investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-12-31

FEMY 2025-12-31 12:04:290.59 0.57 1.67%
FEMY 2025-12-31 14:04:270.60 0.59 3.33%
FEMY 2025-12-31 15:03:060.59 0.58 3.33%
FEMY 2025-12-31 16:04:260.58 0.56 0.00%
FEMY 2025-12-31 17:03:040.58 0.56 1.67%
FEMY 2025-12-31 18:04:220.61 0.55 0.00%
FEMY 2025-12-31 19:03:280.62 0.55 1.75%
FEMY 2025-12-31 20:04:210.62 0.57 3.51%
FEMY 2025-12-31 21:08:080.00 0.00 3.51%
2026-01-01

FEMY 2026-01-01 19:03:330.62 0.57 3.51%
FEMY 2026-01-01 22:13:180.00 0.00 3.51%
2026-01-02

FEMY 2026-01-02 05:03:020.93 0.25 3.51%
FEMY 2026-01-02 06:04:230.64 0.52 3.51%
FEMY 2026-01-02 07:03:010.63 0.52 3.51%
FEMY 2026-01-02 08:04:220.62 0.50 3.51%
FEMY 2026-01-02 09:03:030.58 0.50 3.51%
FEMY 2026-01-02 10:04:240.58 0.51 3.51%
FEMY 2026-01-02 11:03:070.64 0.62 10.53%
FEMY 2026-01-02 12:04:270.61 0.60 7.02%
FEMY 2026-01-02 13:03:170.60 0.59 5.26%
FEMY 2026-01-02 15:03:140.60 0.58 3.51%
FEMY 2026-01-02 16:04:310.61 0.60 7.02%
FEMY 2026-01-02 17:03:100.70 0.58 12.28%
FEMY 2026-01-02 18:04:320.68 0.58 12.07%
FEMY 2026-01-02 19:03:340.64 0.58 12.07%
FEMY 2026-01-02 21:07:310.00 0.00 12.07%
2026-01-05

FEMY 2026-01-05 05:03:111.01 0.45 12.07%
FEMY 2026-01-05 06:04:350.62 0.61 1.72%
FEMY 2026-01-05 07:03:080.64 0.63 -1.72%
FEMY 2026-01-05 08:05:010.64 0.57 -1.72%
FEMY 2026-01-05 09:03:100.64 0.57 1.72%
FEMY 2026-01-05 10:04:370.64 0.45 0.00%
FEMY 2026-01-05 11:03:050.66 0.64 5.17%
FEMY 2026-01-05 12:04:350.62 0.60 -3.45%
FEMY 2026-01-05 13:03:120.60 0.59 -5.17%
FEMY 2026-01-05 17:03:050.64 0.57 -6.90%
FEMY 2026-01-05 18:04:250.64 0.57 -6.25%
FEMY 2026-01-05 20:04:230.64 0.58 -6.25%
2026-01-06

FEMY 2026-01-06 05:03:120.93 0.57 -6.25%
FEMY 2026-01-06 06:04:380.70 0.53 -6.25%
FEMY 2026-01-06 08:04:360.67 0.58 -6.25%
FEMY 2026-01-06 10:04:340.59 0.58 1.56%
FEMY 2026-01-06 11:03:050.61 0.59 3.13%
FEMY 2026-01-06 12:04:290.60 0.58 3.13%
FEMY 2026-01-06 14:04:310.59 0.57 0.00%
FEMY 2026-01-06 15:03:020.59 0.57 1.56%
FEMY 2026-01-06 16:04:340.59 0.58 1.56%
FEMY 2026-01-06 17:03:010.62 0.58 3.13%
FEMY 2026-01-06 18:04:310.62 0.58 3.45%
FEMY 2026-01-06 19:03:240.61 0.56 3.45%
FEMY 2026-01-06 21:06:130.00 0.00 3.45%
2026-01-07

FEMY 2026-01-07 05:03:030.60 0.55 3.45%
FEMY 2026-01-07 09:03:040.60 0.56 3.45%
FEMY 2026-01-07 11:03:010.61 0.60 3.45%
FEMY 2026-01-07 12:04:270.62 0.60 3.45%
FEMY 2026-01-07 13:03:020.62 0.60 5.17%
FEMY 2026-01-07 14:04:300.61 0.60 5.17%
FEMY 2026-01-07 15:03:020.61 0.60 3.45%
FEMY 2026-01-07 16:04:320.62 0.61 3.45%
FEMY 2026-01-07 17:03:050.64 0.58 6.90%
FEMY 2026-01-07 18:04:250.64 0.59 6.67%
FEMY 2026-01-07 20:04:250.64 0.62 6.67%
FEMY 2026-01-07 21:08:220.00 0.00 6.67%
2026-01-08

