investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2026-03-27

FEMY 2026-03-27 20:04:400.00 0.00 -2.00%
2026-03-30

FEMY 2026-03-30 04:05:110.60 0.41 -2.00%
FEMY 2026-03-30 06:04:560.60 0.39 -2.00%
FEMY 2026-03-30 07:03:180.51 0.41 -2.00%
FEMY 2026-03-30 08:05:010.51 0.41 -4.00%
FEMY 2026-03-30 09:04:070.47 0.32 -2.00%
FEMY 2026-03-30 10:04:580.36 0.34 -26.00%
FEMY 2026-03-30 11:03:210.40 0.39 -16.00%
FEMY 2026-03-30 12:04:570.39 0.37 -20.00%
FEMY 2026-03-30 13:03:200.39 0.38 -18.00%
FEMY 2026-03-30 14:04:560.38 0.36 -22.00%
FEMY 2026-03-30 15:03:240.38 0.37 -18.00%
FEMY 2026-03-30 16:04:550.42 0.33 -20.83%
FEMY 2026-03-30 17:03:250.38 0.33 -20.83%
FEMY 2026-03-30 20:05:060.00 0.00 -20.83%
2026-03-31

FEMY 2026-03-31 04:05:490.42 0.31 -20.83%
FEMY 2026-03-31 07:03:220.42 0.32 -20.83%
FEMY 2026-03-31 08:04:570.42 0.35 -20.83%
FEMY 2026-03-31 09:03:270.48 0.35 -20.83%
FEMY 2026-03-31 10:04:560.42 0.41 10.42%
FEMY 2026-03-31 11:03:320.45 0.44 16.67%
FEMY 2026-03-31 12:05:110.43 0.42 12.50%
FEMY 2026-03-31 16:05:140.48 0.39 15.79%
FEMY 2026-03-31 16:18:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036126012346/0001140361-26-012346-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2026-03-31 17:03:390.47 0.39 15.79%
FEMY 2026-03-31 17:04:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036126012375/0001140361-26-012375-index.htm
10-K - FEMASYS INC (0001339005) (Filer)
FEMY 2026-03-31 18:05:010.47 0.42 15.79%
FEMY 2026-03-31 19:03:360.46 0.39 15.79%
FEMY 2026-03-31 20:05:210.00 0.00 15.79%
2026-04-01

FEMY 2026-04-01 04:05:170.50 0.43 15.79%
FEMY 2026-04-01 07:03:470.50 0.43 5.26%
FEMY 2026-04-01 08:05:090.47 0.43 5.26%
FEMY 2026-04-01 09:04:090.57 0.43 5.26%
FEMY 2026-04-01 09:13:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036126012538/0001140361-26-012538-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2026-04-01 10:05:500.44 0.42 5.26%
FEMY 2026-04-01 11:03:360.44 0.43 5.26%
FEMY 2026-04-01 12:05:410.44 0.42 2.63%
FEMY 2026-04-01 13:03:220.44 0.42 5.26%
FEMY 2026-04-01 14:04:550.44 0.42 2.63%
FEMY 2026-04-01 15:03:270.43 0.41 0.00%
FEMY 2026-04-01 16:05:040.45 0.40 0.00%
FEMY 2026-04-01 17:03:250.43 0.41 0.00%
FEMY 2026-04-01 18:05:000.43 0.40 0.00%
FEMY 2026-04-01 19:03:200.46 0.40 0.00%
FEMY 2026-04-01 20:05:100.00 0.00 0.00%
2026-04-02

FEMY 2026-04-02 04:04:570.50 0.42 0.00%
FEMY 2026-04-02 05:03:200.50 0.42 2.38%
FEMY 2026-04-02 07:03:080.46 0.40 2.38%
FEMY 2026-04-02 08:05:310.49 0.40 2.38%
FEMY 2026-04-02 09:03:140.43 0.40 4.76%
FEMY 2026-04-02 10:04:500.43 0.41 2.38%
FEMY 2026-04-02 11:03:070.45 0.43 7.14%
FEMY 2026-04-02 12:04:450.44 0.42 7.14%
FEMY 2026-04-02 13:03:110.43 0.42 4.76%
FEMY 2026-04-02 14:04:420.43 0.41 2.38%
FEMY 2026-04-02 15:03:170.43 0.42 4.76%
FEMY 2026-04-02 16:04:400.49 0.41 7.14%
FEMY 2026-04-02 17:03:120.44 0.41 7.14%
FEMY 2026-04-02 18:04:440.44 0.37 7.14%
FEMY 2026-04-02 20:04:480.00 0.00 7.14%
2026-04-06

