investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-11-03

FEMY 2025-11-03 00:12:120.00 0.00 1.61%
FEMY 2025-11-03 05:03:220.77 0.40 1.61%
FEMY 2025-11-03 06:04:430.63 0.56 -3.23%
FEMY 2025-11-03 07:03:160.63 0.61 -3.23%
FEMY 2025-11-03 08:04:490.70 0.62 0.00%
FEMY 2025-11-03 09:03:150.70 0.63 0.00%
FEMY 2025-11-03 10:04:460.83 0.82 32.26%
FEMY 2025-11-03 10:19:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125040104/0001140361-25-040104-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-11-03 11:03:180.86 0.84 37.10%
FEMY 2025-11-03 12:04:470.69 0.67 9.68%
FEMY 2025-11-03 13:03:200.71 0.70 12.90%
FEMY 2025-11-03 14:05:000.72 0.69 12.90%
FEMY 2025-11-03 15:03:150.72 0.70 16.13%
FEMY 2025-11-03 16:04:460.65 0.63 1.61%
FEMY 2025-11-03 17:04:490.67 0.63 3.23%
FEMY 2025-11-03 18:04:460.70 0.63 4.69%
FEMY 2025-11-03 19:03:310.67 0.63 4.69%
FEMY 2025-11-03 20:04:430.72 0.67 7.81%
FEMY 2025-11-03 21:10:340.00 0.00 4.69%
FEMY 2025-11-03 22:13:230.72 0.63 7.81%
2025-11-04

FEMY 2025-11-04 05:03:440.65 0.57 0.00%
FEMY 2025-11-04 06:04:390.65 0.61 -3.13%
FEMY 2025-11-04 07:03:210.64 0.63 -1.56%
FEMY 2025-11-04 08:04:420.67 0.62 -1.56%
FEMY 2025-11-04 09:03:080.67 0.60 -4.69%
FEMY 2025-11-04 10:04:430.61 0.57 -6.25%
FEMY 2025-11-04 11:03:090.67 0.65 1.56%
FEMY 2025-11-04 12:04:400.67 0.65 3.13%
FEMY 2025-11-04 13:03:100.68 0.66 3.13%
FEMY 2025-11-04 14:04:450.67 0.66 3.13%
FEMY 2025-11-04 15:07:510.66 0.65 4.69%
FEMY 2025-11-04 16:05:470.68 0.67 4.69%
FEMY 2025-11-04 17:03:200.70 0.66 6.25%
FEMY 2025-11-04 18:04:430.69 0.67 6.06%
FEMY 2025-11-04 19:03:380.70 0.65 7.58%
FEMY 2025-11-04 20:05:570.75 0.65 15.15%
FEMY 2025-11-04 21:09:440.75 0.69 15.15%
2025-11-05

FEMY 2025-11-05 05:03:220.76 0.71 10.61%
FEMY 2025-11-05 06:04:520.75 0.71 9.09%
FEMY 2025-11-05 07:03:190.72 0.70 4.55%
FEMY 2025-11-05 08:05:090.75 0.72 6.06%
FEMY 2025-11-05 09:03:210.74 0.72 10.61%
FEMY 2025-11-05 10:04:530.74 0.70 9.09%
FEMY 2025-11-05 11:03:170.75 0.73 10.61%
FEMY 2025-11-05 12:04:400.78 0.76 15.15%
FEMY 2025-11-05 13:03:120.78 0.77 15.15%
FEMY 2025-11-05 14:04:420.82 0.81 21.21%
FEMY 2025-11-05 15:03:210.87 0.86 28.79%
FEMY 2025-11-05 16:04:560.85 0.84 25.76%
FEMY 2025-11-05 17:03:120.86 0.82 24.24%
FEMY 2025-11-05 18:09:260.86 0.83 23.53%
FEMY 2025-11-05 19:03:210.86 0.82 22.06%
FEMY 2025-11-05 21:11:310.00 0.00 22.06%
2025-11-06

FEMY 2025-11-06 05:03:210.82 0.70 -1.47%
FEMY 2025-11-06 06:04:430.85 0.79 -1.47%
FEMY 2025-11-06 07:03:260.83 0.82 -1.47%
FEMY 2025-11-06 08:04:420.86 0.78 2.94%
FEMY 2025-11-06 09:03:100.90 0.78 0.00%
FEMY 2025-11-06 10:04:460.90 0.80 0.00%
FEMY 2025-11-06 11:03:140.85 0.83 2.94%
FEMY 2025-11-06 12:04:410.86 0.84 2.94%
FEMY 2025-11-06 13:03:170.86 0.85 4.41%
FEMY 2025-11-06 14:04:510.79 0.77 -7.35%
FEMY 2025-11-06 16:04:430.81 0.79 -4.41%
FEMY 2025-11-06 17:03:140.79 0.76 -5.88%
FEMY 2025-11-06 18:04:380.83 0.74 -5.95%
FEMY 2025-11-06 19:03:220.83 0.78 -5.95%
2025-11-07

