investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2024-05-16

FEMY 2024-05-16 03:01:360.00 0.00 -3.62%
FEMY 2024-05-16 04:02:152.00 0.00 -3.62%
FEMY 2024-05-16 05:01:431.38 1.26 -3.62%
FEMY 2024-05-16 07:01:521.38 1.32 -3.62%
FEMY 2024-05-16 09:01:431.38 1.22 -0.72%
FEMY 2024-05-16 10:02:151.35 1.31 0.72%
FEMY 2024-05-16 11:01:561.33 1.30 -1.45%
FEMY 2024-05-16 12:02:301.35 1.30 0.72%
FEMY 2024-05-16 13:01:391.35 1.33 0.72%
FEMY 2024-05-16 14:02:281.32 1.31 -1.45%
FEMY 2024-05-16 15:01:491.29 1.28 -3.62%
FEMY 2024-05-16 16:02:331.35 1.28 -2.90%
FEMY 2024-05-16 17:02:051.35 1.29 -3.01%
FEMY 2024-05-16 18:02:051.35 1.28 -3.01%
FEMY 2024-05-16 20:02:180.00 0.00 -3.76%
2024-05-17

FEMY 2024-05-17 04:02:262.00 0.00 -3.76%
FEMY 2024-05-17 05:01:551.31 1.18 -3.76%
FEMY 2024-05-17 06:02:201.43 1.18 0.00%
FEMY 2024-05-17 07:01:591.31 1.29 0.00%
FEMY 2024-05-17 08:02:171.31 1.18 0.00%
FEMY 2024-05-17 09:01:351.31 1.13 -3.01%
FEMY 2024-05-17 10:02:121.28 1.27 -1.50%
FEMY 2024-05-17 11:01:481.29 1.26 -0.75%
FEMY 2024-05-17 12:02:241.26 1.24 -2.26%
FEMY 2024-05-17 13:01:591.27 1.23 -2.26%
FEMY 2024-05-17 14:02:121.28 1.26 -2.26%
FEMY 2024-05-17 15:02:021.26 1.24 -2.26%
FEMY 2024-05-17 16:02:161.30 1.26 -1.50%
FEMY 2024-05-17 17:01:451.30 1.27 -1.55%
FEMY 2024-05-17 20:02:050.00 0.00 -1.55%
2024-05-20

FEMY 2024-05-20 05:01:561.27 1.12 -1.55%
FEMY 2024-05-20 06:02:251.27 1.21 0.00%
FEMY 2024-05-20 08:02:151.36 1.22 -4.65%
FEMY 2024-05-20 10:02:101.26 1.25 -1.55%
FEMY 2024-05-20 11:02:031.26 1.25 -0.78%
FEMY 2024-05-20 12:02:381.26 1.24 -1.55%
FEMY 2024-05-20 14:02:251.27 1.25 -0.78%
FEMY 2024-05-20 15:01:381.26 1.24 -1.55%
FEMY 2024-05-20 16:02:361.29 1.23 -0.78%
FEMY 2024-05-20 17:01:451.29 1.23 -0.79%
FEMY 2024-05-20 18:02:171.29 1.23 -2.36%
FEMY 2024-05-20 19:02:081.33 1.25 -2.36%
FEMY 2024-05-20 20:02:140.00 0.00 -2.36%
2024-05-21

FEMY 2024-05-21 04:02:262.00 0.00 -2.36%
FEMY 2024-05-21 05:01:511.28 1.22 -2.36%
FEMY 2024-05-21 10:02:281.26 1.25 -0.79%
FEMY 2024-05-21 11:01:591.27 1.22 -0.79%
FEMY 2024-05-21 12:02:491.27 1.24 -0.79%
FEMY 2024-05-21 13:02:001.30 1.25 -0.79%
FEMY 2024-05-21 14:02:321.27 1.24 -0.79%
FEMY 2024-05-21 15:02:001.29 1.23 0.79%
FEMY 2024-05-21 16:02:241.30 1.24 1.57%
FEMY 2024-05-21 17:01:451.30 1.27 1.59%
FEMY 2024-05-21 18:02:061.30 1.12 1.59%
FEMY 2024-05-21 20:02:160.00 0.00 1.59%
2024-05-22

