investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FENC: Fennec Pharmaceuticals Inc. - Common Stock
Clear duplicates of prices
2024-03-26
FENC
2024-03-26 11:00:57
11.04
10.98
-0.19%
FENC
2024-03-26 12:01:09
11.10
10.97
0.83%
FENC
2024-03-26 13:00:49
10.89
10.76
-1.11%
FENC
2024-03-26 14:01:15
10.90
10.80
-1.11%
FENC
2024-03-26 15:00:48
10.86
10.78
-1.94%
FENC
2024-03-26 16:01:00
12.50
0.00
-1.02%
FENC
2024-03-26 17:00:49
12.50
8.57
-1.00%
FENC
2024-03-26 18:00:41
12.50
9.88
-1.00%
FENC
2024-03-26 20:00:48
0.00
0.00
-1.00%
2024-03-27
FENC
2024-03-27 05:00:51
12.80
4.37
-1.00%
FENC
2024-03-27 07:00:55
12.80
9.88
-1.00%
FENC
2024-03-27 10:01:06
11.16
10.97
1.36%
FENC
2024-03-27 11:00:54
11.02
10.87
0.91%
FENC
2024-03-27 12:01:13
11.07
10.98
1.09%
FENC
2024-03-27 13:01:01
11.17
11.09
2.27%
FENC
2024-03-27 14:01:10
11.08
11.00
1.36%
FENC
2024-03-27 15:00:47
11.04
10.96
0.82%
FENC
2024-03-27 16:00:52
12.50
9.99
1.82%
FENC
2024-03-27 17:00:49
12.50
9.99
1.84%
FENC
2024-03-27 20:00:59
0.00
0.00
1.84%
2024-03-28
FENC
2024-03-28 05:01:02
12.80
9.00
1.84%
FENC
2024-03-28 07:01:00
12.80
9.88
1.84%
FENC
2024-03-28 10:00:59
11.34
11.17
1.74%
FENC
2024-03-28 11:01:00
11.30
11.15
1.19%
FENC
2024-03-28 12:01:14
11.26
11.20
1.19%
FENC
2024-03-28 13:00:51
11.25
11.15
1.19%
FENC
2024-03-28 14:00:59
11.24
11.18
1.19%
FENC
2024-03-28 15:00:52
11.21
11.16
0.92%
FENC
2024-03-28 16:01:04
12.50
9.00
0.28%
FENC
2024-03-28 17:00:58
12.50
9.88
0.27%
FENC
2024-03-28 20:00:57
0.00
0.00
0.27%
2024-03-29
FENC
2024-03-29 16:14:02
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1211583/000155837024004383/0001558370-24-004383-index.htm
10-K - FENNEC PHARMACEUTICALS INC. (0001211583) (Filer)
2024-04-01
FENC
2024-04-01 05:01:01
12.99
9.00
0.27%
FENC
2024-04-01 07:00:53
12.99
9.88
0.27%
FENC
2024-04-01 10:00:59
11.11
10.95
-1.08%
FENC
2024-04-01 11:01:05
11.05
10.98
-1.44%
FENC
2024-04-01 12:01:07
10.94
10.88
-2.16%
FENC
2024-04-01 13:00:56
11.05
10.99
-0.90%
FENC
2024-04-01 14:01:06
11.00
10.95
-1.35%
FENC
2024-04-01 15:00:51
10.90
10.85
-2.34%
FENC
2024-04-01 16:00:57
13.86
10.00
-2.52%
FENC
2024-04-01 17:00:47
11.99
10.00
-2.52%
FENC
2024-04-01 20:00:52
0.00
0.00
-2.52%
2024-04-02
FENC
2024-04-02 05:00:50
12.99
9.00
-2.52%
FENC
2024-04-02 07:00:52
11.99
9.00
-2.52%
FENC
2024-04-02 09:00:53
11.99
10.50
-2.52%
FENC
2024-04-02 10:01:08
10.80
10.69
-0.90%
FENC
2024-04-02 11:00:51
10.80
10.72
-0.54%
FENC
2024-04-02 12:01:11
10.90
10.80
-0.18%
FENC
2024-04-02 13:00:56
11.02
10.99
1.53%
FENC
2024-04-02 14:01:04
11.06
11.01
1.53%
FENC
2024-04-02 15:00:54
11.10
11.03
2.16%
FENC
2024-04-02 16:01:07
11.42
10.50
1.35%
FENC
2024-04-02 17:00:58
11.42
