investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FENC: Fennec Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-11-27
FENC 2025-11-27 11:01:490.00 0.00 -0.63%
FENC 2025-11-27 19:01:529.87 7.50 -0.63%
FENC 2025-11-27 21:03:330.00 0.00 -0.63%
2025-11-28
FENC 2025-11-28 06:02:1612.62 7.50 -0.63%
FENC 2025-11-28 08:02:069.87 7.50 -0.63%
FENC 2025-11-28 09:01:419.87 7.78 -0.63%
FENC 2025-11-28 10:02:089.84 7.50 -0.63%
FENC 2025-11-28 11:01:457.90 7.80 0.25%
FENC 2025-11-28 12:02:057.99 7.92 0.63%
FENC 2025-11-28 13:01:478.01 7.95 1.38%
FENC 2025-11-28 14:02:128.75 7.50 3.77%
FENC 2025-11-28 15:01:498.82 7.50 3.80%
FENC 2025-11-28 17:01:460.00 7.50 3.80%
FENC 2025-11-28 18:02:030.00 0.00 3.80%
2025-12-01
FENC 2025-12-01 06:02:0913.10 7.50 3.80%
FENC 2025-12-01 08:02:079.87 7.50 3.80%
FENC 2025-12-01 09:01:469.83 7.50 3.80%
FENC 2025-12-01 10:02:089.87 7.50 3.80%
FENC 2025-12-01 11:01:448.14 7.99 -1.65%
FENC 2025-12-01 12:02:078.05 7.84 -4.06%
FENC 2025-12-01 13:01:507.98 7.80 -4.69%
FENC 2025-12-01 14:02:217.98 7.84 -4.18%
FENC 2025-12-01 15:01:497.94 7.85 -4.06%
FENC 2025-12-01 16:02:187.80 7.79 -4.82%
FENC 2025-12-01 17:01:520.00 7.50 -5.70%
FENC 2025-12-01 18:02:159.87 7.75 -5.49%
FENC 2025-12-01 21:04:240.00 0.00 -5.49%
2025-12-02
FENC 2025-12-02 06:02:2112.29 7.50 -5.49%
FENC 2025-12-02 08:02:168.68 7.70 12.21%
FENC 2025-12-02 09:01:498.68 7.50 0.61%
FENC 2025-12-02 11:01:487.66 7.51 -1.71%
FENC 2025-12-02 13:02:087.86 7.68 0.00%
FENC 2025-12-02 14:01:427.68 7.63 -1.22%
FENC 2025-12-02 15:02:117.70 7.58 -1.71%
FENC 2025-12-02 16:01:497.73 7.64 -0.98%
FENC 2025-12-02 17:02:118.68 0.00 -1.47%
FENC 2025-12-02 17:02:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211583/000110465925117697/0001104659-25-117697-index.htm
8-K - FENNEC PHARMACEUTICALS INC. (0001211583) (Filer)
FENC 2025-12-02 18:01:428.66 6.86 -1.55%
FENC 2025-12-02 19:02:248.68 6.86 -1.55%
FENC 2025-12-02 20:01:478.68 7.51 -1.55%
FENC 2025-12-02 21:06:420.00 0.00 -1.55%
2025-12-03
FENC 2025-12-03 06:01:478.84 6.95 -1.55%
FENC 2025-12-03 07:02:178.84 6.42 -1.55%
FENC 2025-12-03 08:01:527.61 6.42 -1.55%
FENC 2025-12-03 10:01:418.77 6.42 -1.55%
FENC 2025-12-03 11:02:107.77 7.35 -0.52%
FENC 2025-12-03 12:01:397.58 7.35 -0.52%
FENC 2025-12-03 13:02:047.49 7.43 -1.81%
FENC 2025-12-03 14:01:477.63 7.56 0.00%
FENC 2025-12-03 15:02:197.58 7.53 -0.52%
FENC 2025-12-03 16:01:507.75 7.66 1.81%
FENC 2025-12-03 17:02:260.00 7.40 -0.52%
FENC 2025-12-03 18:02:028.84 7.40 -0.53%
FENC 2025-12-03 21:08:010.00 0.00 -0.53%
2025-12-04
FENC 2025-12-04 06:01:568.73 6.77 -0.53%
FENC 2025-12-04 10:02:078.73 6.86 -0.53%
FENC 2025-12-04 11:06:597.57 7.41 0.53%
