investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-03-27

FEMY 2025-03-27 02:01:260.00 0.00 -5.00%
FEMY 2025-03-27 05:00:571.79 1.37 -5.00%
FEMY 2025-03-27 07:00:571.70 1.50 -5.00%
FEMY 2025-03-27 09:00:571.61 1.29 -5.00%
FEMY 2025-03-27 09:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125010595/0001140361-25-010595-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-03-27 09:29:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125010598/0001140361-25-010598-index.htm
10-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-03-27 10:01:181.38 1.33 -8.75%
FEMY 2025-03-27 11:01:001.38 1.34 -10.00%
FEMY 2025-03-27 12:01:221.32 1.30 -12.50%
FEMY 2025-03-27 13:01:011.31 1.30 -13.75%
FEMY 2025-03-27 14:01:231.30 1.28 -14.38%
FEMY 2025-03-27 15:00:561.32 1.29 -13.13%
FEMY 2025-03-27 16:01:201.37 1.31 -11.88%
FEMY 2025-03-27 17:00:521.37 1.27 -12.50%
FEMY 2025-03-27 18:01:141.46 1.31 -7.89%
FEMY 2025-03-27 19:00:421.44 1.31 -7.89%
FEMY 2025-03-27 20:01:060.00 0.00 -7.89%
2025-03-28

FEMY 2025-03-28 04:01:211.46 0.00 -7.89%
FEMY 2025-03-28 05:00:481.47 1.31 1.32%
FEMY 2025-03-28 07:00:531.47 1.35 1.32%
FEMY 2025-03-28 10:01:221.37 1.34 -1.32%
FEMY 2025-03-28 11:00:571.29 1.28 -3.29%
FEMY 2025-03-28 14:01:191.30 1.29 -2.63%
FEMY 2025-03-28 16:01:171.32 1.26 -2.63%
FEMY 2025-03-28 17:00:551.39 1.26 -0.75%
FEMY 2025-03-28 20:01:200.00 0.00 -0.75%
2025-03-31

FEMY 2025-03-31 05:00:531.61 1.16 -0.75%
FEMY 2025-03-31 07:00:551.45 1.16 -0.75%
FEMY 2025-03-31 08:01:171.32 1.16 -0.75%
FEMY 2025-03-31 10:01:201.22 1.21 -6.72%
FEMY 2025-03-31 11:00:561.26 1.24 -2.24%
FEMY 2025-03-31 12:01:181.28 1.27 -0.75%
FEMY 2025-03-31 13:00:541.27 1.25 -2.24%
FEMY 2025-03-31 14:01:171.27 1.26 -1.49%
FEMY 2025-03-31 15:00:561.28 1.27 -0.75%
FEMY 2025-03-31 16:01:171.30 1.25 -2.99%
FEMY 2025-03-31 17:01:171.30 1.25 -3.10%
FEMY 2025-03-31 19:00:571.30 1.18 -3.10%
FEMY 2025-03-31 20:01:200.00 0.00 -3.10%
2025-04-01

FEMY 2025-04-01 04:01:191.25 0.00 -3.10%
FEMY 2025-04-01 05:00:541.25 1.07 0.00%
FEMY 2025-04-01 06:01:221.25 1.11 0.00%
FEMY 2025-04-01 08:01:181.25 1.23 -0.78%
FEMY 2025-04-01 10:01:211.25 1.22 1.55%
FEMY 2025-04-01 11:00:551.25 1.22 0.00%
FEMY 2025-04-01 13:00:561.24 1.23 -0.78%
FEMY 2025-04-01 14:01:191.23 1.22 -1.55%
FEMY 2025-04-01 15:00:571.24 1.23 -0.78%
FEMY 2025-04-01 16:01:181.29 1.21 -1.55%
FEMY 2025-04-01 17:00:561.28 1.21 -1.60%
FEMY 2025-04-01 18:01:121.29 1.21 -1.60%
FEMY 2025-04-01 20:01:130.00 0.00 -2.40%
2025-04-02

