investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2024-06-27

FEMY 2024-06-27 02:03:530.00 0.00 -4.59%
FEMY 2024-06-27 04:03:490.00 0.99 -4.59%
FEMY 2024-06-27 05:03:401.08 0.99 -4.59%
FEMY 2024-06-27 06:03:481.08 0.99 2.75%
FEMY 2024-06-27 09:03:431.10 0.99 0.92%
FEMY 2024-06-27 10:03:451.12 1.10 6.42%
FEMY 2024-06-27 11:03:381.15 1.12 10.09%
FEMY 2024-06-27 12:03:411.15 1.12 9.17%
FEMY 2024-06-27 13:03:351.20 1.18 14.68%
FEMY 2024-06-27 14:03:491.20 1.18 12.84%
FEMY 2024-06-27 15:03:361.19 1.17 13.76%
FEMY 2024-06-27 16:03:441.17 1.04 10.09%
FEMY 2024-06-27 17:03:411.14 1.04 10.58%
FEMY 2024-06-27 19:04:001.17 1.04 10.58%
FEMY 2024-06-27 20:04:010.00 0.00 10.58%
2024-06-28

FEMY 2024-06-28 04:03:490.00 0.99 10.58%
FEMY 2024-06-28 05:03:391.25 0.99 10.58%
FEMY 2024-06-28 06:03:511.25 1.15 10.58%
FEMY 2024-06-28 09:03:351.25 1.11 0.00%
FEMY 2024-06-28 10:03:501.16 1.11 -0.96%
FEMY 2024-06-28 11:03:391.17 1.15 0.96%
FEMY 2024-06-28 12:03:511.15 1.13 -1.92%
FEMY 2024-06-28 13:03:371.14 1.12 -1.92%
FEMY 2024-06-28 14:03:441.12 1.11 -3.85%
FEMY 2024-06-28 15:03:391.11 1.07 -4.81%
FEMY 2024-06-28 16:03:471.21 0.99 -0.96%
FEMY 2024-06-28 17:03:421.21 0.99 -0.87%
FEMY 2024-06-28 20:04:200.00 0.00 -0.87%
2024-07-01

FEMY 2024-07-01 04:04:120.00 0.99 -0.87%
FEMY 2024-07-01 05:03:491.35 1.07 -0.87%
FEMY 2024-07-01 06:03:541.34 1.11 -0.87%
FEMY 2024-07-01 07:03:501.18 1.13 -0.87%
FEMY 2024-07-01 10:05:211.18 1.15 1.74%
FEMY 2024-07-01 11:03:421.17 1.14 2.61%
FEMY 2024-07-01 12:03:461.17 1.15 1.74%
FEMY 2024-07-01 14:03:481.18 1.16 2.61%
FEMY 2024-07-01 15:03:371.17 1.16 2.61%
FEMY 2024-07-01 16:03:461.24 1.14 2.61%
FEMY 2024-07-01 17:03:341.24 1.14 2.63%
FEMY 2024-07-01 18:03:481.18 1.14 2.63%
FEMY 2024-07-01 19:03:571.24 1.14 2.63%
FEMY 2024-07-01 20:04:210.00 0.00 2.63%
2024-07-02

FEMY 2024-07-02 04:03:531.80 0.99 2.63%
FEMY 2024-07-02 05:03:501.30 1.06 2.63%
FEMY 2024-07-02 07:03:531.17 1.06 2.63%
FEMY 2024-07-02 09:04:071.28 1.03 -2.63%
FEMY 2024-07-02 10:05:221.14 1.10 -4.39%
FEMY 2024-07-02 11:03:401.13 1.11 -5.26%
FEMY 2024-07-02 12:03:541.13 1.11 -4.39%
FEMY 2024-07-02 14:03:501.13 1.10 -4.39%
FEMY 2024-07-02 15:03:331.13 1.12 -3.51%
FEMY 2024-07-02 16:03:531.17 1.10 -5.26%
FEMY 2024-07-02 17:03:411.17 1.10 -5.13%
FEMY 2024-07-02 19:03:581.17 1.10 -0.85%
FEMY 2024-07-02 20:04:370.00 0.00 -0.85%
2024-07-03