FEMY 2025-11-07 05:03:210.87 0.00 -5.95%
FEMY 2025-11-07 06:04:510.79 0.76 1.19%
FEMY 2025-11-07 07:03:300.79 0.76 -1.19%
FEMY 2025-11-07 08:04:440.79 0.75 -1.19%
FEMY 2025-11-07 10:04:550.82 0.76 1.19%
FEMY 2025-11-07 11:03:160.81 0.79 3.57%
FEMY 2025-11-07 12:04:430.87 0.86 10.71%
FEMY 2025-11-07 13:03:160.84 0.83 7.14%
FEMY 2025-11-07 14:05:070.85 0.84 8.33%
FEMY 2025-11-07 15:03:260.90 0.89 14.29%
FEMY 2025-11-07 16:04:500.91 0.90 15.48%
FEMY 2025-11-07 17:03:241.00 0.98 23.81%
FEMY 2025-11-07 18:04:421.02 1.01 29.49%
FEMY 2025-11-07 18:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125041180/0001140361-25-041180-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-11-07 20:04:401.01 0.99 28.21%
FEMY 2025-11-07 21:09:180.00 0.00 25.64%
2025-11-10

FEMY 2025-11-10 05:05:001.00 0.98 -5.13%
FEMY 2025-11-10 06:05:041.00 0.95 -8.97%
FEMY 2025-11-10 07:03:331.00 0.97 -7.69%
FEMY 2025-11-10 08:04:521.00 0.93 -11.54%
FEMY 2025-11-10 09:03:290.95 0.92 -16.67%
FEMY 2025-11-10 10:04:471.00 0.93 -11.54%
FEMY 2025-11-10 10:22:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125041293/0001140361-25-041293-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-11-10 11:03:260.84 0.83 -25.64%
FEMY 2025-11-10 12:04:500.90 0.88 -19.23%
FEMY 2025-11-10 13:03:211.03 1.01 -2.56%
FEMY 2025-11-10 14:04:511.10 1.09 8.97%
FEMY 2025-11-10 15:03:241.03 1.01 -2.56%
FEMY 2025-11-10 16:05:091.07 1.06 5.13%
FEMY 2025-11-10 17:03:301.05 1.02 0.00%
FEMY 2025-11-10 18:04:461.05 1.00 -2.88%
FEMY 2025-11-10 19:03:301.05 1.00 -3.85%
FEMY 2025-11-10 20:04:431.05 0.97 -3.85%
FEMY 2025-11-10 21:08:190.00 0.00 -9.62%
2025-11-11

FEMY 2025-11-11 05:03:281.03 0.92 -9.62%
FEMY 2025-11-11 06:05:001.03 1.01 -2.88%
FEMY 2025-11-11 07:03:311.00 0.92 -2.88%
FEMY 2025-11-11 08:05:000.99 0.93 -4.81%
FEMY 2025-11-11 09:03:541.00 0.97 -3.85%
FEMY 2025-11-11 10:04:561.01 0.92 -5.77%
FEMY 2025-11-11 11:03:211.07 1.06 2.88%
FEMY 2025-11-11 12:04:511.05 1.04 1.92%
FEMY 2025-11-11 13:03:291.01 0.99 -2.88%
FEMY 2025-11-11 14:04:511.01 0.99 -3.85%
FEMY 2025-11-11 15:03:261.00 0.99 -3.85%
FEMY 2025-11-11 16:04:470.96 0.94 -7.69%
FEMY 2025-11-11 17:03:151.00 0.95 -8.65%
FEMY 2025-11-11 18:05:010.97 0.93 -8.65%
FEMY 2025-11-11 21:08:280.00 0.00 -8.65%
2025-11-12