FEMY 2025-04-02 05:00:481.41 1.08 -2.40%
FEMY 2025-04-02 07:00:541.37 1.08 -2.40%
FEMY 2025-04-02 08:01:221.27 1.18 -2.40%
FEMY 2025-04-02 09:01:031.27 1.08 -2.40%
FEMY 2025-04-02 10:01:211.25 1.22 0.80%
FEMY 2025-04-02 11:00:501.28 1.27 4.00%
FEMY 2025-04-02 12:01:201.29 1.28 4.00%
FEMY 2025-04-02 13:00:541.31 1.30 5.60%
FEMY 2025-04-02 14:01:211.32 1.30 6.40%
FEMY 2025-04-02 15:00:561.33 1.32 8.00%
FEMY 2025-04-02 16:01:241.39 1.25 4.80%
FEMY 2025-04-02 17:00:541.39 1.25 4.88%
FEMY 2025-04-02 19:00:511.39 1.25 1.63%
FEMY 2025-04-02 20:01:200.00 0.00 1.63%
2025-04-03

FEMY 2025-04-03 05:00:521.44 1.12 1.63%
FEMY 2025-04-03 06:01:181.44 1.25 1.63%
FEMY 2025-04-03 08:01:291.28 1.17 -5.69%
FEMY 2025-04-03 10:03:491.30 1.25 -4.07%
FEMY 2025-04-03 11:00:541.30 1.25 -3.25%
FEMY 2025-04-03 12:01:191.27 1.26 -2.44%
FEMY 2025-04-03 13:00:551.26 1.25 -2.44%
FEMY 2025-04-03 14:01:141.25 1.24 -3.25%
FEMY 2025-04-03 15:00:551.24 1.23 -4.88%
FEMY 2025-04-03 16:01:121.31 1.18 -4.88%
FEMY 2025-04-03 17:00:571.31 1.18 -4.65%
FEMY 2025-04-03 18:01:141.31 1.22 -4.65%
FEMY 2025-04-03 19:00:531.31 1.18 -4.65%
FEMY 2025-04-03 20:01:250.00 0.00 -4.65%
2025-04-04

FEMY 2025-04-04 04:01:160.00 1.23 -4.65%
FEMY 2025-04-04 05:00:531.40 1.23 -4.65%
FEMY 2025-04-04 07:00:551.40 1.23 0.00%
FEMY 2025-04-04 09:00:551.40 1.10 0.00%
FEMY 2025-04-04 10:01:181.20 1.18 -3.10%
FEMY 2025-04-04 11:00:541.20 1.15 -3.10%
FEMY 2025-04-04 12:01:191.19 1.17 -3.88%
FEMY 2025-04-04 13:00:541.19 1.16 -5.43%
FEMY 2025-04-04 14:01:151.20 1.17 -3.88%
FEMY 2025-04-04 15:00:561.19 1.15 -6.20%
FEMY 2025-04-04 16:01:181.21 1.15 -4.65%
FEMY 2025-04-04 17:00:551.24 1.13 -3.25%
FEMY 2025-04-04 18:01:051.24 1.14 -3.25%
FEMY 2025-04-04 20:01:280.00 0.00 -3.25%
2025-04-07

FEMY 2025-04-07 04:01:221.16 0.00 -3.25%
FEMY 2025-04-07 05:00:581.16 1.01 -3.25%
FEMY 2025-04-07 07:00:571.13 1.01 -3.25%
FEMY 2025-04-07 08:01:241.16 1.04 -8.94%
FEMY 2025-04-07 09:00:541.16 1.07 -3.25%
FEMY 2025-04-07 10:01:211.17 1.16 -2.44%
FEMY 2025-04-07 11:00:571.19 1.17 -0.81%
FEMY 2025-04-07 12:01:141.17 1.14 -2.44%
FEMY 2025-04-07 13:00:521.16 1.13 -4.07%
FEMY 2025-04-07 14:01:181.19 1.17 -0.81%
FEMY 2025-04-07 15:00:521.17 1.13 -2.44%
FEMY 2025-04-07 16:01:191.19 1.12 -3.25%
FEMY 2025-04-07 17:01:091.19 1.12 -3.36%
FEMY 2025-04-07 18:01:151.24 1.12 -3.36%
FEMY 2025-04-07 20:01:170.00 0.00 -3.36%
2025-04-08