FENC 2025-12-04 12:01:437.64 7.54 0.13%
FENC 2025-12-04 13:05:307.53 7.44 -0.79%
FENC 2025-12-04 14:01:517.66 7.58 1.05%
FENC 2025-12-04 15:02:187.69 7.59 1.05%
FENC 2025-12-04 16:02:267.70 7.67 1.45%
FENC 2025-12-04 17:02:060.00 0.00 2.76%
FENC 2025-12-04 18:01:448.73 6.94 2.77%
FENC 2025-12-04 21:07:500.00 0.00 2.77%
2025-12-05
FENC 2025-12-05 06:01:518.73 6.77 2.77%
FENC 2025-12-05 09:02:118.05 6.77 2.77%
FENC 2025-12-05 10:01:498.66 7.07 2.77%
FENC 2025-12-05 11:02:207.83 7.59 -0.26%
FENC 2025-12-05 12:01:427.81 7.51 -1.72%
FENC 2025-12-05 13:02:107.57 7.49 -2.77%
FENC 2025-12-05 14:01:437.50 7.46 -3.83%
FENC 2025-12-05 15:02:087.47 7.43 -4.36%
FENC 2025-12-05 16:02:057.51 7.45 -3.83%
FENC 2025-12-05 17:02:137.83 0.00 -3.04%
FENC 2025-12-05 18:01:397.83 6.77 -2.96%
FENC 2025-12-05 21:05:030.00 0.00 -2.96%
2025-12-08
FENC 2025-12-08 06:02:058.73 6.77 -2.96%
FENC 2025-12-08 09:02:058.73 6.92 -2.96%
FENC 2025-12-08 10:02:168.73 7.49 -2.96%
FENC 2025-12-08 11:01:387.70 7.46 0.64%
FENC 2025-12-08 12:02:117.65 7.54 0.00%
FENC 2025-12-08 13:02:087.74 7.60 1.16%
FENC 2025-12-08 14:02:297.63 7.55 0.64%
FENC 2025-12-08 15:02:167.61 7.56 0.90%
FENC 2025-12-08 16:02:187.62 7.57 0.90%
FENC 2025-12-08 17:02:030.00 7.53 0.00%
FENC 2025-12-08 18:02:338.73 7.53 0.00%
FENC 2025-12-08 21:04:290.00 0.00 0.00%
2025-12-09
FENC 2025-12-09 06:02:228.73 6.77 0.00%
FENC 2025-12-09 07:01:568.73 6.85 0.00%
FENC 2025-12-09 09:01:528.73 6.77 0.00%
FENC 2025-12-09 10:03:0810.30 7.51 0.00%
FENC 2025-12-09 11:01:557.68 7.56 0.93%
FENC 2025-12-09 12:02:237.71 7.57 0.93%
FENC 2025-12-09 13:02:027.77 7.66 2.12%
FENC 2025-12-09 14:02:587.74 7.69 2.25%
FENC 2025-12-09 15:02:397.66 7.62 1.46%
FENC 2025-12-09 16:02:227.68 7.63 1.46%
FENC 2025-12-09 17:02:527.86 0.00 1.46%
FENC 2025-12-09 18:02:167.86 6.77 1.46%
FENC 2025-12-09 21:02:490.00 0.00 1.46%
2025-12-10
FENC 2025-12-10 06:02:3512.06 7.40 1.46%
FENC 2025-12-10 07:01:5212.09 7.40 1.46%
FENC 2025-12-10 08:02:189.75 7.40 1.46%
FENC 2025-12-10 11:01:447.87 7.50 -1.33%
FENC 2025-12-10 12:02:057.73 7.55 -0.93%
FENC 2025-12-10 13:01:567.62 7.47 -0.27%
FENC 2025-12-10 14:02:327.56 7.49 -1.86%
FENC 2025-12-10 15:01:437.45 7.39 -3.18%
FENC 2025-12-10 16:02:237.49 7.46 -2.25%
FENC 2025-12-10 17:01:410.00 0.00 -2.52%
FENC 2025-12-10 18:02:379.75 6.73 -2.49%
FENC 2025-12-10 21:03:100.00 0.00 -2.49%
FENC 2025-12-10 22:04:539.75 6.73 -2.49%
2025-12-11
FENC 2025-12-11 06:02:1511.90 7.35 -2.49%
FENC 2025-12-11 08:02:149.75 7.35 -2.49%
FENC 2025-12-11 09:01:418.35 7.35 -2.49%
FENC 2025-12-11 10:02:277.69 7.35 -2.49%
FENC 2025-12-11 11:02:137.60 7.36 0.92%
