-06-23 09:04:068.92 5.54 -1.27%
FENC 2025-06-23 10:03:197.95 7.60 -0.76%
FENC 2025-06-23 11:01:207.94 7.72 0.25%
FENC 2025-06-23 12:01:227.94 7.78 1.40%
FENC 2025-06-23 13:01:217.74 7.57 -0.76%
FENC 2025-06-23 14:01:278.08 7.88 2.93%
FENC 2025-06-23 15:01:178.01 7.86 2.42%
FENC 2025-06-23 16:01:268.72 7.00 4.07%
FENC 2025-06-23 17:01:188.92 7.00 4.12%
FENC 2025-06-23 20:01:210.00 0.00 4.12%
2025-06-24
FENC 2025-06-24 05:01:169.68 7.10 4.12%
FENC 2025-06-24 10:01:298.27 8.16 3.09%
FENC 2025-06-24 11:01:188.27 8.16 2.45%
FENC 2025-06-24 12:01:318.27 8.17 2.45%
FENC 2025-06-24 13:01:268.28 8.22 2.45%
FENC 2025-06-24 14:01:318.30 8.26 3.22%
FENC 2025-06-24 15:01:178.47 8.39 4.64%
FENC 2025-06-24 16:01:358.47 7.96 4.90%
FENC 2025-06-24 17:01:229.19 7.96 4.71%
FENC 2025-06-24 20:01:250.00 0.00 4.71%
2025-06-25
FENC 2025-06-25 05:01:209.19 7.10 4.71%
FENC 2025-06-25 09:01:208.56 8.26 4.71%
FENC 2025-06-25 10:01:348.48 8.32 -1.36%
FENC 2025-06-25 11:01:218.45 8.32 -0.99%
FENC 2025-06-25 12:01:348.40 8.31 -0.99%
FENC 2025-06-25 13:01:208.35 8.13 -1.98%
FENC 2025-06-25 14:01:328.34 8.25 -1.36%
FENC 2025-06-25 15:01:188.47 8.41 -0.25%
FENC 2025-06-25 16:01:308.75 6.25 -0.50%
FENC 2025-06-25 17:01:199.68 7.10 -0.47%
FENC 2025-06-25 20:01:270.00 0.00 -0.47%
2025-06-26
FENC 2025-06-26 05:01:179.68 7.10 -0.47%
FENC 2025-06-26 08:01:319.68 7.50 -0.47%
FENC 2025-06-26 09:01:179.02 8.11 -0.47%
FENC 2025-06-26 10:01:308.47 8.36 0.12%
FENC 2025-06-26 11:01:118.45 8.36 0.36%
FENC 2025-06-26 12:01:328.45 8.21 -0.24%
FENC 2025-06-26 13:01:178.43 8.21 -2.01%
FENC 2025-06-26 14:01:308.35 8.16 -1.89%
FENC 2025-06-26 15:01:138.30 8.18 -2.49%
FENC 2025-06-26 16:01:278.48 8.06 -1.42%
FENC 2025-06-26 17:01:129.68 7.33 -1.43%
FENC 2025-06-26 20:01:320.00 0.00 -1.43%
2025-06-27
FENC 2025-06-27 05:00:419.68 7.10 -1.43%
FENC 2025-06-27 09:00:369.02 7.66 -1.43%
FENC 2025-06-27 10:00:438.51 8.24 0.71%
FENC 2025-06-27 11:00:378.51 8.24 -0.24%
FENC 2025-06-27 12:00:428.25 8.19 -0.60%
FENC 2025-06-27 13:00:358.18 8.10 -1.55%
FENC 2025-06-27 14:00:418.00 7.93 -3.57%
FENC 2025-06-27 15:00:478.04 7.96 -3.57%
FENC 2025-06-27 16:00:408.24 8.16 -0.48%
FENC 2025-06-27 17:00:349.68 8.01 -0.24%
FENC 2025-06-27 18:00:329.23 8.01 -0.24%
FENC 2025-06-27 20:00:439.68 8.01 -0.24%
FENC 2025-06-27 21:00:340.00 0.00 -0.24%
2025-06-30
FENC 2025-06-30 05:00:409.68 7.10 -0.24%
FENC 2025-06-30 09:00:409.68 7.66 -0.24%
FENC 2025-06-30 10:00:408.55 8.15 1.21%
FENC 2025-06-30 11:00:378.47 8.22 1.21%
FENC 2025-06-30 12:00:388.42 8.25 1.57%
FENC 2025-06-30 13:00:388.36 8.28 1.21%
FENC 2025-06-30 14:00:478.25 8.17 -0.24%
FENC 2025-06-30 15:00:378.30 8.26 0.24%
FENC 2025-06-30 16:00:468.33 8.30 0.72%
FENC 2025-06-30 17:00:419.19 7.46 0.73%
FENC 2025-06-30 20:00:399.68 7.46 0.73%
FENC 2025-06-30 21:00:330.00 0.00 0.73%
2025-07-01
FENC 2025-07-01 05:00:409.68 7.10 0.73%
FENC 2025-07-01 10:00:378.54 8.19 0.97%
FENC 2025-07-01 11:00:398.40 8.23 0.97%
FENC 2025-07-01 12:00:388.50 8.36 0.36%
FENC 2025-07-01 13:00:398.53 8.30 1.09%
FENC 2025-07-01 14:00:498.47 8.38 1.21%
FENC 2025-07-01 15:00:408.44 8.35 1.70%
FENC 2025-07-01 16:00:408.36 8.30 0.00%
FENC 2025-07-01 17:00:419.27 7.10 0.00%
FENC 2025-07-01 20:00:419.68 7.10 0.00%
FENC 2025-07-01 21:00:360.00 0.00 0.00%
2025-07-02
FENC 2025-07-02 05:00:419.68 7.10 0.00%