FEMY 2026-04-06 04:04:510.50 0.40 7.14%
FEMY 2026-04-06 06:04:440.46 0.43 7.14%
FEMY 2026-04-06 07:03:430.45 0.43 7.14%
FEMY 2026-04-06 08:04:400.45 0.43 4.76%
FEMY 2026-04-06 10:04:570.46 0.45 7.14%
FEMY 2026-04-06 11:03:190.44 0.43 2.38%
FEMY 2026-04-06 13:03:220.43 0.42 2.38%
FEMY 2026-04-06 14:04:590.43 0.42 0.00%
FEMY 2026-04-06 15:03:120.44 0.42 0.00%
FEMY 2026-04-06 16:05:080.46 0.39 0.00%
FEMY 2026-04-06 18:04:460.45 0.39 6.82%
FEMY 2026-04-06 20:04:540.00 0.00 6.82%
2026-04-07

FEMY 2026-04-07 04:04:500.47 0.36 6.82%
FEMY 2026-04-07 06:04:530.49 0.43 6.82%
FEMY 2026-04-07 07:03:220.49 0.38 4.55%
FEMY 2026-04-07 08:05:090.47 0.41 4.55%
FEMY 2026-04-07 09:03:120.55 0.41 0.00%
FEMY 2026-04-07 10:04:510.42 0.40 -2.27%
FEMY 2026-04-07 11:03:200.40 0.39 -6.82%
FEMY 2026-04-07 12:05:010.42 0.40 -4.55%
FEMY 2026-04-07 13:03:240.41 0.40 -2.27%
FEMY 2026-04-07 14:04:520.42 0.40 -2.27%
FEMY 2026-04-07 15:03:200.41 0.39 -4.55%
FEMY 2026-04-07 16:04:500.47 0.39 -4.65%
FEMY 2026-04-07 17:03:130.47 0.40 -4.65%
FEMY 2026-04-07 19:03:140.46 0.40 -4.65%
FEMY 2026-04-07 20:04:460.00 0.00 -4.65%
2026-04-08

FEMY 2026-04-08 04:04:500.49 0.36 -4.65%
FEMY 2026-04-08 07:03:320.49 0.40 2.33%
FEMY 2026-04-08 08:04:550.48 0.40 4.65%
FEMY 2026-04-08 09:03:220.57 0.39 4.65%
FEMY 2026-04-08 10:05:120.42 0.40 6.98%
FEMY 2026-04-08 11:03:310.41 0.40 4.65%
FEMY 2026-04-08 12:04:520.42 0.40 4.65%
FEMY 2026-04-08 13:03:240.43 0.41 6.98%
FEMY 2026-04-08 14:04:530.42 0.41 4.65%
FEMY 2026-04-08 15:04:420.42 0.40 4.65%
FEMY 2026-04-08 16:04:520.42 0.38 2.56%
FEMY 2026-04-08 17:03:130.42 0.38 5.13%
FEMY 2026-04-08 19:03:230.42 0.39 5.13%
FEMY 2026-04-08 20:04:490.00 0.00 5.13%
2026-04-09

FEMY 2026-04-09 04:05:050.49 0.36 5.13%
FEMY 2026-04-09 05:03:200.47 0.36 5.13%
FEMY 2026-04-09 07:03:450.42 0.39 5.13%
FEMY 2026-04-09 09:03:320.42 0.40 5.13%
FEMY 2026-04-09 10:04:440.40 0.39 2.56%
FEMY 2026-04-09 11:03:340.39 0.38 0.00%
FEMY 2026-04-09 12:04:310.41 0.39 2.56%
FEMY 2026-04-09 13:03:350.41 0.38 2.56%
FEMY 2026-04-09 14:04:380.42 0.40 7.69%
FEMY 2026-04-09 15:03:310.42 0.40 5.13%
FEMY 2026-04-09 16:04:320.42 0.38 2.50%
FEMY 2026-04-09 20:04:490.00 0.00 2.50%
2026-04-10