FEMY 2025-11-12 05:03:271.00 0.81 -8.65%
FEMY 2025-11-12 06:04:531.05 0.95 0.96%
FEMY 2025-11-12 07:03:191.05 0.91 0.96%
FEMY 2025-11-12 08:04:461.05 0.92 1.92%
FEMY 2025-11-12 09:03:181.05 0.96 2.88%
FEMY 2025-11-12 10:04:500.97 0.92 2.88%
FEMY 2025-11-12 11:03:151.02 1.01 6.73%
FEMY 2025-11-12 12:04:420.97 0.96 1.92%
FEMY 2025-11-12 13:03:160.99 0.97 3.85%
FEMY 2025-11-12 14:04:460.97 0.96 2.88%
FEMY 2025-11-12 15:03:200.96 0.95 1.92%
FEMY 2025-11-12 16:04:460.95 0.94 0.96%
FEMY 2025-11-12 17:03:171.01 0.93 2.88%
FEMY 2025-11-12 18:04:371.01 0.94 3.19%
FEMY 2025-11-12 19:03:221.00 0.94 1.06%
FEMY 2025-11-12 21:07:370.00 0.00 1.06%
FEMY 2025-11-12 22:11:481.00 0.93 1.06%
2025-11-13

FEMY 2025-11-13 05:03:270.00 0.84 1.06%
FEMY 2025-11-13 06:04:541.00 0.86 1.06%
FEMY 2025-11-13 08:04:431.00 0.92 -1.06%
FEMY 2025-11-13 10:04:490.99 0.90 -5.32%
FEMY 2025-11-13 11:03:190.89 0.88 -9.57%
FEMY 2025-11-13 12:04:480.86 0.85 -10.64%
FEMY 2025-11-13 13:03:210.88 0.86 -8.51%
FEMY 2025-11-13 14:04:570.86 0.84 -11.70%
FEMY 2025-11-13 15:03:370.84 0.82 -13.83%
FEMY 2025-11-13 16:04:550.83 0.82 -13.83%
FEMY 2025-11-13 17:03:190.83 0.81 -13.83%
FEMY 2025-11-13 18:04:390.83 0.80 -15.63%
FEMY 2025-11-13 21:08:350.00 0.00 -15.63%
2025-11-14

FEMY 2025-11-14 05:03:180.88 0.00 -15.63%
FEMY 2025-11-14 06:04:570.88 0.75 1.04%
FEMY 2025-11-14 08:04:550.86 0.81 -1.04%
FEMY 2025-11-14 09:03:260.86 0.80 -1.04%
FEMY 2025-11-14 10:04:570.79 0.76 -4.17%
FEMY 2025-11-14 11:03:170.85 0.83 2.08%
FEMY 2025-11-14 12:04:380.89 0.87 7.29%
FEMY 2025-11-14 13:03:210.88 0.86 5.21%
FEMY 2025-11-14 14:04:520.92 0.90 9.38%
FEMY 2025-11-14 15:03:310.91 0.90 9.38%
FEMY 2025-11-14 16:05:030.92 0.90 10.42%
FEMY 2025-11-14 17:03:290.93 0.86 8.33%
FEMY 2025-11-14 17:09:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125042304/0001140361-25-042304-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-11-14 17:13:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125042308/0001140361-25-042308-index.htm
10-Q - FEMASYS INC (0001339005) (Filer)
FEMY 2025-11-14 18:04:440.85 0.84 3.61%
FEMY 2025-11-14 19:03:460.90 0.81 -1.20%
FEMY 2025-11-14 20:04:570.88 0.77 -1.20%
FEMY 2025-11-14 21:11:490.00 0.00 -1.20%
2025-11-17

FEMY 2025-11-17 05:03:200.93 0.80 4.82%
FEMY 2025-11-17 06:04:490.93 0.82 -6.02%
FEMY 2025-11-17 07:03:150.93 0.84 -7.23%
FEMY 2025-11-17 08:04:470.84 0.83 -6.02%
FEMY 2025-11-17 09:03:150.92 0.83 -7.23%
FEMY 2025-11-17 10:04:480.94 0.83 -3.61%
FEMY 2025-11-17 11:03:100.88 0.86 -2.41%
FEMY 2025-11-17 12:04:450.82 0.81 -8.43%
FEMY 2025-11-17 13:03:200.84 0.83 -6.02%
FEMY 2025-11-17 14:05:030.82 0.81 -8.43%
FEMY 2025-11-17 15:03:220.81 0.80 -9.64%
FEMY 2025-11-17 16:04:540.80 0.78 -12.05%
FEMY 2025-11-17 17:04:060.82 0.78 -10.84%
FEMY 2025-11-17 18:04:390.82 0.78 -10.00%
FEMY 2025-11-17 19:03:280.83 0.78 -10.00%
FEMY 2025-11-17 20:04:500.83 0.79 -10.00%
FEMY 2025-11-17 21:10:000.00 0.00 -10.00%
2025-11-18