FENC 2025-07-02 09:00:399.02 7.10 0.00%
FENC 2025-07-02 10:00:428.54 8.15 0.36%
FENC 2025-07-02 11:00:368.52 8.26 2.53%
FENC 2025-07-02 12:00:398.49 8.35 1.45%
FENC 2025-07-02 13:00:408.56 8.39 1.45%
FENC 2025-07-02 14:00:478.51 8.41 1.45%
FENC 2025-07-02 15:00:378.52 8.41 1.33%
FENC 2025-07-02 16:00:418.56 8.48 2.77%
FENC 2025-07-02 17:00:449.68 7.10 3.01%
FENC 2025-07-02 21:00:480.00 0.00 3.01%
2025-07-03
FENC 2025-07-03 05:00:419.68 7.76 3.01%
FENC 2025-07-03 08:00:509.68 7.14 3.01%
FENC 2025-07-03 09:00:449.68 7.12 3.01%
FENC 2025-07-03 10:00:438.58 8.39 -1.45%
FENC 2025-07-03 11:00:428.75 8.55 0.84%
FENC 2025-07-03 12:00:428.74 8.68 2.05%
FENC 2025-07-03 13:00:388.80 8.72 2.41%
FENC 2025-07-03 14:00:388.90 8.39 -1.52%
FENC 2025-07-03 18:00:410.00 0.00 -1.52%
2025-07-07
FENC 2025-07-07 05:00:498.91 7.61 -1.52%
FENC 2025-07-07 08:00:438.91 7.47 0.00%
FENC 2025-07-07 10:00:478.92 8.68 0.00%
FENC 2025-07-07 11:00:508.78 8.61 -1.05%
FENC 2025-07-07 12:00:418.79 8.50 -0.94%
FENC 2025-07-07 13:00:368.77 8.55 -1.64%
FENC 2025-07-07 14:00:418.72 8.48 -1.29%
FENC 2025-07-07 15:00:348.74 8.58 -1.99%
FENC 2025-07-07 16:00:418.58 8.46 -3.40%
FENC 2025-07-07 17:00:439.66 8.44 -3.75%
FENC 2025-07-07 21:00:370.00 0.00 -3.75%
2025-07-08
FENC 2025-07-08 05:00:469.68 7.10 -3.75%
FENC 2025-07-08 08:00:408.90 7.73 -3.75%
FENC 2025-07-08 09:00:399.66 7.73 -3.75%
FENC 2025-07-08 10:00:398.80 8.61 2.84%
FENC 2025-07-08 11:00:378.62 8.56 1.14%
FENC 2025-07-08 12:00:398.65 8.56 2.05%
FENC 2025-07-08 13:00:408.62 8.41 1.02%
FENC 2025-07-08 14:00:408.61 8.56 1.48%
FENC 2025-07-08 15:00:428.64 8.56 1.93%
FENC 2025-07-08 16:00:448.65 8.59 1.93%
FENC 2025-07-08 17:00:469.66 7.73 2.83%
FENC 2025-07-08 21:00:430.00 0.00 2.83%
2025-07-09
FENC 2025-07-09 05:00:409.68 7.51 2.83%
FENC 2025-07-09 08:00:439.57 7.73 2.83%
FENC 2025-07-09 10:00:428.89 8.81 1.77%
FENC 2025-07-09 11:00:408.79 8.55 0.83%
FENC 2025-07-09 12:00:428.79 8.63 0.35%
FENC 2025-07-09 13:00:408.83 8.58 1.30%
FENC 2025-07-09 14:00:438.87 8.63 1.30%
FENC 2025-07-09 15:00:388.89 8.66 0.94%
FENC 2025-07-09 16:00:468.89 8.83 1.89%
FENC 2025-07-09 17:00:428.92 8.50 2.30%
FENC 2025-07-09 21:00:390.00 0.00 2.30%
2025-07-10
FENC 2025-07-10 05:00:509.68 7.75 2.30%
FENC 2025-07-10 08:00:459.68 7.96 2.30%
FENC 2025-07-10 09:00:449.66 7.96 2.30%
FENC 2025-07-10 10:00:438.89 8.76 0.00%
FENC 2025-07-10 11:00:418.89 8.76 -0.69%
FENC 2025-07-10 12:00:378.83 8.66 -1.38%
FENC 2025-07-10 13:00:398.83 8.71 -1.38%
FENC 2025-07-10 14:00:438.92 8.83 0.00%
FENC 2025-07-10 15:00:408.92 8.89 0.34%
FENC 2025-07-10 16:00:459.09 9.07 2.30%
FENC 2025-07-10 17:00:4410.63 8.50 1.80%
FENC 2025-07-10 21:00:400.00 0.00 1.80%
2025-07-11
FENC 2025-07-11 05:01:1910.63 7.82 1.80%
FENC 2025-07-11 06:01:3510.11 8.56 1.80%
FENC 2025-07-11 07:01:1110.11 7.74 1.80%
FENC 2025-07-11 08:01:3910.63 8.88 1.80%
FENC 2025-07-11 10:01:479.23 9.14 1.80%
FENC 2025-07-11 11:01:119.17 9.09 1.24%
FENC 2025-07-11 12:01:388.94 8.86 -1.46%
FENC 2025-07-11 13:01:178.89 8.84 -1.80%
FENC 2025-07-11 14:01:378.90 8.83 -1.91%
FENC 2025-07-11 15:01:118.91 8.83 -2.25%
FENC 2025-07-11 16:01:378.80 8.65 -2.81%
FENC 2025-07-11 17:01:1510.14 0.00 -2.77%
FENC 2025-07-11 18:01:3810.14 8.05 -2.77%
FENC 2025-07-11 20:01:430.00 0.00 -2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.