10.50
1.38%
FENC
2024-04-02 20:00:55
0.00
0.00
1.38%
2024-04-03
FENC
2024-04-03 05:00:50
11.42
9.00
1.38%
FENC
2024-04-03 10:01:09
10.86
10.76
-2.03%
FENC
2024-04-03 11:01:01
10.93
10.85
-1.29%
FENC
2024-04-03 12:01:03
10.80
10.75
-1.66%
FENC
2024-04-03 13:00:49
10.81
10.76
-1.75%
FENC
2024-04-03 14:00:57
10.84
10.78
-1.66%
FENC
2024-04-03 15:01:01
10.77
10.74
-2.21%
FENC
2024-04-03 16:01:09
11.42
9.00
-2.03%
FENC
2024-04-03 17:00:52
11.42
9.00
-2.00%
FENC
2024-04-03 18:01:04
10.95
9.00
-2.00%
FENC
2024-04-03 20:00:56
0.00
0.00
-2.00%
2024-04-04
FENC
2024-04-04 05:00:52
11.42
9.00
-2.00%
FENC
2024-04-04 07:01:04
10.95
9.00
-2.00%
FENC
2024-04-04 10:01:02
10.88
10.80
0.55%
FENC
2024-04-04 11:00:52
10.86
10.79
0.45%
FENC
2024-04-04 12:01:04
11.06
10.96
2.27%
FENC
2024-04-04 13:00:56
11.01
10.96
1.82%
FENC
2024-04-04 14:01:02
11.06
11.00
2.73%
FENC
2024-04-04 15:01:04
10.93
10.90
1.18%
FENC
2024-04-04 16:01:03
11.42
9.00
1.27%
FENC
2024-04-04 17:01:03
11.42
10.93
1.30%
FENC
2024-04-04 20:01:08
0.00
0.00
1.30%
2024-04-05
FENC
2024-04-05 05:00:59
11.42
9.00
1.30%
FENC
2024-04-05 10:01:14
11.13
10.90
-1.11%
FENC
2024-04-05 11:00:59
10.91
10.78
-0.19%
FENC
2024-04-05 12:01:02
10.86
10.77
-0.65%
FENC
2024-04-05 13:00:50
10.81
10.71
-1.39%
FENC
2024-04-05 14:01:15
10.92
10.74
-0.84%
FENC
2024-04-05 15:00:54
10.85
10.75
-1.30%
FENC
2024-04-05 16:01:13
11.42
9.00
-2.04%
FENC
2024-04-05 17:01:00
11.42
9.40
-2.04%
FENC
2024-04-05 20:01:06
0.00
0.00
-2.04%
2024-04-08
FENC
2024-04-08 05:00:51
11.42
9.00
-2.04%
FENC
2024-04-08 10:01:08
10.83
10.62
0.37%
FENC
2024-04-08 11:00:55
10.89
10.77
1.30%
FENC
2024-04-08 12:01:19
10.90
10.78
2.23%
FENC
2024-04-08 13:00:49
11.00
10.92
2.14%
FENC
2024-04-08 14:01:04
10.99
10.95
2.79%
FENC
2024-04-08 15:00:59
10.95
10.91
2.04%
FENC
2024-04-08 16:01:07
11.42
10.00
1.30%
FENC
2024-04-08 17:00:56
11.42
10.00
1.31%
FENC
2024-04-08 20:00:57
0.00
0.00
1.31%
2024-04-09
FENC
2024-04-09 05:00:58
12.39
8.24
1.31%
FENC
2024-04-09 10:00:59
10.82
10.75
-0.09%
FENC
2024-04-09 11:00:52
10.68
10.52
-2.25%
FENC
2024-04-09 12:00:59
10.68
10.66
-1.40%
FENC
2024-04-09 13:01:04
10.75
10.72
-1.03%
FENC
2024-04-09 14:01:12
10.72
10.67
-1.12%
FENC
2024-04-09 15:01:07
10.79
10.76
-0.47%
FENC
2024-04-09 16:01:03
12.50
10.00
0.56%
FENC
2024-04-09 17:01:00
12.39
10.00
0.55%
FENC
2024-04-09 20:00:58
0.00
0.00
0.55%
2024-04-10
FENC
2024-04-10 05:00:51
12.35
9.06
0.55%
FENC
2024-04-10 10:01:15
10.80
10.64
-1.75%
FENC
2024-04-10 11:00:53
10.69
10.60
-2.31%
FENC
2024-04-10 12:00:55
10.65
10.60
-2.40%
FENC
2024-04-10 13:00:56
10.72
10.64
-1.94%
FENC
2024-04-10 14:01:03
10.67
10.60
-2.31%
FENC
2024-04-10 15:00:52
10.57
10.54