FEMY 2025-11-18 05:03:220.85 0.79 -10.00%
FEMY 2025-11-18 06:04:550.85 0.79 1.11%
FEMY 2025-11-18 11:40:500.77 0.76 -2.22%
FEMY 2025-11-18 12:03:400.73 0.72 -6.67%
FEMY 2025-11-18 13:04:180.74 0.73 -5.56%
FEMY 2025-11-18 14:03:460.76 0.74 -5.56%
FEMY 2025-11-18 15:04:200.76 0.73 -5.56%
FEMY 2025-11-18 16:03:500.75 0.74 -5.56%
FEMY 2025-11-18 17:04:200.73 0.70 -7.78%
FEMY 2025-11-18 18:03:420.72 0.70 -8.75%
FEMY 2025-11-18 19:04:330.72 0.71 -8.75%
2025-11-19

FEMY 2025-11-19 05:04:260.80 0.00 -8.75%
FEMY 2025-11-19 06:03:460.72 0.64 0.00%
FEMY 2025-11-19 07:04:220.72 0.65 0.00%
FEMY 2025-11-19 08:03:490.79 0.65 0.00%
FEMY 2025-11-19 09:04:140.78 0.69 0.00%
FEMY 2025-11-19 10:03:470.76 0.69 2.50%
FEMY 2025-11-19 11:04:170.79 0.78 10.00%
FEMY 2025-11-19 12:03:520.79 0.77 8.75%
FEMY 2025-11-19 13:04:180.77 0.75 6.25%
FEMY 2025-11-19 14:03:490.78 0.77 8.75%
FEMY 2025-11-19 15:04:180.78 0.76 7.50%
FEMY 2025-11-19 17:04:080.80 0.71 6.25%
FEMY 2025-11-19 18:03:470.80 0.79 11.11%
FEMY 2025-11-19 19:04:350.80 0.76 8.33%
FEMY 2025-11-19 20:04:040.80 0.77 9.72%
FEMY 2025-11-19 21:15:120.00 0.00 9.72%
2025-11-20

FEMY 2025-11-20 05:04:130.00 0.40 9.72%
FEMY 2025-11-20 06:03:490.94 0.83 9.72%
FEMY 2025-11-20 07:04:150.94 0.76 9.72%
FEMY 2025-11-20 08:03:520.80 0.76 5.56%
FEMY 2025-11-20 09:04:240.87 0.83 12.50%
FEMY 2025-11-20 10:03:530.87 0.82 12.50%
FEMY 2025-11-20 11:04:240.85 0.84 13.89%
FEMY 2025-11-20 12:03:460.87 0.85 15.28%
FEMY 2025-11-20 13:04:280.85 0.83 12.50%
FEMY 2025-11-20 14:03:560.81 0.80 8.33%
FEMY 2025-11-20 15:04:280.80 0.79 6.94%
FEMY 2025-11-20 16:04:030.82 0.80 9.72%
FEMY 2025-11-20 17:04:270.83 0.80 8.33%
FEMY 2025-11-20 18:04:160.83 0.79 7.89%
FEMY 2025-11-20 19:05:140.83 0.80 7.89%
FEMY 2025-11-20 21:12:460.00 0.00 7.89%
2025-11-21

FEMY 2025-11-21 05:04:354.00 0.40 7.89%
FEMY 2025-11-21 06:04:200.81 0.71 1.32%
FEMY 2025-11-21 07:04:320.87 0.71 0.00%
FEMY 2025-11-21 08:04:030.81 0.79 0.00%
FEMY 2025-11-21 09:04:310.81 0.78 0.00%
FEMY 2025-11-21 10:05:060.87 0.79 2.63%
FEMY 2025-11-21 11:04:210.85 0.83 5.26%
FEMY 2025-11-21 12:03:530.83 0.82 3.95%
FEMY 2025-11-21 13:04:310.89 0.88 11.84%
FEMY 2025-11-21 14:03:540.91 0.89 14.47%
FEMY 2025-11-21 15:04:400.90 0.89 13.16%
FEMY 2025-11-21 16:04:050.94 0.92 18.42%
FEMY 2025-11-21 17:04:230.94 0.89 17.11%
FEMY 2025-11-21 18:03:490.91 0.89 12.50%
FEMY 2025-11-21 19:04:340.92 0.89 11.25%
FEMY 2025-11-21 20:03:400.92 0.89 15.00%
FEMY 2025-11-21 21:19:450.00 0.00 0.00%
2025-11-24

