investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-02-05

FEMY 2025-02-05 06:01:211.29 1.04 0.00%
FEMY 2025-02-05 08:01:281.24 1.04 0.00%
FEMY 2025-02-05 10:01:151.24 1.02 0.00%
FEMY 2025-02-05 11:00:541.18 1.16 5.31%
FEMY 2025-02-05 12:01:191.25 1.22 8.85%
FEMY 2025-02-05 13:00:531.30 1.28 14.16%
FEMY 2025-02-05 14:01:201.27 1.24 9.73%
FEMY 2025-02-05 15:00:531.24 1.22 8.85%
FEMY 2025-02-05 16:01:181.24 1.20 7.08%
FEMY 2025-02-05 17:01:001.23 1.19 6.19%
FEMY 2025-02-05 18:01:161.20 1.17 6.19%
FEMY 2025-02-05 20:01:201.29 1.17 6.19%
FEMY 2025-02-05 21:08:410.00 0.00 6.19%
2025-02-06

FEMY 2025-02-06 06:01:331.30 1.07 6.19%
FEMY 2025-02-06 07:01:001.40 1.08 6.19%
FEMY 2025-02-06 09:00:561.30 1.08 6.19%
FEMY 2025-02-06 10:01:211.27 1.17 6.19%
FEMY 2025-02-06 11:00:551.20 1.17 -1.77%
FEMY 2025-02-06 12:01:181.19 1.17 -1.77%
FEMY 2025-02-06 13:00:521.19 1.18 -1.77%
FEMY 2025-02-06 14:01:251.19 1.18 -0.88%
FEMY 2025-02-06 15:00:571.19 1.18 -1.77%
FEMY 2025-02-06 16:01:191.20 1.17 -1.77%
FEMY 2025-02-06 17:00:551.18 1.15 -1.77%
FEMY 2025-02-06 18:01:181.18 1.15 -1.67%
FEMY 2025-02-06 21:08:320.00 0.00 -1.67%
2025-02-07

FEMY 2025-02-07 06:01:221.29 1.05 -1.67%
FEMY 2025-02-07 10:01:211.30 1.16 0.00%
FEMY 2025-02-07 11:00:571.18 1.17 0.00%
FEMY 2025-02-07 12:01:211.18 1.16 -0.83%
FEMY 2025-02-07 13:01:051.18 1.17 0.00%
FEMY 2025-02-07 14:01:281.17 1.16 -0.83%
FEMY 2025-02-07 15:00:581.19 1.17 0.00%
FEMY 2025-02-07 16:01:181.18 1.17 0.00%
FEMY 2025-02-07 17:01:011.19 1.05 0.00%
FEMY 2025-02-07 21:09:350.00 0.00 0.00%
2025-02-10

FEMY 2025-02-10 06:01:221.29 1.02 0.00%
FEMY 2025-02-10 10:01:221.28 1.05 0.00%
FEMY 2025-02-10 11:01:101.17 1.14 -3.39%
FEMY 2025-02-10 12:01:271.16 1.14 -2.54%
FEMY 2025-02-10 13:00:571.16 1.14 -3.39%
FEMY 2025-02-10 14:01:231.15 1.14 -2.54%
FEMY 2025-02-10 16:01:331.16 1.14 -2.54%
FEMY 2025-02-10 17:01:011.19 1.13 -1.69%
FEMY 2025-02-10 21:09:580.00 0.00 -1.69%
2025-02-11

FEMY 2025-02-11 06:01:161.19 1.07 -1.69%
FEMY 2025-02-11 10:01:201.29 1.25 7.63%
FEMY 2025-02-11 11:01:001.21 1.19 3.39%
FEMY 2025-02-11 12:01:161.35 1.33 14.41%
FEMY 2025-02-11 13:00:531.29 1.28 10.17%
FEMY 2025-02-11 14:01:191.28 1.26 9.32%
FEMY 2025-02-11 15:00:551.26 1.25 8.47%
FEMY 2025-02-11 16:01:171.24 1.22 5.93%
FEMY 2025-02-11 17:00:571.30 1.22 7.63%
FEMY 2025-02-11 18:01:151.30 1.22 7.76%
FEMY 2025-02-11 21:10:020.00 0.00 5.17%
2025-02-12