FEMY 2024-05-22 04:02:222.00 0.00 1.59%
FEMY 2024-05-22 05:01:421.28 1.12 1.59%
FEMY 2024-05-22 09:01:541.28 1.22 -5.56%
FEMY 2024-05-22 10:02:191.29 1.26 0.00%
FEMY 2024-05-22 11:01:521.33 1.30 1.59%
FEMY 2024-05-22 12:02:201.33 1.29 3.17%
FEMY 2024-05-22 13:02:141.32 1.28 0.79%
FEMY 2024-05-22 14:02:181.32 1.29 0.79%
FEMY 2024-05-22 15:01:581.32 1.28 0.79%
FEMY 2024-05-22 16:02:311.34 1.28 1.59%
FEMY 2024-05-22 17:01:451.34 1.28 1.56%
FEMY 2024-05-22 20:02:250.00 0.00 1.56%
2024-05-23

FEMY 2024-05-23 04:02:182.00 0.00 1.56%
FEMY 2024-05-23 05:01:541.33 1.26 1.56%
FEMY 2024-05-23 06:02:421.41 1.14 1.56%
FEMY 2024-05-23 07:02:091.45 1.18 1.56%
FEMY 2024-05-23 09:01:581.33 1.25 1.56%
FEMY 2024-05-23 10:02:291.26 1.24 -3.13%
FEMY 2024-05-23 11:02:091.27 1.24 -3.13%
FEMY 2024-05-23 12:02:231.30 1.27 -2.34%
FEMY 2024-05-23 14:02:191.28 1.25 -2.34%
FEMY 2024-05-23 15:02:031.25 1.23 -4.69%
FEMY 2024-05-23 16:02:341.28 1.22 -4.69%
FEMY 2024-05-23 17:01:451.29 1.22 -4.62%
FEMY 2024-05-23 18:02:021.31 1.22 -4.62%
FEMY 2024-05-23 20:02:240.00 0.00 -4.62%
2024-05-24

FEMY 2024-05-24 05:01:481.36 1.14 -4.62%
FEMY 2024-05-24 08:02:231.35 1.14 -4.62%
FEMY 2024-05-24 09:02:051.42 1.14 -4.62%
FEMY 2024-05-24 10:02:241.25 1.22 -0.77%
FEMY 2024-05-24 11:02:031.24 1.21 -2.31%
FEMY 2024-05-24 12:02:341.23 1.22 -2.31%
FEMY 2024-05-24 13:01:551.30 1.28 3.85%
FEMY 2024-05-24 14:02:321.28 1.26 2.31%
FEMY 2024-05-24 16:02:361.31 1.26 3.08%
FEMY 2024-05-24 17:02:071.30 1.26 4.84%
FEMY 2024-05-24 18:02:261.31 1.26 4.84%
FEMY 2024-05-24 20:02:230.00 0.00 4.03%
2024-05-28

FEMY 2024-05-28 04:01:491.31 0.00 4.03%
FEMY 2024-05-28 05:01:321.31 1.14 -3.23%
FEMY 2024-05-28 06:01:501.31 1.24 -3.23%
FEMY 2024-05-28 07:01:311.31 1.26 2.42%
FEMY 2024-05-28 08:01:501.33 1.27 2.42%
FEMY 2024-05-28 09:01:301.35 1.27 2.42%
FEMY 2024-05-28 10:01:481.25 1.24 -3.23%
FEMY 2024-05-28 11:01:311.24 1.23 -3.23%
FEMY 2024-05-28 12:01:491.25 1.22 -4.03%
FEMY 2024-05-28 13:01:521.25 1.23 -3.23%
FEMY 2024-05-28 14:02:131.23 1.22 -4.03%
FEMY 2024-05-28 15:01:521.23 1.21 -4.03%
FEMY 2024-05-28 16:02:321.29 1.21 -5.65%
FEMY 2024-05-28 17:02:011.30 1.21 -5.47%
FEMY 2024-05-28 18:02:431.24 1.18 -6.25%
FEMY 2024-05-28 20:02:460.00 0.00 -6.25%
2024-05-29