FEMY 2025-04-08 05:00:531.34 1.01 -3.36%
FEMY 2025-04-08 07:00:531.34 1.03 -3.36%
FEMY 2025-04-08 08:01:191.28 1.06 -3.36%
FEMY 2025-04-08 09:00:541.23 1.15 -3.36%
FEMY 2025-04-08 10:01:221.23 1.19 3.36%
FEMY 2025-04-08 11:00:591.21 1.16 1.68%
FEMY 2025-04-08 12:01:211.14 1.13 -0.84%
FEMY 2025-04-08 13:00:541.15 1.12 -1.68%
FEMY 2025-04-08 14:01:141.14 1.11 -1.68%
FEMY 2025-04-08 15:00:591.10 1.09 -4.20%
FEMY 2025-04-08 16:01:221.16 1.09 -4.20%
FEMY 2025-04-08 17:00:551.16 1.04 -2.61%
FEMY 2025-04-08 18:01:171.17 1.04 -2.61%
FEMY 2025-04-08 20:01:170.00 0.00 -2.61%
2025-04-09

FEMY 2025-04-09 05:00:521.27 0.95 -2.61%
FEMY 2025-04-09 08:01:201.27 1.13 -2.61%
FEMY 2025-04-09 09:00:571.13 1.03 -2.61%
FEMY 2025-04-09 10:01:201.11 1.08 -3.48%
FEMY 2025-04-09 11:00:491.11 1.09 -3.48%
FEMY 2025-04-09 12:01:461.10 1.08 -2.61%
FEMY 2025-04-09 13:00:541.14 1.10 -0.87%
FEMY 2025-04-09 14:01:171.21 1.17 4.35%
FEMY 2025-04-09 15:00:581.17 1.13 0.87%
FEMY 2025-04-09 16:01:221.20 1.13 5.22%
FEMY 2025-04-09 17:00:531.20 1.18 5.36%
FEMY 2025-04-09 19:00:561.20 1.18 7.14%
FEMY 2025-04-09 20:01:160.00 0.00 7.14%
2025-04-10

FEMY 2025-04-10 05:01:001.24 1.10 7.14%
FEMY 2025-04-10 08:01:221.20 1.12 7.14%
FEMY 2025-04-10 09:00:571.19 1.10 7.14%
FEMY 2025-04-10 10:01:291.20 1.16 0.00%
FEMY 2025-04-10 11:01:051.17 1.15 -2.68%
FEMY 2025-04-10 12:01:231.12 1.10 -6.25%
FEMY 2025-04-10 14:01:261.12 1.11 -6.25%
FEMY 2025-04-10 15:00:561.13 1.11 -6.25%
FEMY 2025-04-10 16:01:201.14 1.08 -8.93%
FEMY 2025-04-10 17:00:561.14 1.13 -8.47%
FEMY 2025-04-10 18:01:171.17 1.08 -4.24%
FEMY 2025-04-10 20:01:220.00 0.00 -4.24%
2025-04-11

FEMY 2025-04-11 05:00:561.17 1.04 -4.24%
FEMY 2025-04-11 06:01:241.17 1.09 0.85%
FEMY 2025-04-11 10:01:281.12 1.09 2.54%
FEMY 2025-04-11 11:00:591.08 1.06 0.00%
FEMY 2025-04-11 12:01:261.08 1.07 0.00%
FEMY 2025-04-11 13:00:571.10 1.07 0.00%
FEMY 2025-04-11 14:01:231.12 1.11 1.69%
FEMY 2025-04-11 15:00:561.13 1.12 4.24%
FEMY 2025-04-11 16:01:211.17 1.09 5.08%
FEMY 2025-04-11 17:00:511.17 1.07 5.56%
FEMY 2025-04-11 20:01:180.00 0.00 5.56%
2025-04-14