FEMY 2026-04-10 04:04:350.49 0.40 2.50%
FEMY 2026-04-10 06:04:480.49 0.35 5.00%
FEMY 2026-04-10 07:04:090.46 0.36 5.00%
FEMY 2026-04-10 08:04:440.45 0.37 5.00%
FEMY 2026-04-10 09:03:390.54 0.38 5.00%
FEMY 2026-04-10 10:04:330.41 0.38 2.50%
FEMY 2026-04-10 11:03:350.40 0.39 0.00%
FEMY 2026-04-10 12:06:200.40 0.38 0.00%
FEMY 2026-04-10 15:03:310.41 0.39 2.50%
FEMY 2026-04-10 16:04:360.47 0.35 2.50%
FEMY 2026-04-10 17:03:280.43 0.40 2.50%
FEMY 2026-04-10 18:04:330.43 0.36 5.00%
FEMY 2026-04-10 20:04:510.00 0.00 5.00%
2026-04-13

FEMY 2026-04-13 04:04:550.43 0.34 5.00%
FEMY 2026-04-13 05:03:070.43 0.39 2.50%
FEMY 2026-04-13 09:03:090.43 0.29 2.50%
FEMY 2026-04-13 10:04:460.41 0.39 -2.50%
FEMY 2026-04-13 11:03:110.41 0.39 5.00%
FEMY 2026-04-13 13:03:180.40 0.39 2.50%
FEMY 2026-04-13 14:04:410.41 0.39 2.50%
FEMY 2026-04-13 15:03:190.43 0.41 7.50%
FEMY 2026-04-13 16:04:570.43 0.39 5.00%
FEMY 2026-04-13 17:03:180.42 0.39 5.00%
FEMY 2026-04-13 18:04:430.43 0.41 5.00%
FEMY 2026-04-13 19:03:180.42 0.39 5.00%
FEMY 2026-04-13 20:05:180.00 0.00 5.00%
2026-04-14

FEMY 2026-04-14 04:04:460.41 0.35 5.00%
FEMY 2026-04-14 07:03:210.41 0.36 5.00%
FEMY 2026-04-14 09:03:120.41 0.39 2.50%
FEMY 2026-04-14 10:04:500.41 0.40 2.50%
FEMY 2026-04-14 11:03:260.43 0.40 5.00%
FEMY 2026-04-14 12:04:500.44 0.43 7.50%
FEMY 2026-04-14 13:03:260.43 0.42 7.50%
FEMY 2026-04-14 14:04:530.42 0.41 5.00%
FEMY 2026-04-14 15:03:160.42 0.40 5.00%
FEMY 2026-04-14 16:04:380.43 0.39 10.00%
FEMY 2026-04-14 20:04:570.00 0.00 10.00%
2026-04-15

FEMY 2026-04-15 04:04:500.47 0.40 10.00%
FEMY 2026-04-15 08:04:380.46 0.41 10.00%
FEMY 2026-04-15 09:03:120.55 0.41 10.00%
FEMY 2026-04-15 10:09:180.43 0.42 -2.50%
FEMY 2026-04-15 11:03:200.43 0.41 0.00%
FEMY 2026-04-15 12:04:540.43 0.42 0.00%
FEMY 2026-04-15 14:04:450.43 0.42 -2.50%
FEMY 2026-04-15 15:03:200.42 0.41 -2.50%
FEMY 2026-04-15 16:04:550.43 0.40 0.00%
FEMY 2026-04-15 20:04:550.00 0.00 0.00%
2026-04-16

FEMY 2026-04-16 04:05:110.51 0.39 0.00%
FEMY 2026-04-16 07:03:460.47 0.39 0.00%
FEMY 2026-04-16 09:03:180.54 0.43 4.65%
FEMY 2026-04-16 10:04:420.43 0.41 0.00%
FEMY 2026-04-16 11:03:260.44 0.43 4.65%
FEMY 2026-04-16 13:03:160.45 0.41 2.33%
FEMY 2026-04-16 14:04:440.45 0.42 2.33%
FEMY 2026-04-16 15:03:390.43 0.41 -2.33%
FEMY 2026-04-16 16:04:450.44 0.41 2.33%
FEMY 2026-04-16 20:05:150.00 0.00 2.33%
2026-04-17

FEMY 2026-04-17 04:05:000.43 0.38 2.33%
FEMY 2026-04-17 05:03:270.48 0.38 2.33%
FEMY 2026-04-17 09:03:180.57 0.41 0.00%
FEMY 2026-04-17 10:05:060.43 0.41 0.00%
FEMY 2026-04-17 11:03:310.43 0.42 2.33%
FEMY 2026-04-17 16:04:580.43 0.38 2.38%
FEMY 2026-04-17 19:03:370.43 0.39 2.38%
FEMY 2026-04-17 20:05:300.00 0.00 2.38%
2026-04-20