FENC 2025-12-11 12:02:237.52 7.40 -0.13%
FENC 2025-12-11 13:01:577.53 7.45 0.26%
FENC 2025-12-11 14:02:157.46 7.43 0.13%
FENC 2025-12-11 15:01:577.63 7.51 1.83%
FENC 2025-12-11 16:02:207.56 7.53 1.18%
FENC 2025-12-11 17:01:450.00 7.35 0.65%
FENC 2025-12-11 18:03:168.35 7.35 0.67%
FENC 2025-12-11 21:03:230.00 0.00 0.67%
2025-12-12
FENC 2025-12-12 06:02:188.26 6.42 0.67%
FENC 2025-12-12 08:02:108.26 6.86 0.67%
FENC 2025-12-12 11:02:007.57 7.45 0.00%
FENC 2025-12-12 12:02:057.57 7.47 0.67%
FENC 2025-12-12 13:01:387.55 7.48 0.54%
FENC 2025-12-12 14:02:127.56 7.51 0.67%
FENC 2025-12-12 15:01:447.58 7.55 1.08%
FENC 2025-12-12 16:02:287.69 7.58 1.75%
FENC 2025-12-12 17:01:387.95 7.26 0.81%
FENC 2025-12-12 18:02:087.95 7.26 0.80%
FENC 2025-12-12 21:02:430.00 0.00 0.80%
2025-12-15
FENC 2025-12-15 06:02:0912.00 7.37 0.80%
FENC 2025-12-15 07:01:4812.08 7.37 0.80%
FENC 2025-12-15 08:02:129.75 7.37 0.80%
FENC 2025-12-15 10:02:157.75 7.37 0.80%
FENC 2025-12-15 11:01:447.94 7.75 3.74%
FENC 2025-12-15 12:02:067.82 7.73 3.34%
FENC 2025-12-15 13:01:387.88 7.75 3.34%
FENC 2025-12-15 14:02:137.76 7.75 2.80%
FENC 2025-12-15 15:01:527.80 7.75 2.80%
FENC 2025-12-15 16:02:237.90 7.85 4.27%
FENC 2025-12-15 17:01:480.00 0.00 5.61%
FENC 2025-12-15 18:02:089.75 6.74 5.56%
FENC 2025-12-15 21:03:270.00 0.00 5.56%
2025-12-16
FENC 2025-12-16 06:02:1112.73 7.37 5.56%
FENC 2025-12-16 08:02:289.75 7.37 5.56%
FENC 2025-12-16 10:02:259.66 7.37 5.56%
FENC 2025-12-16 11:01:447.96 7.84 -0.53%
FENC 2025-12-16 12:02:038.04 7.84 -0.66%
FENC 2025-12-16 13:01:397.97 7.85 -0.79%
FENC 2025-12-16 14:02:057.85 7.78 -2.12%
FENC 2025-12-16 15:01:427.72 7.65 -3.31%
FENC 2025-12-16 16:02:067.85 7.58 -3.84%
FENC 2025-12-16 17:01:420.00 7.37 -4.37%
FENC 2025-12-16 18:02:047.89 7.37 -4.15%
FENC 2025-12-16 21:02:420.00 0.00 -2.26%
2025-12-17
FENC 2025-12-17 06:02:2012.11 6.83 -2.26%
FENC 2025-12-17 07:01:5012.19 6.83 -2.26%
FENC 2025-12-17 08:02:168.99 7.65 -2.26%
FENC 2025-12-17 11:02:047.63 7.56 -0.50%
FENC 2025-12-17 12:02:147.69 7.57 -0.38%
FENC 2025-12-17 13:01:407.67 7.57 -0.50%
FENC 2025-12-17 14:02:137.64 7.57 -0.63%
FENC 2025-12-17 15:01:467.55 7.53 -1.01%
FENC 2025-12-17 16:02:227.65 7.53 -1.01%
FENC 2025-12-17 17:02:050.00 7.50 -1.01%
FENC 2025-12-17 18:02:109.75 7.50 -1.05%
FENC 2025-12-17 19:02:079.75 7.50 -1.57%
FENC 2025-12-17 20:02:127.59 7.51 -1.57%
FENC 2025-12-17 21:03:280.00 0.00 -1.57%
2025-12-18
FENC 2025-12-18 06:02:1212.01 7.37 -1.57%
FENC 2025-12-18 08:02:139.75 7.37 -1.57%
FENC 2025-12-18 09:01:429.72 7.37 -1.57%
FENC 2025-12-18 10:02:079.75 7.50 -1.57%
FENC 2025-12-18 11:01:467.67 7.54 0.13%
FENC 2025-12-18 12:02:067.67 7.57 0.66%