FEMY 2025-02-12 06:01:181.41 1.09 5.17%
FEMY 2025-02-12 08:01:191.38 1.16 5.17%
FEMY 2025-02-12 09:00:551.38 1.25 5.17%
FEMY 2025-02-12 10:01:191.38 1.20 0.00%
FEMY 2025-02-12 11:00:531.24 1.21 -4.31%
FEMY 2025-02-12 12:01:171.26 1.25 0.86%
FEMY 2025-02-12 13:00:581.27 1.25 0.00%
FEMY 2025-02-12 14:01:171.30 1.29 3.45%
FEMY 2025-02-12 15:00:521.33 1.30 5.17%
FEMY 2025-02-12 16:01:151.33 1.31 6.03%
FEMY 2025-02-12 17:00:521.39 1.29 6.03%
FEMY 2025-02-12 18:01:121.38 1.28 5.60%
FEMY 2025-02-12 19:00:511.39 1.28 5.60%
FEMY 2025-02-12 21:09:520.00 0.00 5.60%
2025-02-13

FEMY 2025-02-13 06:01:211.48 1.18 5.60%
FEMY 2025-02-13 08:01:171.45 1.31 -0.80%
FEMY 2025-02-13 09:01:011.43 1.31 0.00%
FEMY 2025-02-13 11:00:521.33 1.31 0.00%
FEMY 2025-02-13 12:01:141.29 1.28 -2.40%
FEMY 2025-02-13 13:00:521.33 1.30 -2.40%
FEMY 2025-02-13 14:01:201.33 1.31 -0.80%
FEMY 2025-02-13 15:00:561.32 1.31 0.00%
FEMY 2025-02-13 16:01:181.35 1.34 2.40%
FEMY 2025-02-13 17:01:121.38 1.36 4.80%
FEMY 2025-02-13 18:01:161.39 1.38 4.55%
FEMY 2025-02-13 19:00:581.38 1.31 4.55%
FEMY 2025-02-13 21:07:360.00 0.00 4.55%
2025-02-14

FEMY 2025-02-14 06:01:261.49 1.19 4.55%
FEMY 2025-02-14 07:00:591.43 1.19 4.55%
FEMY 2025-02-14 08:01:251.39 1.24 4.55%
FEMY 2025-02-14 09:00:591.39 1.27 4.55%
FEMY 2025-02-14 10:01:201.47 1.38 1.52%
FEMY 2025-02-14 11:01:001.45 1.42 4.55%
FEMY 2025-02-14 12:01:221.52 1.51 10.61%
FEMY 2025-02-14 13:00:581.49 1.48 8.33%
FEMY 2025-02-14 14:01:231.58 1.57 14.39%
FEMY 2025-02-14 15:00:591.59 1.58 15.15%
FEMY 2025-02-14 16:01:211.62 1.60 18.94%
FEMY 2025-02-14 17:01:071.65 1.54 15.91%
FEMY 2025-02-14 18:01:201.61 1.54 16.67%
FEMY 2025-02-14 19:01:031.65 1.58 17.39%
FEMY 2025-02-14 21:09:160.00 0.00 6.52%
2025-02-18

FEMY 2025-02-18 06:01:171.59 1.58 0.00%
FEMY 2025-02-18 07:00:541.59 1.43 -0.72%
FEMY 2025-02-18 08:01:201.59 1.47 0.00%
FEMY 2025-02-18 09:00:531.59 1.50 0.00%
FEMY 2025-02-18 10:01:211.59 1.50 -2.90%
FEMY 2025-02-18 12:01:171.57 1.55 -1.45%
FEMY 2025-02-18 13:00:591.53 1.52 -4.35%
FEMY 2025-02-18 14:01:191.53 1.51 -5.07%
FEMY 2025-02-18 15:00:531.54 1.52 -3.62%
FEMY 2025-02-18 16:01:201.53 1.52 -5.07%
FEMY 2025-02-18 17:01:041.65 1.58 -0.72%
FEMY 2025-02-18 18:01:201.69 1.56 1.26%
FEMY 2025-02-18 20:01:121.72 1.56 3.77%
FEMY 2025-02-18 21:04:400.00 0.00 5.66%
2025-02-19