FEMY 2026-04-20 04:04:490.46 0.36 2.38%
FEMY 2026-04-20 05:03:250.46 0.36 -4.76%
FEMY 2026-04-20 09:03:190.51 0.32 -4.76%
FEMY 2026-04-20 10:04:550.42 0.41 0.00%
FEMY 2026-04-20 11:03:100.43 0.41 0.00%
FEMY 2026-04-20 12:04:510.43 0.42 2.38%
FEMY 2026-04-20 16:04:340.44 0.40 2.38%
FEMY 2026-04-20 17:03:130.44 0.41 2.38%
FEMY 2026-04-20 20:05:030.00 0.00 2.38%
2026-04-21

FEMY 2026-04-21 04:05:010.49 0.42 2.38%
FEMY 2026-04-21 06:04:450.47 0.38 -7.14%
FEMY 2026-04-21 07:03:090.47 0.41 -7.14%
FEMY 2026-04-21 08:04:500.47 0.41 0.00%
FEMY 2026-04-21 09:03:120.45 0.41 2.38%
FEMY 2026-04-21 10:04:470.43 0.42 2.38%
FEMY 2026-04-21 12:04:520.42 0.41 0.00%
FEMY 2026-04-21 13:03:200.43 0.41 2.38%
FEMY 2026-04-21 15:03:350.43 0.41 0.00%
FEMY 2026-04-21 16:04:570.44 0.41 0.00%
FEMY 2026-04-21 17:03:010.44 0.40 0.00%
FEMY 2026-04-21 18:04:450.44 0.41 0.00%
FEMY 2026-04-21 20:04:440.00 0.00 0.00%
2026-04-22

FEMY 2026-04-22 04:05:030.49 0.38 0.00%
FEMY 2026-04-22 06:04:520.44 0.38 0.00%
FEMY 2026-04-22 07:03:260.44 0.40 0.00%
FEMY 2026-04-22 09:03:170.44 0.41 0.00%
FEMY 2026-04-22 10:05:000.45 0.43 9.52%
FEMY 2026-04-22 11:03:260.45 0.43 7.14%
FEMY 2026-04-22 13:03:180.44 0.43 7.14%
FEMY 2026-04-22 15:03:300.42 0.40 2.38%
FEMY 2026-04-22 16:05:070.60 0.38 2.38%
FEMY 2026-04-22 17:03:230.48 0.38 2.38%
FEMY 2026-04-22 18:04:470.48 0.41 2.38%
FEMY 2026-04-22 19:03:260.43 0.38 2.38%
FEMY 2026-04-22 20:04:590.00 0.00 2.38%
2026-04-23

FEMY 2026-04-23 04:05:220.49 0.37 2.38%
FEMY 2026-04-23 06:05:160.49 0.41 2.38%
FEMY 2026-04-23 07:03:210.48 0.41 2.38%
FEMY 2026-04-23 08:04:500.47 0.41 2.38%
FEMY 2026-04-23 09:03:170.53 0.40 0.00%
FEMY 2026-04-23 10:04:520.41 0.39 -2.38%
FEMY 2026-04-23 11:03:500.41 0.40 0.00%
FEMY 2026-04-23 13:03:260.40 0.38 -2.38%
FEMY 2026-04-23 14:05:030.40 0.39 -2.38%
FEMY 2026-04-23 16:04:510.46 0.38 -2.44%
FEMY 2026-04-23 17:03:210.46 0.36 -2.44%
FEMY 2026-04-23 20:04:550.00 0.00 -2.44%
2026-04-24

FEMY 2026-04-24 04:05:150.44 0.35 -2.44%
FEMY 2026-04-24 05:03:290.44 0.34 -2.44%
FEMY 2026-04-24 07:03:190.40 0.35 -2.44%
FEMY 2026-04-24 08:04:530.45 0.36 2.44%
FEMY 2026-04-24 10:04:550.41 0.40 4.88%
FEMY 2026-04-24 15:03:270.41 0.40 2.44%
FEMY 2026-04-24 16:04:430.43 0.36 5.00%
FEMY 2026-04-24 17:03:420.42 0.37 5.00%
FEMY 2026-04-24 18:04:500.43 0.37 5.00%
FEMY 2026-04-24 20:05:230.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.