FEMY 2024-05-29 05:01:541.30 1.11 -6.25%
FEMY 2024-05-29 07:02:021.31 1.08 0.00%
FEMY 2024-05-29 08:02:221.31 1.09 0.00%
FEMY 2024-05-29 09:02:011.33 1.16 0.00%
FEMY 2024-05-29 10:02:421.18 1.16 -3.13%
FEMY 2024-05-29 11:01:531.19 1.17 -2.34%
FEMY 2024-05-29 12:02:141.21 1.17 -2.34%
FEMY 2024-05-29 13:01:561.20 1.18 -1.56%
FEMY 2024-05-29 14:02:301.19 1.17 -1.56%
FEMY 2024-05-29 15:01:481.18 1.16 -3.13%
FEMY 2024-05-29 16:02:161.22 1.13 -3.13%
FEMY 2024-05-29 17:01:521.22 1.13 -3.31%
FEMY 2024-05-29 19:02:071.21 1.13 -3.31%
FEMY 2024-05-29 20:02:230.00 0.00 -3.31%
2024-05-30

FEMY 2024-05-30 05:02:031.29 1.06 -3.31%
FEMY 2024-05-30 06:02:251.24 1.17 -3.31%
FEMY 2024-05-30 08:02:351.22 1.06 0.00%
FEMY 2024-05-30 09:01:521.22 1.10 0.00%
FEMY 2024-05-30 10:02:131.20 1.17 0.83%
FEMY 2024-05-30 11:02:031.19 1.18 0.83%
FEMY 2024-05-30 12:02:321.21 1.19 1.65%
FEMY 2024-05-30 13:01:571.23 1.20 3.31%
FEMY 2024-05-30 14:02:231.22 1.21 3.31%
FEMY 2024-05-30 15:02:031.20 1.18 1.65%
FEMY 2024-05-30 16:02:351.20 1.17 0.83%
FEMY 2024-05-30 17:02:031.20 1.17 0.85%
FEMY 2024-05-30 18:02:161.20 1.16 0.00%
FEMY 2024-05-30 20:02:470.00 0.00 0.00%
2024-05-31

FEMY 2024-05-31 04:02:312.00 0.00 0.00%
FEMY 2024-05-31 05:01:551.32 1.07 0.00%
FEMY 2024-05-31 08:02:251.29 1.07 0.00%
FEMY 2024-05-31 09:01:561.28 1.07 0.00%
FEMY 2024-05-31 10:02:441.23 1.20 0.85%
FEMY 2024-05-31 11:02:041.22 1.20 0.85%
FEMY 2024-05-31 12:02:211.22 1.20 2.56%
FEMY 2024-05-31 13:02:111.22 1.19 0.85%
FEMY 2024-05-31 14:02:331.19 1.18 0.85%
FEMY 2024-05-31 15:01:541.20 1.17 0.00%
FEMY 2024-05-31 16:02:391.21 1.13 0.00%
FEMY 2024-05-31 20:02:350.00 0.00 0.00%
2024-06-03

FEMY 2024-06-03 04:02:331.20 0.00 0.00%
FEMY 2024-06-03 05:02:051.20 1.18 0.00%
FEMY 2024-06-03 08:02:081.20 1.19 0.85%
FEMY 2024-06-03 09:01:471.20 1.06 0.85%
FEMY 2024-06-03 10:02:331.17 1.16 -0.85%
FEMY 2024-06-03 11:01:581.13 1.11 -5.93%
FEMY 2024-06-03 12:02:181.16 1.14 -2.54%
FEMY 2024-06-03 13:01:581.16 1.14 -1.69%
FEMY 2024-06-03 14:02:141.15 1.13 -3.39%
FEMY 2024-06-03 15:01:531.16 1.13 -2.54%
FEMY 2024-06-03 16:02:191.18 1.14 -2.54%
FEMY 2024-06-03 17:01:521.18 1.11 -2.54%
FEMY 2024-06-03 18:02:361.17 1.11 -2.54%
FEMY 2024-06-03 20:02:560.00 0.00 -2.54%
2024-06-04