FEMY 2024-07-03 10:03:511.14 1.11 2.56%
FEMY 2024-07-03 11:03:411.13 1.11 0.85%
FEMY 2024-07-03 12:03:501.12 1.10 0.00%
FEMY 2024-07-03 13:03:431.12 1.07 -0.85%
FEMY 2024-07-03 14:03:501.16 1.06 -0.90%
FEMY 2024-07-03 16:03:461.16 1.07 -0.90%
FEMY 2024-07-03 17:03:400.00 0.00 -0.90%
2024-07-05

FEMY 2024-07-05 04:03:521.80 0.99 -0.90%
FEMY 2024-07-05 05:03:381.31 1.00 -0.90%
FEMY 2024-07-05 06:03:531.19 1.00 -0.90%
FEMY 2024-07-05 07:03:591.15 1.05 -0.90%
FEMY 2024-07-05 08:04:441.19 1.05 -0.90%
FEMY 2024-07-05 09:04:261.15 1.05 -0.90%
FEMY 2024-07-05 10:05:461.09 1.08 -0.90%
FEMY 2024-07-05 12:03:471.11 1.09 -0.90%
FEMY 2024-07-05 13:03:371.11 1.09 0.00%
FEMY 2024-07-05 14:03:431.11 1.10 0.00%
FEMY 2024-07-05 16:03:521.14 1.09 0.90%
FEMY 2024-07-05 17:03:371.16 1.08 0.91%
FEMY 2024-07-05 18:03:461.15 1.09 3.64%
FEMY 2024-07-05 20:04:400.00 0.00 3.64%
2024-07-08

FEMY 2024-07-08 04:03:481.80 0.99 3.64%
FEMY 2024-07-08 05:03:471.10 0.99 -1.82%
FEMY 2024-07-08 07:03:501.08 1.05 -1.82%
FEMY 2024-07-08 08:04:401.10 1.05 -2.73%
FEMY 2024-07-08 09:03:511.10 1.09 -1.82%
FEMY 2024-07-08 10:05:351.15 1.10 0.00%
FEMY 2024-07-08 11:03:361.15 1.11 0.00%
FEMY 2024-07-08 12:03:501.12 1.11 0.00%
FEMY 2024-07-08 13:03:481.14 1.13 1.82%
FEMY 2024-07-08 14:03:441.14 1.12 1.82%
FEMY 2024-07-08 16:03:511.16 1.10 2.73%
FEMY 2024-07-08 17:03:421.16 1.14 2.70%
FEMY 2024-07-08 18:03:431.15 1.05 2.70%
FEMY 2024-07-08 20:04:270.00 0.00 2.70%
2024-07-09

FEMY 2024-07-09 04:03:521.80 0.99 2.70%
FEMY 2024-07-09 05:03:451.15 1.05 0.90%
FEMY 2024-07-09 08:04:341.24 1.01 0.90%
FEMY 2024-07-09 09:04:241.13 1.04 0.90%
FEMY 2024-07-09 10:04:291.14 1.11 -1.80%
FEMY 2024-07-09 11:04:211.10 1.09 -4.50%
FEMY 2024-07-09 12:04:191.11 1.10 -3.60%
FEMY 2024-07-09 13:11:411.10 1.08 -4.50%
FEMY 2024-07-09 16:04:421.15 1.08 -3.60%
FEMY 2024-07-09 17:04:351.12 1.08 -3.51%
FEMY 2024-07-09 20:04:120.00 0.00 -3.51%
2024-07-10

FEMY 2024-07-10 04:04:500.00 0.99 -3.51%
FEMY 2024-07-10 05:04:161.15 1.07 -3.51%
FEMY 2024-07-10 06:10:341.15 1.07 -2.63%
FEMY 2024-07-10 07:07:101.13 1.08 -2.63%
FEMY 2024-07-10 09:04:151.20 1.07 -2.63%
FEMY 2024-07-10 10:04:181.12 1.09 1.75%
FEMY 2024-07-10 11:04:091.11 1.08 0.88%
FEMY 2024-07-10 12:04:301.07 1.05 -3.51%
FEMY 2024-07-10 13:04:211.07 1.05 -4.39%
FEMY 2024-07-10 14:05:171.08 1.06 -2.63%
FEMY 2024-07-10 16:04:421.10 1.04 -5.26%
FEMY 2024-07-10 17:04:311.10 1.04 -5.45%
FEMY 2024-07-10 18:04:211.09 1.04 -0.91%
FEMY 2024-07-10 19:18:211.10 1.04 -0.91%
FEMY 2024-07-10 20:05:320.00 0.00 -0.91%
2024-07-11