FEMY 2025-02-19 06:01:261.88 1.46 5.66%
FEMY 2025-02-19 07:01:011.88 1.55 5.66%
FEMY 2025-02-19 09:00:571.75 1.56 5.66%
FEMY 2025-02-19 10:01:211.69 1.58 6.29%
FEMY 2025-02-19 11:00:511.64 1.61 3.14%
FEMY 2025-02-19 12:01:201.65 1.64 3.77%
FEMY 2025-02-19 13:00:531.67 1.66 5.03%
FEMY 2025-02-19 14:01:211.72 1.71 8.81%
FEMY 2025-02-19 15:00:571.71 1.70 8.18%
FEMY 2025-02-19 16:01:181.75 1.74 10.06%
FEMY 2025-02-19 17:01:041.74 1.68 6.92%
FEMY 2025-02-19 18:01:161.70 1.68 6.96%
FEMY 2025-02-19 19:01:001.70 1.57 6.33%
FEMY 2025-02-19 21:09:000.00 0.00 6.33%
2025-02-20

FEMY 2025-02-20 06:01:191.70 1.55 6.33%
FEMY 2025-02-20 08:01:201.70 1.48 6.33%
FEMY 2025-02-20 09:00:581.70 1.62 6.33%
FEMY 2025-02-20 10:01:211.70 1.55 -2.53%
FEMY 2025-02-20 11:00:531.63 1.62 -3.80%
FEMY 2025-02-20 13:00:571.70 1.68 1.27%
FEMY 2025-02-20 14:01:171.70 1.63 -0.63%
FEMY 2025-02-20 15:00:571.68 1.62 -1.27%
FEMY 2025-02-20 16:01:181.71 1.66 0.63%
FEMY 2025-02-20 17:00:531.85 1.65 5.06%
FEMY 2025-02-20 18:01:191.85 1.76 4.73%
FEMY 2025-02-20 19:00:491.80 1.76 4.73%
FEMY 2025-02-20 20:01:151.85 1.65 4.73%
FEMY 2025-02-20 21:06:480.00 0.00 4.73%
2025-02-21

FEMY 2025-02-21 06:01:182.00 1.62 4.73%
FEMY 2025-02-21 07:00:542.00 1.65 4.73%
FEMY 2025-02-21 08:01:232.00 1.65 3.55%
FEMY 2025-02-21 09:00:561.80 1.62 3.55%
FEMY 2025-02-21 10:01:221.80 1.28 1.78%
FEMY 2025-02-21 11:00:551.74 1.69 -1.18%
FEMY 2025-02-21 12:01:231.70 1.66 -5.33%
FEMY 2025-02-21 13:01:001.64 1.63 -7.69%
FEMY 2025-02-21 14:01:221.66 1.64 -6.51%
FEMY 2025-02-21 15:00:571.68 1.67 -5.33%
FEMY 2025-02-21 16:01:191.64 1.63 -7.69%
FEMY 2025-02-21 17:01:061.69 1.63 -7.69%
FEMY 2025-02-21 18:01:201.74 1.68 -6.21%
FEMY 2025-02-21 19:01:021.74 1.63 -6.21%
FEMY 2025-02-21 21:00:580.00 0.00 -6.21%
2025-02-24

FEMY 2025-02-24 06:01:221.78 1.36 -6.21%
FEMY 2025-02-24 07:00:591.78 1.39 -6.21%
FEMY 2025-02-24 08:01:201.78 1.47 -6.21%
FEMY 2025-02-24 09:01:021.78 1.56 -6.21%
FEMY 2025-02-24 10:01:211.78 1.57 -6.21%
FEMY 2025-02-24 11:00:571.63 1.60 -1.69%
FEMY 2025-02-24 12:01:281.62 1.58 -1.13%
FEMY 2025-02-24 13:00:591.59 1.57 -2.26%
FEMY 2025-02-24 14:01:161.60 1.57 -2.26%
FEMY 2025-02-24 15:00:581.60 1.59 -2.26%
FEMY 2025-02-24 16:01:171.60 1.57 -2.26%
FEMY 2025-02-24 17:01:011.62 1.58 -1.13%
FEMY 2025-02-24 18:01:221.62 1.50 -1.22%
FEMY 2025-02-24 20:01:181.62 1.50 -7.32%
FEMY 2025-02-24 21:08:570.00 0.00 -7.32%
2025-02-25