FEMY 2024-06-04 04:02:291.30 0.00 -2.54%
FEMY 2024-06-04 05:02:021.29 1.01 -2.54%
FEMY 2024-06-04 07:02:111.28 1.03 -2.54%
FEMY 2024-06-04 08:02:391.29 1.05 -2.54%
FEMY 2024-06-04 09:02:011.20 1.05 5.08%
FEMY 2024-06-04 10:02:451.23 1.20 5.93%
FEMY 2024-06-04 11:01:511.18 1.15 0.85%
FEMY 2024-06-04 12:02:321.18 1.16 2.54%
FEMY 2024-06-04 14:02:171.18 1.16 1.69%
FEMY 2024-06-04 15:02:111.16 1.15 0.85%
FEMY 2024-06-04 16:02:191.20 1.14 2.54%
FEMY 2024-06-04 17:02:071.20 1.14 2.61%
FEMY 2024-06-04 18:02:411.20 1.05 2.61%
FEMY 2024-06-04 20:02:360.00 0.00 4.35%
2024-06-05

FEMY 2024-06-05 04:02:352.00 1.15 4.35%
FEMY 2024-06-05 05:01:451.22 1.15 4.35%
FEMY 2024-06-05 06:02:261.22 1.15 0.00%
FEMY 2024-06-05 07:02:011.21 1.16 2.61%
FEMY 2024-06-05 08:02:391.20 1.15 2.61%
FEMY 2024-06-05 09:01:461.22 1.16 2.61%
FEMY 2024-06-05 10:02:201.19 1.15 -1.74%
FEMY 2024-06-05 11:01:571.19 1.17 0.87%
FEMY 2024-06-05 12:02:321.18 1.16 -0.87%
FEMY 2024-06-05 13:01:541.16 1.14 -2.61%
FEMY 2024-06-05 14:02:271.16 1.14 -3.48%
FEMY 2024-06-05 15:02:031.13 1.12 -4.35%
FEMY 2024-06-05 16:02:251.17 1.11 -6.09%
FEMY 2024-06-05 17:01:571.18 1.11 -5.93%
FEMY 2024-06-05 20:02:240.00 0.00 -5.93%
2024-06-06

FEMY 2024-06-06 04:02:211.97 0.00 -5.93%
FEMY 2024-06-06 05:01:541.17 1.11 -5.93%
FEMY 2024-06-06 07:01:581.17 1.08 -5.93%
FEMY 2024-06-06 08:02:481.24 1.11 -5.93%
FEMY 2024-06-06 09:01:531.17 1.11 -5.93%
FEMY 2024-06-06 10:02:321.15 1.13 2.54%
FEMY 2024-06-06 11:01:481.16 1.12 1.69%
FEMY 2024-06-06 12:02:371.13 1.11 0.85%
FEMY 2024-06-06 13:01:571.12 1.10 0.00%
FEMY 2024-06-06 14:03:021.05 1.04 -5.08%
FEMY 2024-06-06 15:01:521.07 1.06 -3.39%
FEMY 2024-06-06 16:02:191.06 1.00 -5.08%
FEMY 2024-06-06 17:01:511.05 0.91 -9.91%
FEMY 2024-06-06 18:02:211.06 0.93 -9.01%
FEMY 2024-06-06 19:02:251.06 0.95 -9.01%
FEMY 2024-06-06 20:02:300.00 0.00 -9.01%
2024-06-07

FEMY 2024-06-07 05:02:101.07 1.02 -0.90%
FEMY 2024-06-07 06:02:181.10 0.96 -0.90%
FEMY 2024-06-07 09:02:111.09 1.00 -0.90%
FEMY 2024-06-07 10:02:491.07 1.05 0.90%
FEMY 2024-06-07 11:01:541.06 1.04 -0.90%
FEMY 2024-06-07 12:02:501.05 1.04 -0.90%
FEMY 2024-06-07 13:01:351.04 1.03 -1.80%
FEMY 2024-06-07 16:02:301.04 1.00 -1.80%
FEMY 2024-06-07 17:02:041.04 1.01 -1.90%
FEMY 2024-06-07 20:02:240.00 0.00 -1.90%
2024-06-10

FEMY 2024-06-10 05:02:001.12 0.91 -1.90%
FEMY 2024-06-10 08:02:491.08 0.95 -1.90%
FEMY 2024-06-10 10:02:261.09 1.06 0.95%
FEMY 2024-06-10 11:02:221.10 1.06 4.76%
FEMY 2024-06-10 12:02:411.10 1.08 4.76%
FEMY 2024-06-10 13:01:591.10 1.09 4.76%
FEMY 2024-06-10 14:02:261.11 1.09 5.71%
FEMY 2024-06-10 15:02:101.10 1.09 5.71%
FEMY 2024-06-10 16:02:311.12 1.05 4.76%
FEMY 2024-06-10 17:01:561.08 1.02 3.85%
FEMY 2024-06-10 19:02:181.12 1.02 3.85%
FEMY 2024-06-10 20:02:240.00 0.00 3.85%
2024-06-11