FEMY 2024-07-11 04:05:401.73 0.99 -0.91%
FEMY 2024-07-11 05:04:291.10 1.01 -0.91%
FEMY 2024-07-11 06:04:551.10 1.03 -0.91%
FEMY 2024-07-11 07:04:261.10 0.99 -0.91%
FEMY 2024-07-11 08:05:041.10 1.04 0.00%
FEMY 2024-07-11 10:05:171.13 1.10 2.73%
FEMY 2024-07-11 11:04:501.10 1.09 0.91%
FEMY 2024-07-11 12:05:251.11 1.09 0.91%
FEMY 2024-07-11 13:04:441.12 1.09 0.91%
FEMY 2024-07-11 14:05:571.11 1.09 0.91%
FEMY 2024-07-11 15:04:501.12 1.09 0.00%
FEMY 2024-07-11 16:05:461.14 1.08 2.73%
FEMY 2024-07-11 17:04:431.12 1.08 2.75%
FEMY 2024-07-11 19:19:091.16 1.08 2.75%
FEMY 2024-07-11 20:04:040.00 0.00 2.75%
2024-07-12

FEMY 2024-07-12 04:03:571.80 0.99 2.75%
FEMY 2024-07-12 05:03:281.13 1.05 2.75%
FEMY 2024-07-12 08:04:061.21 1.06 2.75%
FEMY 2024-07-12 10:03:581.12 1.09 -2.75%
FEMY 2024-07-12 11:03:281.10 1.09 -1.83%
FEMY 2024-07-12 12:03:541.12 1.09 -0.92%
FEMY 2024-07-12 13:03:281.16 1.14 0.92%
FEMY 2024-07-12 14:04:031.14 1.10 -0.92%
FEMY 2024-07-12 15:03:291.14 1.11 0.00%
FEMY 2024-07-12 16:01:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036124033049/0001140361-24-033049-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2024-07-12 16:03:571.15 1.09 1.83%
FEMY 2024-07-12 17:03:291.15 1.09 1.79%
FEMY 2024-07-12 20:03:590.00 0.00 1.79%
2024-07-15

FEMY 2024-07-15 04:04:150.00 0.99 1.79%
FEMY 2024-07-15 05:03:081.22 1.08 1.79%
FEMY 2024-07-15 06:04:211.24 1.08 1.79%
FEMY 2024-07-15 08:04:181.15 1.00 1.79%
FEMY 2024-07-15 09:03:081.15 1.03 1.79%
FEMY 2024-07-15 10:04:211.15 1.13 -0.89%
FEMY 2024-07-15 11:03:061.14 1.12 -0.89%
FEMY 2024-07-15 12:04:151.13 1.11 -1.79%
FEMY 2024-07-15 13:03:071.13 1.09 -1.79%
FEMY 2024-07-15 14:04:171.12 1.11 -2.68%
FEMY 2024-07-15 15:03:051.13 1.12 -1.79%
FEMY 2024-07-15 16:04:121.15 0.99 -1.79%
FEMY 2024-07-15 17:03:051.15 1.03 -1.75%
FEMY 2024-07-15 20:04:190.00 0.00 -1.75%
2024-07-16

FEMY 2024-07-16 04:04:110.00 0.99 -1.75%
FEMY 2024-07-16 05:03:181.14 1.06 -1.75%
FEMY 2024-07-16 07:03:161.17 1.04 -1.75%
FEMY 2024-07-16 08:04:071.17 1.04 0.00%
FEMY 2024-07-16 10:04:171.20 1.17 5.26%
FEMY 2024-07-16 11:03:151.21 1.19 7.02%
FEMY 2024-07-16 12:04:191.20 1.18 6.14%
FEMY 2024-07-16 13:03:131.18 1.17 4.39%
FEMY 2024-07-16 14:04:181.18 1.16 5.26%
FEMY 2024-07-16 15:03:111.19 1.18 6.14%
FEMY 2024-07-16 16:04:121.20 1.15 7.02%
FEMY 2024-07-16 17:03:191.20 1.15 7.14%
FEMY 2024-07-16 20:04:190.00 0.00 7.14%
2024-07-17