-3.05%
FENC
2024-04-10 16:01:02
13.86
10.50
-2.03%
FENC
2024-04-10 17:00:55
12.25
10.50
-2.02%
FENC
2024-04-10 20:01:04
0.00
0.00
-2.02%
2024-04-11
FENC
2024-04-11 05:01:05
12.39
9.06
-2.02%
FENC
2024-04-11 09:00:52
0.00
0.00
-2.02%
FENC
2024-04-11 10:01:00
10.78
10.64
0.64%
FENC
2024-04-11 11:00:55
10.75
10.70
0.37%
FENC
2024-04-11 12:01:11
11.05
10.96
3.49%
FENC
2024-04-11 13:00:58
10.93
10.83
2.02%
FENC
2024-04-11 14:01:01
10.98
10.95
2.57%
FENC
2024-04-11 15:00:55
10.86
10.81
1.47%
FENC
2024-04-11 16:00:53
12.50
10.00
1.47%
FENC
2024-04-11 17:01:00
12.02
10.00
1.50%
FENC
2024-04-11 19:00:53
12.39
10.00
1.50%
FENC
2024-04-11 20:01:03
0.00
0.00
1.50%
2024-04-12
FENC
2024-04-12 05:01:04
12.14
9.63
1.50%
FENC
2024-04-12 08:00:52
12.14
9.88
1.50%
FENC
2024-04-12 10:01:16
10.89
10.51
0.28%
FENC
2024-04-12 11:00:59
10.85
10.78
-0.47%
FENC
2024-04-12 12:00:52
10.81
10.74
-0.37%
FENC
2024-04-12 13:00:55
10.76
10.69
-1.03%
FENC
2024-04-12 14:00:52
10.73
10.69
-1.12%
FENC
2024-04-12 15:00:56
10.56
10.47
-3.00%
FENC
2024-04-12 16:01:07
12.50
0.00
-3.19%
FENC
2024-04-12 17:00:51
11.85
9.24
-3.14%
FENC
2024-04-12 18:00:59
11.85
9.23
-3.14%
FENC
2024-04-12 20:01:01
0.00
0.00
-3.14%
2024-04-15
FENC
2024-04-15 05:00:47
12.39
9.84
-3.14%
FENC
2024-04-15 09:00:48
12.39
8.24
3.42%
FENC
2024-04-15 10:01:04
10.36
10.24
-1.29%
FENC
2024-04-15 11:00:56
10.27
10.18
-2.77%
FENC
2024-04-15 12:00:59
10.40
10.36
-1.02%
FENC
2024-04-15 13:00:58
10.34
10.25
-1.94%
FENC
2024-04-15 14:01:03
10.34
10.27
-2.03%
FENC
2024-04-15 15:00:55
10.35
10.30
-1.66%
FENC
2024-04-15 16:00:59
11.91
8.19
-1.48%
FENC
2024-04-15 17:00:52
12.09
8.24
-1.53%
FENC
2024-04-15 20:01:02
0.00
0.00
-1.53%
2024-04-16
FENC
2024-04-16 05:00:46
11.42
4.14
-1.53%
FENC
2024-04-16 10:01:00
10.16
10.06
-2.10%
FENC
2024-04-16 11:00:56
10.50
10.44
1.33%
FENC
2024-04-16 12:00:58
10.39
10.35
0.38%
FENC
2024-04-16 13:00:42
10.38
10.32
0.19%
FENC
2024-04-16 14:00:59
10.32
10.26
-0.38%
FENC
2024-04-16 15:00:50
10.31
10.28
-0.48%
FENC
2024-04-16 16:01:05
10.45
10.00
-0.67%
FENC
2024-04-16 17:00:53
10.45
10.00
-0.68%
FENC
2024-04-16 20:01:03
0.00
0.00
-0.68%
2024-04-17
FENC
2024-04-17 05:01:02
11.42
4.13
-0.68%
FENC
2024-04-17 07:00:58
11.34
4.13
-0.68%
FENC
2024-04-17 09:00:45
11.39
4.11
-0.68%
FENC
2024-04-17 10:01:10
10.18
10.06
-0.87%
FENC
2024-04-17 11:00:50
9.99
9.96
-2.71%
FENC
2024-04-17 12:01:01
9.97
9.87
-2.90%
FENC
2024-04-17 13:00:58
9.90
9.86
-3.48%
FENC
2024-04-17 14:01:01
9.94
9.90
-3.48%
FENC
2024-04-17 15:00:50
9.83
9.80
-4.45%
FENC
2024-04-17 16:01:01
10.45
0.00
-5.42%
FENC
2024-04-17 17:01:03
10.45
3.90
-5.46%
FENC
2024-04-17 20:00:59
0.00
0.00
-5.46%
2024-04-18
FENC