FEMY 2025-11-24 05:03:241.00 0.40 0.00%
FEMY 2025-11-24 06:04:550.94 0.88 0.00%
FEMY 2025-11-24 07:03:320.94 0.84 2.50%
FEMY 2025-11-24 08:04:550.93 0.86 2.50%
FEMY 2025-11-24 10:04:460.95 0.88 0.00%
FEMY 2025-11-24 11:03:220.92 0.91 0.00%
FEMY 2025-11-24 12:04:480.92 0.90 0.00%
FEMY 2025-11-24 13:03:220.91 0.89 -1.25%
FEMY 2025-11-24 14:07:560.93 0.91 2.50%
FEMY 2025-11-24 15:03:300.92 0.90 -1.25%
FEMY 2025-11-24 16:06:360.93 0.91 0.00%
FEMY 2025-11-24 17:03:430.95 0.89 0.00%
FEMY 2025-11-24 19:03:310.99 0.90 0.00%
FEMY 2025-11-24 20:04:540.94 0.90 0.00%
FEMY 2025-11-24 21:07:440.00 0.00 2.17%
2025-11-25

FEMY 2025-11-25 05:03:270.94 0.40 2.17%
FEMY 2025-11-25 06:05:250.92 0.90 1.09%
FEMY 2025-11-25 07:03:260.92 0.91 1.09%
FEMY 2025-11-25 08:04:540.92 0.90 1.09%
FEMY 2025-11-25 11:03:290.99 0.97 8.70%
FEMY 2025-11-25 12:04:591.01 0.99 9.78%
FEMY 2025-11-25 13:03:220.99 0.97 7.61%
FEMY 2025-11-25 14:04:501.01 1.00 9.78%
FEMY 2025-11-25 15:03:201.01 1.00 10.87%
FEMY 2025-11-25 16:04:551.00 0.99 9.78%
FEMY 2025-11-25 17:03:221.03 0.98 9.78%
FEMY 2025-11-25 18:04:351.03 0.98 8.70%
FEMY 2025-11-25 21:10:370.00 0.00 8.70%
2025-11-26

FEMY 2025-11-26 05:03:201.05 0.40 8.70%
FEMY 2025-11-26 06:04:521.02 0.91 2.17%
FEMY 2025-11-26 09:03:211.04 0.91 2.17%
FEMY 2025-11-26 10:04:501.00 0.95 2.17%
FEMY 2025-11-26 11:03:211.02 1.00 1.09%
FEMY 2025-11-26 12:04:451.00 0.98 0.00%
FEMY 2025-11-26 13:03:401.02 1.01 3.26%
FEMY 2025-11-26 14:04:501.00 0.99 1.09%
FEMY 2025-11-26 15:03:211.01 1.00 2.17%
FEMY 2025-11-26 16:04:491.01 0.99 1.09%
FEMY 2025-11-26 17:03:201.01 0.98 1.09%
FEMY 2025-11-26 18:04:520.99 0.98 0.00%
FEMY 2025-11-26 19:03:461.01 0.98 -1.01%
FEMY 2025-11-26 20:04:420.99 0.98 0.00%
FEMY 2025-11-26 21:11:010.00 0.00 0.00%
2025-11-27

FEMY 2025-11-27 19:03:270.99 0.98 0.00%
FEMY 2025-11-27 21:08:190.00 0.00 0.00%
2025-11-28

FEMY 2025-11-28 05:03:261.09 0.97 0.00%
FEMY 2025-11-28 06:04:561.09 0.97 1.01%
FEMY 2025-11-28 07:03:191.00 0.97 1.01%
FEMY 2025-11-28 08:04:471.04 0.98 1.01%
FEMY 2025-11-28 09:03:141.05 0.99 0.00%
FEMY 2025-11-28 10:04:491.03 0.99 0.00%
FEMY 2025-11-28 11:03:201.01 1.00 2.02%
FEMY 2025-11-28 13:03:221.02 1.01 2.02%
FEMY 2025-11-28 14:04:491.03 0.99 2.02%
FEMY 2025-11-28 15:03:201.02 1.01 2.02%
FEMY 2025-11-28 18:04:340.00 0.00 2.02%
2025-12-01

FEMY 2025-12-01 05:03:181.03 0.91 2.02%
FEMY 2025-12-01 06:04:471.03 0.91 0.00%
FEMY 2025-12-01 07:03:150.99 0.91 -3.03%
FEMY 2025-12-01 08:04:471.09 0.91 -3.03%
FEMY 2025-12-01 09:03:191.07 0.91 -3.03%
FEMY 2025-12-01 10:04:491.01 0.96 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.