FEMY 2024-07-17 04:04:201.25 0.99 7.14%
FEMY 2024-07-17 05:03:181.21 1.08 0.00%
FEMY 2024-07-17 06:04:141.32 1.07 0.00%
FEMY 2024-07-17 07:03:151.32 1.08 0.00%
FEMY 2024-07-17 09:03:171.32 1.18 0.00%
FEMY 2024-07-17 10:04:171.18 1.16 -2.68%
FEMY 2024-07-17 11:03:161.17 1.14 -4.46%
FEMY 2024-07-17 12:04:161.14 1.12 -6.25%
FEMY 2024-07-17 13:03:331.14 1.13 -6.25%
FEMY 2024-07-17 14:04:141.14 1.11 -6.25%
FEMY 2024-07-17 15:03:201.15 1.14 -5.36%
FEMY 2024-07-17 16:04:101.18 1.13 -4.46%
FEMY 2024-07-17 17:03:131.18 1.13 -4.17%
FEMY 2024-07-17 20:04:140.00 0.00 -5.83%
2024-07-18

FEMY 2024-07-18 04:04:090.00 0.99 -5.83%
FEMY 2024-07-18 05:06:541.22 1.06 -5.83%
FEMY 2024-07-18 06:11:101.19 1.07 -5.83%
FEMY 2024-07-18 07:03:261.17 1.11 -5.83%
FEMY 2024-07-18 08:04:011.19 1.14 2.50%
FEMY 2024-07-18 09:03:331.18 1.04 1.67%
FEMY 2024-07-18 10:04:041.18 1.15 0.83%
FEMY 2024-07-18 11:03:291.16 1.14 -0.83%
FEMY 2024-07-18 12:03:591.15 1.13 -0.83%
FEMY 2024-07-18 13:03:321.15 1.13 -1.67%
FEMY 2024-07-18 14:04:041.14 1.12 -0.83%
FEMY 2024-07-18 16:04:061.18 1.10 -3.33%
FEMY 2024-07-18 17:03:321.17 1.10 -3.48%
FEMY 2024-07-18 18:04:021.24 1.10 -3.48%
FEMY 2024-07-18 20:04:020.00 0.00 -3.48%
2024-07-19

FEMY 2024-07-19 04:03:531.14 0.99 -3.48%
FEMY 2024-07-19 05:03:391.14 1.08 -2.61%
FEMY 2024-07-19 08:03:561.14 1.08 0.00%
FEMY 2024-07-19 10:03:571.11 1.08 -0.87%
FEMY 2024-07-19 11:03:411.10 1.08 -2.61%
FEMY 2024-07-19 12:03:531.09 1.07 -2.61%
FEMY 2024-07-19 13:03:431.08 1.07 -2.61%
FEMY 2024-07-19 14:03:561.08 1.07 -3.48%
FEMY 2024-07-19 15:03:401.08 1.07 -2.61%
FEMY 2024-07-19 16:03:501.17 1.08 -1.74%
FEMY 2024-07-19 17:03:331.15 1.08 -1.80%
FEMY 2024-07-19 19:03:521.17 1.08 -1.80%
FEMY 2024-07-19 20:03:560.00 0.00 -1.80%
2024-07-22

FEMY 2024-07-22 04:04:000.00 0.99 -1.80%
FEMY 2024-07-22 05:03:331.10 0.99 -1.80%
FEMY 2024-07-22 07:03:251.10 1.03 -1.80%
FEMY 2024-07-22 08:04:051.10 1.03 0.00%
FEMY 2024-07-22 09:03:231.10 1.04 0.00%
FEMY 2024-07-22 10:04:061.10 1.08 0.90%
FEMY 2024-07-22 11:03:291.13 1.10 0.90%
FEMY 2024-07-22 12:04:041.13 1.10 3.60%
FEMY 2024-07-22 13:03:171.12 1.10 3.60%
FEMY 2024-07-22 14:04:011.12 1.10 1.80%
FEMY 2024-07-22 15:03:241.11 1.10 0.90%
FEMY 2024-07-22 16:04:041.13 1.07 2.70%
FEMY 2024-07-22 17:03:251.13 1.07 2.75%
FEMY 2024-07-22 18:04:001.13 1.08 2.75%
FEMY 2024-07-22 20:04:050.00 0.00 -0.92%
2024-07-23