FEMY 2025-04-14 05:00:551.24 1.10 5.56%
FEMY 2025-04-14 08:01:221.18 1.11 5.56%
FEMY 2025-04-14 09:00:571.24 1.11 5.56%
FEMY 2025-04-14 10:01:241.14 1.12 -1.85%
FEMY 2025-04-14 11:00:581.15 1.13 0.00%
FEMY 2025-04-14 12:01:201.16 1.11 -0.93%
FEMY 2025-04-14 13:00:581.14 1.12 -1.85%
FEMY 2025-04-14 14:01:181.13 1.12 -1.85%
FEMY 2025-04-14 15:00:571.14 1.13 0.00%
FEMY 2025-04-14 16:01:151.17 1.11 0.00%
FEMY 2025-04-14 17:00:541.16 1.09 -4.39%
FEMY 2025-04-14 18:01:181.17 1.09 -4.39%
FEMY 2025-04-14 20:01:120.00 0.00 -4.39%
2025-04-15

FEMY 2025-04-15 05:00:521.27 0.95 -6.14%
FEMY 2025-04-15 07:01:001.27 0.98 -5.26%
FEMY 2025-04-15 08:01:231.17 1.09 -4.39%
FEMY 2025-04-15 09:00:541.24 1.09 -4.39%
FEMY 2025-04-15 10:01:231.14 1.11 -1.75%
FEMY 2025-04-15 11:01:001.14 1.11 -2.63%
FEMY 2025-04-15 12:01:201.14 1.12 -0.88%
FEMY 2025-04-15 13:00:581.14 1.13 -0.88%
FEMY 2025-04-15 15:00:541.14 1.12 -1.75%
FEMY 2025-04-15 16:01:151.25 1.10 0.88%
FEMY 2025-04-15 17:01:011.24 1.12 0.88%
FEMY 2025-04-15 20:01:120.00 0.00 0.88%
2025-04-16

FEMY 2025-04-16 04:01:157.67 0.00 0.88%
FEMY 2025-04-16 05:00:511.27 0.95 0.88%
FEMY 2025-04-16 07:00:561.24 1.09 0.88%
FEMY 2025-04-16 08:01:181.17 1.09 0.88%
FEMY 2025-04-16 09:00:541.17 1.10 1.75%
FEMY 2025-04-16 10:01:211.12 1.11 -2.63%
FEMY 2025-04-16 12:01:181.12 1.11 -1.75%
FEMY 2025-04-16 13:00:501.11 1.10 -3.51%
FEMY 2025-04-16 14:01:131.08 1.07 -4.39%
FEMY 2025-04-16 15:00:541.09 1.08 -5.26%
FEMY 2025-04-16 16:01:131.13 1.08 -5.26%
FEMY 2025-04-16 17:00:531.13 1.08 -5.22%
FEMY 2025-04-16 19:00:521.13 1.11 -5.22%
FEMY 2025-04-16 20:01:160.00 0.00 -5.22%
2025-04-17

FEMY 2025-04-17 05:00:551.17 0.95 -5.22%
FEMY 2025-04-17 08:01:141.17 1.08 -5.22%
FEMY 2025-04-17 10:01:191.11 1.10 0.00%
FEMY 2025-04-17 11:00:541.12 1.11 2.61%
FEMY 2025-04-17 12:01:151.15 1.13 5.22%
FEMY 2025-04-17 13:00:511.19 1.18 9.57%
FEMY 2025-04-17 14:01:141.20 1.19 10.43%
FEMY 2025-04-17 15:00:481.22 1.21 11.30%
FEMY 2025-04-17 16:01:151.24 1.17 13.91%
FEMY 2025-04-17 17:00:511.24 1.20 7.41%
FEMY 2025-04-17 20:01:150.00 0.00 7.41%
2025-04-21