FEMY 2025-02-25 06:01:261.79 1.42 -7.32%
FEMY 2025-02-25 08:01:281.63 1.42 -7.32%
FEMY 2025-02-25 10:01:251.63 1.55 -7.32%
FEMY 2025-02-25 11:01:011.67 1.62 2.44%
FEMY 2025-02-25 12:01:281.57 1.55 -3.66%
FEMY 2025-02-25 13:01:001.55 1.53 -4.88%
FEMY 2025-02-25 14:01:281.54 1.53 -4.88%
FEMY 2025-02-25 15:01:001.55 1.54 -4.88%
FEMY 2025-02-25 16:01:241.55 1.53 -4.88%
FEMY 2025-02-25 17:01:101.63 1.55 -2.44%
FEMY 2025-02-25 18:01:111.63 1.50 -2.47%
FEMY 2025-02-25 19:00:481.65 1.50 -2.47%
FEMY 2025-02-25 21:08:280.00 0.00 -2.47%
2025-02-26

FEMY 2025-02-26 06:06:131.85 1.52 -2.47%
FEMY 2025-02-26 10:01:201.85 1.53 -2.47%
FEMY 2025-02-26 11:00:561.65 1.63 3.70%
FEMY 2025-02-26 12:01:201.67 1.64 5.56%
FEMY 2025-02-26 13:00:551.64 1.63 3.70%
FEMY 2025-02-26 14:01:181.63 1.61 2.47%
FEMY 2025-02-26 15:00:561.63 1.62 2.47%
FEMY 2025-02-26 16:01:181.63 1.62 3.09%
FEMY 2025-02-26 17:01:191.71 1.60 4.32%
FEMY 2025-02-26 18:01:141.73 1.60 4.32%
FEMY 2025-02-26 21:07:250.00 0.00 4.32%
2025-02-27

FEMY 2025-02-27 06:01:221.91 1.29 4.32%
FEMY 2025-02-27 08:01:201.81 1.39 4.32%
FEMY 2025-02-27 09:00:541.81 1.60 4.32%
FEMY 2025-02-27 10:01:201.71 1.60 4.32%
FEMY 2025-02-27 11:00:541.61 1.57 -3.09%
FEMY 2025-02-27 12:01:221.60 1.58 -3.70%
FEMY 2025-02-27 13:00:531.60 1.58 -3.09%
FEMY 2025-02-27 14:01:181.63 1.61 -2.47%
FEMY 2025-02-27 15:00:551.62 1.60 -2.47%
FEMY 2025-02-27 16:01:201.63 1.60 -3.09%
FEMY 2025-02-27 17:01:101.62 1.55 -3.70%
FEMY 2025-02-27 18:01:121.62 1.42 -3.64%
FEMY 2025-02-27 19:00:551.65 1.42 -3.64%
FEMY 2025-02-27 21:00:560.00 0.00 -3.64%
2025-02-28

FEMY 2025-02-28 06:01:191.75 1.56 -3.64%
FEMY 2025-02-28 07:00:571.75 1.58 -3.64%
FEMY 2025-02-28 09:00:571.75 1.56 -0.61%
FEMY 2025-02-28 11:00:541.59 1.57 0.00%
FEMY 2025-02-28 12:01:351.58 1.56 -0.61%
FEMY 2025-02-28 13:00:551.58 1.57 -1.21%
FEMY 2025-02-28 14:01:191.57 1.55 -2.42%
FEMY 2025-02-28 15:00:521.60 1.56 -1.82%
FEMY 2025-02-28 16:01:131.59 1.56 -1.21%
FEMY 2025-02-28 17:01:101.64 1.52 -1.21%
FEMY 2025-02-28 18:01:151.64 1.50 -1.26%
FEMY 2025-02-28 21:07:280.00 0.00 -1.26%
2025-03-03