FEMY 2024-07-23 04:03:560.00 0.99 -0.92%
FEMY 2024-07-23 05:03:291.14 1.09 -0.92%
FEMY 2024-07-23 08:03:591.24 1.09 0.00%
FEMY 2024-07-23 09:03:331.25 1.09 0.00%
FEMY 2024-07-23 10:03:591.13 1.11 -1.83%
FEMY 2024-07-23 11:03:361.13 1.11 0.00%
FEMY 2024-07-23 12:03:571.12 1.10 -0.92%
FEMY 2024-07-23 13:03:321.11 1.10 -0.92%
FEMY 2024-07-23 14:03:571.12 1.11 -0.92%
FEMY 2024-07-23 16:03:571.14 1.09 -0.92%
FEMY 2024-07-23 17:03:321.14 1.09 -0.89%
FEMY 2024-07-23 20:03:540.00 0.00 -0.89%
2024-07-24

FEMY 2024-07-24 04:03:580.00 1.07 -0.89%
FEMY 2024-07-24 05:03:331.14 1.08 -0.89%
FEMY 2024-07-24 06:03:591.20 1.07 -0.89%
FEMY 2024-07-24 08:04:001.20 1.07 0.00%
FEMY 2024-07-24 09:03:351.12 1.07 0.00%
FEMY 2024-07-24 10:04:041.13 1.11 0.89%
FEMY 2024-07-24 11:03:451.13 1.11 1.79%
FEMY 2024-07-24 12:04:061.13 1.11 0.89%
FEMY 2024-07-24 13:03:361.17 1.16 5.36%
FEMY 2024-07-24 14:04:041.21 1.16 5.36%
FEMY 2024-07-24 15:03:341.18 1.14 6.25%
FEMY 2024-07-24 16:04:131.16 1.10 4.46%
FEMY 2024-07-24 17:03:371.16 1.10 4.50%
FEMY 2024-07-24 18:03:571.16 1.11 4.50%
FEMY 2024-07-24 19:03:521.16 1.10 4.50%
FEMY 2024-07-24 20:04:010.00 0.00 3.60%
2024-07-25

FEMY 2024-07-25 04:04:090.00 0.99 3.60%
FEMY 2024-07-25 05:03:331.25 1.01 3.60%
FEMY 2024-07-25 06:04:021.24 1.04 3.60%
FEMY 2024-07-25 08:04:091.24 1.04 0.00%
FEMY 2024-07-25 09:03:371.17 1.04 0.00%
FEMY 2024-07-25 10:04:041.16 1.14 -0.90%
FEMY 2024-07-25 11:03:401.14 1.13 -1.80%
FEMY 2024-07-25 12:04:041.16 1.14 -1.80%
FEMY 2024-07-25 13:03:331.16 1.15 0.00%
FEMY 2024-07-25 14:04:001.17 1.15 -0.90%
FEMY 2024-07-25 15:03:311.14 1.13 -2.70%
FEMY 2024-07-25 16:04:041.17 1.11 -2.70%
FEMY 2024-07-25 17:03:321.17 1.11 -2.59%
FEMY 2024-07-25 20:04:000.00 0.00 -2.59%
2024-07-26

FEMY 2024-07-26 04:03:570.00 0.99 -2.59%
FEMY 2024-07-26 05:03:371.18 1.07 -2.59%
FEMY 2024-07-26 06:04:011.16 1.09 -2.59%
FEMY 2024-07-26 07:03:391.24 1.08 -2.59%
FEMY 2024-07-26 08:03:531.24 1.08 0.00%
FEMY 2024-07-26 09:03:351.24 1.15 0.00%
FEMY 2024-07-26 10:03:591.23 1.19 6.90%
FEMY 2024-07-26 11:03:351.26 1.22 9.48%
FEMY 2024-07-26 12:03:531.24 1.22 8.62%
FEMY 2024-07-26 13:03:351.16 1.10 0.86%
FEMY 2024-07-26 14:03:521.14 1.13 0.00%
FEMY 2024-07-26 15:03:331.13 1.11 0.86%
FEMY 2024-07-26 16:03:571.14 1.11 0.86%
FEMY 2024-07-26 17:03:311.14 1.11 0.88%
FEMY 2024-07-26 20:03:590.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.