FEMY 2026-01-08 05:03:070.66 0.58 6.67%
FEMY 2026-01-08 06:04:280.67 0.58 6.67%
FEMY 2026-01-08 08:04:500.67 0.62 6.67%
FEMY 2026-01-08 09:03:030.67 0.58 1.67%
FEMY 2026-01-08 10:04:290.67 0.58 -1.67%
FEMY 2026-01-08 11:03:080.62 0.61 -1.67%
FEMY 2026-01-08 12:04:300.61 0.60 -1.67%
FEMY 2026-01-08 14:04:340.61 0.59 -1.67%
FEMY 2026-01-08 15:03:090.61 0.59 -3.33%
FEMY 2026-01-08 16:04:340.60 0.58 -5.00%
FEMY 2026-01-08 17:03:060.64 0.58 -3.33%
FEMY 2026-01-08 18:04:270.61 0.58 -3.23%
FEMY 2026-01-08 21:08:050.00 0.00 -3.23%
2026-01-09

FEMY 2026-01-09 05:03:040.95 0.25 -3.23%
FEMY 2026-01-09 06:04:190.67 0.58 -3.23%
FEMY 2026-01-09 07:02:540.66 0.58 1.61%
FEMY 2026-01-09 11:02:520.61 0.60 1.61%
FEMY 2026-01-09 12:04:140.59 0.58 0.00%
FEMY 2026-01-09 13:02:590.60 0.58 1.61%
FEMY 2026-01-09 18:04:030.60 0.58 1.69%
FEMY 2026-01-09 21:07:370.00 0.00 1.69%
2026-01-12

FEMY 2026-01-12 05:03:080.93 0.25 1.69%
FEMY 2026-01-12 06:04:270.65 0.53 1.69%
FEMY 2026-01-12 07:02:480.65 0.56 1.69%
FEMY 2026-01-12 09:02:510.66 0.56 1.69%
FEMY 2026-01-12 10:04:220.60 0.56 1.69%
FEMY 2026-01-12 11:02:580.59 0.57 0.00%
FEMY 2026-01-12 13:02:500.58 0.56 -1.69%
FEMY 2026-01-12 14:04:180.58 0.57 -1.69%
FEMY 2026-01-12 15:02:570.59 0.57 0.00%
FEMY 2026-01-12 16:04:250.59 0.58 0.00%
FEMY 2026-01-12 17:02:510.61 0.57 1.69%
FEMY 2026-01-12 21:05:480.00 0.00 1.69%
2026-01-13

FEMY 2026-01-13 05:02:550.62 0.25 1.69%
FEMY 2026-01-13 06:04:250.62 0.54 1.69%
FEMY 2026-01-13 10:04:190.61 0.60 1.69%
FEMY 2026-01-13 11:02:520.58 0.56 -1.69%
FEMY 2026-01-13 12:04:190.59 0.57 -1.69%
FEMY 2026-01-13 13:02:560.59 0.58 -1.69%
FEMY 2026-01-13 14:04:230.59 0.57 0.00%
FEMY 2026-01-13 19:03:140.61 0.53 0.00%
FEMY 2026-01-13 20:04:200.61 0.57 0.00%
FEMY 2026-01-13 21:05:470.00 0.00 0.00%
2026-01-14

FEMY 2026-01-14 05:03:000.81 0.50 0.00%
FEMY 2026-01-14 06:04:200.66 0.53 0.00%
FEMY 2026-01-14 07:02:560.60 0.56 0.00%
FEMY 2026-01-14 10:04:180.60 0.55 0.00%
FEMY 2026-01-14 11:02:470.59 0.57 1.69%
FEMY 2026-01-14 12:04:170.65 0.64 11.86%
FEMY 2026-01-14 13:02:510.67 0.65 13.56%
FEMY 2026-01-14 14:04:180.68 0.67 16.95%
FEMY 2026-01-14 15:02:500.70 0.68 20.34%
FEMY 2026-01-14 16:04:190.69 0.68 18.64%
FEMY 2026-01-14 17:02:500.70 0.57 18.64%
FEMY 2026-01-14 18:04:290.70 0.67 20.34%
FEMY 2026-01-14 20:04:230.70 0.68 20.34%
FEMY 2026-01-14 21:04:390.00 0.00 20.34%
2026-01-15

FEMY 2026-01-15 05:02:491.10 0.28 20.34%
FEMY 2026-01-15 06:04:190.71 0.60 3.39%
FEMY 2026-01-15 07:02:550.70 0.60 3.39%
FEMY 2026-01-15 08:04:240.70 0.62 3.39%
FEMY 2026-01-15 09:02:590.70 0.60 3.39%
FEMY 2026-01-15 10:04:260.69 0.60 1.69%
FEMY 2026-01-15 10:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036126001268/0001140361-26-001268-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2026-01-15 11:02:540.68 0.67 -1.69%
FEMY 2026-01-15 12:04:220.66 0.65 -3.39%
FEMY 2026-01-15 13:02:550.64 0.63 -6.78%
FEMY 2026-01-15 14:04:230.64 0.62 -8.47%
FEMY 2026-01-15 15:02:550.66 0.65 -3.39%
FEMY 2026-01-15 16:04:260.65 0.64 -5.08%
FEMY 2026-01-15 17:02:570.66 0.61 -5.08%
FEMY 2026-01-15 18:04:150.69 0.60 -4.35%
FEMY 2026-01-15 21:06:030.00 0.00 -4.35%
2026-01-16