FEMY 2025-04-21 05:00:521.24 1.04 7.41%
FEMY 2025-04-21 07:00:461.24 1.09 7.41%
FEMY 2025-04-21 08:01:231.21 1.14 7.41%
FEMY 2025-04-21 10:01:191.22 1.20 -2.78%
FEMY 2025-04-21 11:00:571.23 1.21 -1.85%
FEMY 2025-04-21 12:01:181.19 1.18 -4.63%
FEMY 2025-04-21 14:01:201.18 1.17 -5.56%
FEMY 2025-04-21 15:00:581.19 1.18 -5.56%
FEMY 2025-04-21 16:01:201.21 1.17 -3.70%
FEMY 2025-04-21 17:00:521.21 1.17 -3.23%
FEMY 2025-04-21 18:01:161.23 1.17 -3.23%
FEMY 2025-04-21 20:01:140.00 0.00 -3.23%
2025-04-22

FEMY 2025-04-22 05:00:561.30 1.04 -3.23%
FEMY 2025-04-22 06:01:181.30 1.09 -3.23%
FEMY 2025-04-22 09:00:551.53 1.14 -3.23%
FEMY 2025-04-22 10:01:211.21 1.20 0.81%
FEMY 2025-04-22 11:00:571.22 1.19 0.00%
FEMY 2025-04-22 12:01:191.22 1.20 0.00%
FEMY 2025-04-22 13:01:021.21 1.20 0.81%
FEMY 2025-04-22 14:01:231.20 1.19 0.00%
FEMY 2025-04-22 15:00:561.24 1.21 0.00%
FEMY 2025-04-22 16:01:131.24 1.19 1.61%
FEMY 2025-04-22 17:00:571.24 1.19 1.67%
FEMY 2025-04-22 20:01:250.00 0.00 3.33%
2025-04-23

FEMY 2025-04-23 05:01:011.37 1.07 3.33%
FEMY 2025-04-23 08:01:201.37 1.21 3.33%
FEMY 2025-04-23 09:00:591.37 1.19 3.33%
FEMY 2025-04-23 10:01:251.25 1.22 0.83%
FEMY 2025-04-23 11:00:551.24 1.20 0.83%
FEMY 2025-04-23 12:01:261.24 1.20 -1.67%
FEMY 2025-04-23 13:01:001.24 1.20 -0.83%
FEMY 2025-04-23 14:01:261.24 1.21 -0.83%
FEMY 2025-04-23 15:01:011.25 1.24 1.67%
FEMY 2025-04-23 16:01:281.25 1.19 1.67%
FEMY 2025-04-23 17:00:541.24 1.08 1.64%
FEMY 2025-04-23 20:01:170.00 0.00 1.64%
2025-04-24

FEMY 2025-04-24 05:00:501.36 1.07 1.64%
FEMY 2025-04-24 08:01:211.27 1.18 1.64%
FEMY 2025-04-24 09:00:581.37 1.17 1.64%
FEMY 2025-04-24 10:01:231.27 1.25 2.46%
FEMY 2025-04-24 11:01:021.28 1.26 3.28%
FEMY 2025-04-24 12:01:201.25 1.24 0.82%
FEMY 2025-04-24 13:00:591.26 1.23 0.00%
FEMY 2025-04-24 14:01:181.24 1.23 -0.82%
FEMY 2025-04-24 15:00:561.25 1.23 -0.82%
FEMY 2025-04-24 16:01:201.25 1.19 0.00%
FEMY 2025-04-24 17:01:051.25 1.20 0.00%
FEMY 2025-04-24 18:01:201.28 1.20 0.00%
FEMY 2025-04-24 19:00:521.28 1.19 0.00%
FEMY 2025-04-24 20:01:180.00 0.00 0.00%
2025-04-25

FEMY 2025-04-25 05:00:561.40 1.09 0.00%
FEMY 2025-04-25 09:00:581.40 1.21 0.00%
FEMY 2025-04-25 10:01:191.21 1.20 -3.23%
FEMY 2025-04-25 11:00:561.21 1.19 -3.23%
FEMY 2025-04-25 13:00:541.20 1.19 -3.23%
FEMY 2025-04-25 14:01:161.21 1.19 -3.23%
FEMY 2025-04-25 16:01:151.24 1.10 -0.81%
FEMY 2025-04-25 17:00:531.22 1.10 -0.81%
FEMY 2025-04-25 20:01:180.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.