FEMY 2024-06-11 05:01:571.15 0.44 3.85%
FEMY 2024-06-11 06:02:231.11 1.04 3.85%
FEMY 2024-06-11 09:01:561.10 1.04 3.85%
FEMY 2024-06-11 10:02:391.09 1.06 -0.96%
FEMY 2024-06-11 11:01:501.08 1.06 -0.96%
FEMY 2024-06-11 13:02:021.08 1.07 -0.96%
FEMY 2024-06-11 14:02:301.09 1.07 -0.96%
FEMY 2024-06-11 16:02:351.11 1.04 -0.96%
FEMY 2024-06-11 17:01:591.11 1.04 -0.92%
FEMY 2024-06-11 19:02:121.10 1.04 -0.92%
FEMY 2024-06-11 20:02:380.00 0.00 0.00%
2024-06-12

FEMY 2024-06-12 05:01:491.17 0.95 0.00%
FEMY 2024-06-12 07:01:451.10 0.95 1.83%
FEMY 2024-06-12 08:02:461.17 1.04 1.83%
FEMY 2024-06-12 10:02:331.07 1.04 -2.75%
FEMY 2024-06-12 11:01:501.05 1.03 -3.67%
FEMY 2024-06-12 12:02:271.05 1.03 -4.59%
FEMY 2024-06-12 13:02:011.05 1.02 -4.59%
FEMY 2024-06-12 14:02:331.05 1.03 -4.59%
FEMY 2024-06-12 15:02:021.05 1.03 -3.67%
FEMY 2024-06-12 16:02:271.05 1.02 -3.67%
FEMY 2024-06-12 17:01:551.05 1.02 -3.70%
FEMY 2024-06-12 20:02:250.00 0.00 -3.70%
2024-06-13

FEMY 2024-06-13 05:02:081.11 0.42 -3.70%
FEMY 2024-06-13 07:01:481.11 0.82 -3.70%
FEMY 2024-06-13 08:02:351.11 0.93 -3.70%
FEMY 2024-06-13 09:01:581.11 1.02 -3.70%
FEMY 2024-06-13 10:02:191.06 1.03 0.93%
FEMY 2024-06-13 11:02:111.06 1.02 0.00%
FEMY 2024-06-13 12:02:211.06 1.03 0.00%
FEMY 2024-06-13 13:01:561.05 1.03 0.00%
FEMY 2024-06-13 14:02:151.05 1.04 0.00%
FEMY 2024-06-13 15:01:591.05 1.03 0.00%
FEMY 2024-06-13 16:02:231.10 1.02 0.93%
FEMY 2024-06-13 17:01:551.10 1.02 0.96%
FEMY 2024-06-13 18:01:571.12 1.02 0.96%
FEMY 2024-06-13 19:02:201.10 1.02 0.96%
FEMY 2024-06-13 20:02:480.00 0.00 0.96%
2024-06-14

FEMY 2024-06-14 05:01:581.08 0.42 0.96%
FEMY 2024-06-14 07:02:101.08 0.82 0.96%
FEMY 2024-06-14 09:02:111.09 0.95 0.96%
FEMY 2024-06-14 10:02:231.05 1.03 -0.96%
FEMY 2024-06-14 11:01:551.04 1.03 -1.92%
FEMY 2024-06-14 12:02:341.04 1.02 -2.88%
FEMY 2024-06-14 13:01:511.03 1.02 -2.88%
FEMY 2024-06-14 14:02:091.04 1.02 -2.88%
FEMY 2024-06-14 15:02:011.04 1.01 -1.92%
FEMY 2024-06-14 16:02:341.04 0.99 -2.88%
FEMY 2024-06-14 17:02:031.05 0.99 -2.86%
FEMY 2024-06-14 19:02:021.13 0.99 -2.86%
FEMY 2024-06-14 20:02:160.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.