FEMY 2026-01-16 05:03:011.02 0.57 -4.35%
FEMY 2026-01-16 06:04:290.75 0.62 -4.35%
FEMY 2026-01-16 07:03:050.75 0.60 -4.35%
FEMY 2026-01-16 08:04:310.67 0.64 -4.35%
FEMY 2026-01-16 10:04:210.66 0.64 2.90%
FEMY 2026-01-16 11:02:530.66 0.65 2.90%
FEMY 2026-01-16 12:04:190.65 0.64 1.45%
FEMY 2026-01-16 13:02:550.63 0.62 0.00%
FEMY 2026-01-16 14:04:230.66 0.64 1.45%
FEMY 2026-01-16 15:03:050.66 0.65 2.90%
FEMY 2026-01-16 16:04:240.66 0.64 2.90%
FEMY 2026-01-16 17:02:560.70 0.62 2.90%
FEMY 2026-01-16 18:04:140.71 0.65 10.94%
FEMY 2026-01-16 19:03:140.75 0.69 10.94%
FEMY 2026-01-16 20:04:180.73 0.70 9.38%
FEMY 2026-01-16 21:06:430.00 0.00 10.94%
2026-01-20

FEMY 2026-01-20 05:02:590.74 0.68 6.25%
FEMY 2026-01-20 06:04:300.73 0.66 4.69%
FEMY 2026-01-20 07:02:520.72 0.60 1.56%
FEMY 2026-01-20 08:04:250.73 0.65 3.13%
FEMY 2026-01-20 09:02:550.73 0.67 4.69%
FEMY 2026-01-20 10:04:240.72 0.65 6.25%
FEMY 2026-01-20 11:02:540.67 0.65 3.13%
FEMY 2026-01-20 12:04:210.70 0.68 7.81%
FEMY 2026-01-20 13:02:570.70 0.69 7.81%
FEMY 2026-01-20 14:04:280.69 0.67 6.25%
FEMY 2026-01-20 15:03:010.67 0.66 1.56%
FEMY 2026-01-20 16:04:290.69 0.67 4.69%
FEMY 2026-01-20 17:03:040.70 0.65 4.69%
FEMY 2026-01-20 18:04:190.70 0.65 4.62%
FEMY 2026-01-20 19:03:050.67 0.65 4.62%
FEMY 2026-01-20 21:05:110.00 0.00 4.62%
2026-01-21

FEMY 2026-01-21 05:03:040.70 0.65 4.62%
FEMY 2026-01-21 09:02:560.70 0.65 0.00%
FEMY 2026-01-21 10:04:250.70 0.65 1.54%
FEMY 2026-01-21 11:02:570.67 0.65 0.00%
FEMY 2026-01-21 12:04:200.66 0.63 -3.08%
FEMY 2026-01-21 14:04:420.63 0.61 -6.15%
FEMY 2026-01-21 15:02:560.63 0.62 -6.15%
FEMY 2026-01-21 16:04:290.64 0.63 -4.62%
FEMY 2026-01-21 17:02:550.68 0.60 -4.62%
FEMY 2026-01-21 18:04:190.64 0.60 -4.41%
FEMY 2026-01-21 19:03:070.64 0.61 -4.41%
FEMY 2026-01-21 20:04:240.68 0.61 -4.41%
FEMY 2026-01-21 21:06:430.00 0.00 -4.41%
2026-01-22

FEMY 2026-01-22 05:02:561.02 0.50 -4.41%
FEMY 2026-01-22 06:04:260.68 0.60 -4.41%
FEMY 2026-01-22 07:02:550.64 0.57 -4.41%
FEMY 2026-01-22 08:04:240.64 0.57 1.47%
FEMY 2026-01-22 10:04:250.65 0.58 1.47%
FEMY 2026-01-22 11:02:510.64 0.63 1.47%
FEMY 2026-01-22 12:04:200.65 0.64 2.94%
FEMY 2026-01-22 14:04:320.65 0.64 4.41%
FEMY 2026-01-22 15:02:570.64 0.63 1.47%
FEMY 2026-01-22 17:02:440.67 0.57 2.94%
FEMY 2026-01-22 18:04:220.67 0.57 3.13%
FEMY 2026-01-22 21:04:480.00 0.00 3.13%
2026-01-23