2024-04-18 05:00:47
11.42
3.91
-5.46%
FENC
2024-04-18 07:00:52
11.34
3.91
-5.46%
FENC
2024-04-18 08:01:11
11.30
3.91
-5.46%
FENC
2024-04-18 09:00:51
11.30
3.88
-5.46%
FENC
2024-04-18 10:01:15
9.64
9.58
-0.78%
FENC
2024-04-18 11:00:52
9.81
9.78
0.78%
FENC
2024-04-18 12:00:57
9.73
9.67
-0.19%
FENC
2024-04-18 13:01:01
9.61
9.58
-0.88%
FENC
2024-04-18 14:01:05
9.71
9.68
0.00%
FENC
2024-04-18 15:00:57
9.63
9.60
-0.97%
FENC
2024-04-18 16:01:03
9.87
0.00
-1.27%
FENC
2024-04-18 17:00:57
9.87
3.84
-1.34%
FENC
2024-04-18 20:01:04
0.00
0.00
-1.34%
2024-04-19
FENC
2024-04-19 05:00:54
11.42
3.86
-1.34%
FENC
2024-04-19 07:00:59
10.71
3.86
-1.34%
FENC
2024-04-19 09:00:49
10.71
3.83
-1.34%
FENC
2024-04-19 10:01:15
9.69
9.63
0.82%
FENC
2024-04-19 11:00:54
9.41
9.30
-2.27%
FENC
2024-04-19 12:01:07
9.33
9.28
-2.78%
FENC
2024-04-19 13:00:57
9.41
9.34
-1.96%
FENC
2024-04-19 14:00:58
9.31
9.27
-2.78%
FENC
2024-04-19 15:00:53
9.25
9.22
-3.40%
FENC
2024-04-19 16:01:03
9.79
9.02
-2.37%
FENC
2024-04-19 17:00:58
10.58
9.02
-2.40%
FENC
2024-04-19 20:00:58
0.00
0.00
-2.40%
2024-04-22
FENC
2024-04-22 06:01:06
9.79
8.51
-2.40%
FENC
2024-04-22 09:00:51
9.79
0.00
-2.40%
FENC
2024-04-22 10:01:05
9.40
9.28
0.00%
FENC
2024-04-22 11:00:53
9.22
9.20
-1.57%
FENC
2024-04-22 12:00:56
9.27
9.24
-0.73%
FENC
2024-04-22 13:00:55
9.40
9.36
0.42%
FENC
2024-04-22 14:01:09
9.39
9.33
0.31%
FENC
2024-04-22 15:00:51
9.47
9.45
1.36%
FENC
2024-04-22 16:01:08
15.86
9.02
0.42%
FENC
2024-04-22 17:00:52
9.79
9.02
0.43%
FENC
2024-04-22 18:00:59
9.79
9.02
2.36%
FENC
2024-04-22 20:01:03
0.00
0.00
2.36%
2024-04-23
FENC
2024-04-23 05:00:48
10.62
8.56
2.36%
FENC
2024-04-23 09:00:44
9.79
9.45
2.36%
FENC
2024-04-23 10:00:58
9.39
9.23
-0.11%
FENC
2024-04-23 11:00:54
9.38
9.27
-0.21%
FENC
2024-04-23 12:01:03
9.34
9.28
-0.75%
FENC
2024-04-23 13:00:47
9.32
9.25
-1.18%
FENC
2024-04-23 14:01:07
9.25
9.19
-1.82%
FENC
2024-04-23 15:00:54
9.26
9.22
-1.61%
FENC
2024-04-23 16:01:01
9.79
8.90
-1.50%
FENC
2024-04-23 17:00:46
9.79
8.90
-1.49%
FENC
2024-04-23 20:01:11
0.00
0.00
-1.49%
2024-04-24
FENC
2024-04-24 05:01:04
9.79
3.70
-1.49%
FENC
2024-04-24 10:01:00
9.21
9.00
0.64%
FENC
2024-04-24 11:01:00
9.08
9.02
-2.13%
FENC
2024-04-24 12:01:02
8.98
8.89
-3.20%
FENC
2024-04-24 13:00:57
9.14
9.09
-1.07%
FENC
2024-04-24 14:01:02
9.24
9.21
0.00%
FENC
2024-04-24 15:00:55
9.14
9.11
-0.96%
FENC
2024-04-24 16:00:59
13.86
8.84
-1.81%
FENC
2024-04-24 17:01:00
10.56
8.84
-1.84%
FENC
2024-04-24 20:00:58
0.00
0.00
-1.84%
2024-04-25
FENC
2024-04-25 05:00:58
9.79
3.65
-1.84%
FENC
2024-04-25 09:01:02
9.79
0.00
-1.84%
FENC
2024-04-25 10:01:12
9.03
8.99
-0.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