FENC 2025-12-18 13:01:397.63 7.57 1.18%
FENC 2025-12-18 14:02:087.63 7.56 1.05%
FENC 2025-12-18 15:01:507.64 7.61 1.18%
FENC 2025-12-18 16:02:177.58 7.56 0.52%
FENC 2025-12-18 17:01:447.77 7.50 0.66%
FENC 2025-12-18 20:02:077.62 7.50 0.66%
FENC 2025-12-18 21:03:090.00 0.00 0.66%
2025-12-19
FENC 2025-12-19 06:02:118.47 6.74 0.66%
FENC 2025-12-19 08:02:078.47 6.85 0.66%
FENC 2025-12-19 09:01:388.47 7.55 0.66%
FENC 2025-12-19 11:02:417.74 7.59 1.19%
FENC 2025-12-19 12:02:317.69 7.63 0.93%
FENC 2025-12-19 13:01:467.70 7.60 0.40%
FENC 2025-12-19 14:02:327.61 7.59 0.13%
FENC 2025-12-19 15:02:027.63 7.57 0.13%
FENC 2025-12-19 16:02:167.59 7.56 0.00%
FENC 2025-12-19 17:03:057.65 7.50 1.19%
FENC 2025-12-19 21:03:280.00 0.00 1.19%
2025-12-22
FENC 2025-12-22 06:02:1612.25 7.37 1.19%
FENC 2025-12-22 08:02:179.75 7.37 1.19%
FENC 2025-12-22 11:01:427.76 7.61 -0.53%
FENC 2025-12-22 12:02:117.68 7.63 -0.40%
FENC 2025-12-22 13:01:467.87 7.72 1.32%
FENC 2025-12-22 14:02:267.79 7.76 1.58%
FENC 2025-12-22 15:01:497.77 7.68 1.06%
FENC 2025-12-22 16:02:217.70 7.63 0.13%
FENC 2025-12-22 17:01:517.68 7.37 0.53%
FENC 2025-12-22 18:02:177.94 7.37 0.52%
FENC 2025-12-22 21:03:040.00 0.00 0.52%
2025-12-23
FENC 2025-12-23 06:02:048.61 6.74 0.52%
FENC 2025-12-23 08:02:068.61 6.85 0.52%
FENC 2025-12-23 09:01:537.80 6.87 0.52%
FENC 2025-12-23 10:02:177.80 6.85 0.52%
FENC 2025-12-23 11:01:457.79 7.70 0.13%
FENC 2025-12-23 12:02:187.73 7.67 0.39%
FENC 2025-12-23 13:01:437.70 7.65 -0.13%
FENC 2025-12-23 14:02:067.72 7.65 -0.26%
FENC 2025-12-23 15:01:487.64 7.60 -1.04%
FENC 2025-12-23 16:02:137.67 7.57 -1.31%
FENC 2025-12-23 17:01:440.00 7.50 -0.52%
FENC 2025-12-23 18:02:238.61 7.50 -0.52%
FENC 2025-12-23 21:02:490.00 0.00 -0.52%
2025-12-24
FENC 2025-12-24 05:01:427.94 7.37 -0.52%
FENC 2025-12-24 11:01:527.50 7.49 -1.69%
FENC 2025-12-24 12:02:047.49 7.45 -1.82%
FENC 2025-12-24 13:01:427.94 7.78 2.08%
FENC 2025-12-24 14:02:057.94 7.37 0.52%
FENC 2025-12-24 18:01:590.00 0.00 0.52%
2025-12-26
FENC 2025-12-26 06:02:308.61 6.74 0.52%
FENC 2025-12-26 07:02:058.53 7.01 0.52%
FENC 2025-12-26 09:01:518.61 7.01 0.52%
FENC 2025-12-26 10:02:1810.16 5.53 0.52%
FENC 2025-12-26 11:01:437.75 7.55 0.00%
FENC 2025-12-26 12:02:207.93 7.66 1.05%
FENC 2025-12-26 13:02:287.92 7.60 -0.79%
FENC 2025-12-26 14:02:537.94 7.76 1.18%
FENC 2025-12-26 15:02:087.85 7.76 1.44%
FENC 2025-12-26 16:04:188.04 7.98 3.80%
FENC 2025-12-26 17:10:220.00 0.00 5.50%
FENC 2025-12-26 18:01:569.75 6.74 5.48%
FENC 2025-12-26 19:01:429.75 6.96 5.48%
FENC 2025-12-26 21:02:580.00 0.00 5.48%
FENC 2025-12-26 22:04:229.75 6.96 5.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.