FEMY 2026-01-23 05:03:000.66 0.61 3.13%
FEMY 2026-01-23 10:04:260.66 0.63 3.13%
FEMY 2026-01-23 11:03:000.63 0.61 -4.69%
FEMY 2026-01-23 12:04:190.62 0.60 -4.69%
FEMY 2026-01-23 13:03:020.61 0.60 -6.25%
FEMY 2026-01-23 14:04:200.62 0.60 -4.69%
FEMY 2026-01-23 15:03:060.62 0.61 -4.69%
FEMY 2026-01-23 16:04:250.64 0.62 -3.13%
FEMY 2026-01-23 17:02:540.64 0.60 -3.13%
FEMY 2026-01-23 18:04:260.64 0.60 -3.08%
FEMY 2026-01-23 19:02:590.64 0.62 -3.08%
FEMY 2026-01-23 20:04:090.64 0.60 -3.08%
FEMY 2026-01-23 21:05:080.00 0.00 -3.08%
2026-01-26

FEMY 2026-01-26 05:02:580.67 0.60 -3.08%
FEMY 2026-01-26 11:02:510.60 0.59 -1.54%
FEMY 2026-01-26 12:04:240.60 0.59 -3.08%
FEMY 2026-01-26 15:03:290.60 0.58 -4.62%
FEMY 2026-01-26 16:04:280.60 0.59 -3.08%
FEMY 2026-01-26 17:02:510.68 0.58 -3.08%
FEMY 2026-01-26 18:04:170.67 0.58 -3.17%
FEMY 2026-01-26 20:04:340.67 0.59 -3.17%
FEMY 2026-01-26 21:06:070.00 0.00 -3.17%
2026-01-27

FEMY 2026-01-27 05:02:550.63 0.59 -3.17%
FEMY 2026-01-27 10:04:320.63 0.57 0.00%
FEMY 2026-01-27 11:02:580.59 0.57 -1.59%
FEMY 2026-01-27 12:04:240.59 0.58 -1.59%
FEMY 2026-01-27 14:04:220.59 0.57 -1.59%
FEMY 2026-01-27 15:03:010.58 0.56 -3.17%
FEMY 2026-01-27 16:04:190.59 0.57 -3.17%
FEMY 2026-01-27 17:02:550.63 0.56 0.00%
FEMY 2026-01-27 18:04:180.62 0.58 -1.67%
FEMY 2026-01-27 19:02:480.63 0.58 -1.67%
FEMY 2026-01-27 21:04:330.00 0.00 0.00%
FEMY 2026-01-27 22:09:280.63 0.58 -1.67%
2026-01-28

FEMY 2026-01-28 05:03:050.63 0.56 -1.67%
FEMY 2026-01-28 09:02:510.63 0.59 -1.67%
FEMY 2026-01-28 10:04:180.65 0.56 1.67%
FEMY 2026-01-28 11:02:520.58 0.57 -1.67%
FEMY 2026-01-28 12:04:220.59 0.57 -1.67%
FEMY 2026-01-28 13:02:510.59 0.58 0.00%
FEMY 2026-01-28 14:04:150.58 0.57 -1.67%
FEMY 2026-01-28 17:03:090.66 0.56 0.00%
FEMY 2026-01-28 18:04:280.59 0.57 0.00%
FEMY 2026-01-28 20:04:230.59 0.57 -1.69%
FEMY 2026-01-28 21:06:050.00 0.00 -1.69%
2026-01-29

FEMY 2026-01-29 05:02:580.67 0.46 -1.69%
FEMY 2026-01-29 06:04:310.63 0.53 -1.69%
FEMY 2026-01-29 08:04:200.63 0.55 -1.69%
FEMY 2026-01-29 11:02:540.56 0.55 -1.69%
FEMY 2026-01-29 12:04:250.55 0.54 -5.08%
FEMY 2026-01-29 13:03:000.55 0.54 -6.78%
FEMY 2026-01-29 14:04:220.55 0.54 -5.08%
FEMY 2026-01-29 15:03:250.55 0.53 -6.78%
FEMY 2026-01-29 16:04:210.56 0.54 -5.08%
FEMY 2026-01-29 17:03:010.57 0.50 -5.08%
FEMY 2026-01-29 18:04:300.57 0.55 -5.08%
FEMY 2026-01-29 21:05:240.00 0.00 -5.08%
2026-01-30

FEMY 2026-01-30 05:02:550.70 0.23 -5.08%
FEMY 2026-01-30 06:04:310.62 0.53 -5.08%
FEMY 2026-01-30 07:03:040.62 0.54 -5.08%
FEMY 2026-01-30 08:04:310.62 0.55 -5.08%
FEMY 2026-01-30 10:04:240.62 0.55 1.69%
FEMY 2026-01-30 11:02:540.55 0.53 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.