FEMY 2025-03-03 06:01:241.72 1.45 -1.26%
FEMY 2025-03-03 07:00:561.70 1.45 -1.26%
FEMY 2025-03-03 08:01:191.81 1.50 -1.26%
FEMY 2025-03-03 09:00:591.78 1.53 -1.26%
FEMY 2025-03-03 10:01:201.69 1.50 -1.26%
FEMY 2025-03-03 11:00:551.56 1.54 -1.26%
FEMY 2025-03-03 12:01:221.59 1.56 0.00%
FEMY 2025-03-03 13:00:541.63 1.59 1.26%
FEMY 2025-03-03 14:01:151.60 1.58 1.89%
FEMY 2025-03-03 15:00:591.57 1.55 -0.63%
FEMY 2025-03-03 16:01:231.54 1.53 -2.52%
FEMY 2025-03-03 17:00:581.59 1.53 -1.89%
FEMY 2025-03-03 18:01:161.67 1.53 -2.55%
FEMY 2025-03-03 19:00:541.79 1.53 -2.55%
FEMY 2025-03-03 21:06:200.00 0.00 -2.55%
2025-03-04

FEMY 2025-03-04 06:01:401.79 1.31 -2.55%
FEMY 2025-03-04 07:00:571.79 1.34 -2.55%
FEMY 2025-03-04 08:01:251.79 1.40 -2.55%
FEMY 2025-03-04 10:01:321.72 1.47 -2.55%
FEMY 2025-03-04 11:00:561.48 1.46 -3.18%
FEMY 2025-03-04 12:01:231.49 1.46 -4.46%
FEMY 2025-03-04 13:00:521.47 1.46 -4.46%
FEMY 2025-03-04 14:01:221.48 1.47 -3.82%
FEMY 2025-03-04 15:00:511.51 1.49 -3.18%
FEMY 2025-03-04 16:01:141.54 1.53 -0.64%
FEMY 2025-03-04 17:01:081.55 1.48 -1.91%
FEMY 2025-03-04 18:01:111.55 1.51 -1.95%
FEMY 2025-03-04 21:07:050.00 0.00 -1.95%
2025-03-05

FEMY 2025-03-05 06:01:141.89 1.29 -1.95%
FEMY 2025-03-05 07:00:551.48 1.29 -1.95%
FEMY 2025-03-05 08:01:191.82 1.36 -1.95%
FEMY 2025-03-05 09:00:531.82 1.37 -1.95%
FEMY 2025-03-05 11:00:551.59 1.51 0.00%
FEMY 2025-03-05 12:01:131.53 1.51 0.00%
FEMY 2025-03-05 13:00:491.53 1.51 0.65%
FEMY 2025-03-05 14:01:171.58 1.55 3.25%
FEMY 2025-03-05 15:00:511.56 1.51 1.95%
FEMY 2025-03-05 16:01:141.59 1.55 3.25%
FEMY 2025-03-05 17:01:061.60 1.52 3.25%
FEMY 2025-03-05 18:01:121.60 1.52 3.31%
FEMY 2025-03-05 21:08:330.00 0.00 3.31%
2025-03-06

FEMY 2025-03-06 06:01:151.79 1.34 3.31%
FEMY 2025-03-06 07:00:521.78 1.34 3.31%
FEMY 2025-03-06 08:01:171.79 1.38 3.31%
FEMY 2025-03-06 09:00:561.75 1.39 3.31%
FEMY 2025-03-06 11:00:531.59 1.57 0.66%
FEMY 2025-03-06 12:01:201.57 1.55 -0.66%
FEMY 2025-03-06 13:00:581.57 1.54 -0.66%
FEMY 2025-03-06 14:01:201.54 1.52 -2.65%
FEMY 2025-03-06 15:00:541.52 1.50 -2.65%
FEMY 2025-03-06 16:01:221.53 1.51 -2.65%
FEMY 2025-03-06 17:01:091.56 1.47 -3.97%
FEMY 2025-03-06 18:01:161.56 1.35 -3.85%
FEMY 2025-03-06 19:00:561.59 1.35 -3.85%
FEMY 2025-03-06 21:09:330.00 0.00 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.