investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-04-09

FEMY 2025-04-09 06:01:171.27 0.95 -2.61%
FEMY 2025-04-09 08:01:201.27 1.13 -2.61%
FEMY 2025-04-09 09:00:571.13 1.03 -2.61%
FEMY 2025-04-09 10:01:201.11 1.08 -3.48%
FEMY 2025-04-09 11:00:491.11 1.09 -3.48%
FEMY 2025-04-09 12:01:461.10 1.08 -2.61%
FEMY 2025-04-09 13:00:541.14 1.10 -0.87%
FEMY 2025-04-09 14:01:171.21 1.17 4.35%
FEMY 2025-04-09 15:00:581.17 1.13 0.87%
FEMY 2025-04-09 16:01:221.20 1.13 5.22%
FEMY 2025-04-09 17:00:531.20 1.18 5.36%
FEMY 2025-04-09 19:00:561.20 1.18 7.14%
FEMY 2025-04-09 20:01:160.00 0.00 7.14%
2025-04-10

FEMY 2025-04-10 05:01:001.24 1.10 7.14%
FEMY 2025-04-10 08:01:221.20 1.12 7.14%
FEMY 2025-04-10 09:00:571.19 1.10 7.14%
FEMY 2025-04-10 10:01:291.20 1.16 0.00%
FEMY 2025-04-10 11:01:051.17 1.15 -2.68%
FEMY 2025-04-10 12:01:231.12 1.10 -6.25%
FEMY 2025-04-10 14:01:261.12 1.11 -6.25%
FEMY 2025-04-10 15:00:561.13 1.11 -6.25%
FEMY 2025-04-10 16:01:201.14 1.08 -8.93%
FEMY 2025-04-10 17:00:561.14 1.13 -8.47%
FEMY 2025-04-10 18:01:171.17 1.08 -4.24%
FEMY 2025-04-10 20:01:220.00 0.00 -4.24%
2025-04-11

FEMY 2025-04-11 05:00:561.17 1.04 -4.24%
FEMY 2025-04-11 06:01:241.17 1.09 0.85%
FEMY 2025-04-11 10:01:281.12 1.09 2.54%
FEMY 2025-04-11 11:00:591.08 1.06 0.00%
FEMY 2025-04-11 12:01:261.08 1.07 0.00%
FEMY 2025-04-11 13:00:571.10 1.07 0.00%
FEMY 2025-04-11 14:01:231.12 1.11 1.69%
FEMY 2025-04-11 15:00:561.13 1.12 4.24%
FEMY 2025-04-11 16:01:211.17 1.09 5.08%
FEMY 2025-04-11 17:00:511.17 1.07 5.56%
FEMY 2025-04-11 20:01:180.00 0.00 5.56%
2025-04-14

FEMY 2025-04-14 05:00:551.24 1.10 5.56%
FEMY 2025-04-14 08:01:221.18 1.11 5.56%
FEMY 2025-04-14 09:00:571.24 1.11 5.56%
FEMY 2025-04-14 10:01:241.14 1.12 -1.85%
FEMY 2025-04-14 11:00:581.15 1.13 0.00%
FEMY 2025-04-14 12:01:201.16 1.11 -0.93%
FEMY 2025-04-14 13:00:581.14 1.12 -1.85%
FEMY 2025-04-14 14:01:181.13 1.12 -1.85%
FEMY 2025-04-14 15:00:571.14 1.13 0.00%
FEMY 2025-04-14 16:01:151.17 1.11 0.00%
FEMY 2025-04-14 17:00:541.16 1.09 -4.39%
FEMY 2025-04-14 18:01:181.17 1.09 -4.39%
FEMY 2025-04-14 20:01:120.00 0.00 -4.39%
2025-04-15

FEMY 2025-04-15 05:00:521.27 0.95 -6.14%
FEMY 2025-04-15 07:01:001.27 0.98 -5.26%
FEMY 2025-04-15 08:01:231.17 1.09 -4.39%
FEMY 2025-04-15 09:00:541.24 1.09 -4.39%
FEMY 2025-04-15 10:01:231.14 1.11 -1.75%
FEMY 2025-04-15 11:01:001.14 1.11 -2.63%
FEMY 2025-04-15 12:01:201.14 1.12 -0.88%
FEMY 2025-04-15 13:00:581.14 1.13 -0.88%
FEMY 2025-04-15 15:00:541.14 1.12 -1.75%
FEMY 2025-04-15 16:01:151.25 1.10 0.88%
FEMY 2025-04-15 17:01:011.24 1.12 0.88%
FEMY 2025-04-15 20:01:120.00 0.00 0.88%
2025-04-16

FEMY 2025-04-16 04:01:157.67 0.00 0.88%
FEMY 2025-04-16 05:00:511.27 0.95 0.88%
FEMY 2025-04-16 07:00:561.24 1.09 0.88%
FEMY 2025-04-16 08:01:181.17 1.09 0.88%
FEMY 2025-04-16 09:00:541.17 1.10 1.75%
FEMY 2025-04-16 10:01:211.12 1.11 -2.63%
FEMY 2025-04-16 12:01:181.12 1.11 -1.75%
FEMY 2025-04-16 13:00:501.11 1.10 -3.51%
FEMY 2025-04-16 14:01:131.08 1.07 -4.39%
FEMY 2025-04-16 15:00:541.09 1.08 -5.26%
FEMY 2025-04-16 16:01:131.13 1.08 -5.26%
FEMY 2025-04-16 17:00:531.13 1.08 -5.22%
FEMY 2025-04-16 19:00:521.13 1.11 -5.22%
FEMY 2025-04-16 20:01:160.00 0.00 -5.22%
2025-04-17

FEMY 2025-04-17 05:00:551.17 0.95 -5.22%
FEMY 2025-04-17 08:01:141.17 1.08 -5.22%
FEMY 2025-04-17 10:01:191.11 1.10 0.00%
FEMY 2025-04-17 11:00:541.12 1.11 2.61%
FEMY 2025-04-17 12:01:151.15 1.13 5.22%
FEMY 2025-04-17 13:00:511.19 1.18 9.57%
FEMY 2025-04-17 14:01:141.20 1.19 10.43%
FEMY 2025-04-17 15:00:481.22 1.21 11.30%
FEMY 2025-04-17 16:01:151.24 1.17 13.91%
FEMY 2025-04-17 17:00:511.24 1.20 7.41%
FEMY 2025-04-17 20:01:150.00 0.00 7.41%
2025-04-21

FEMY 2025-04-21 05:00:521.24 1.04 7.41%
FEMY 2025-04-21 07:00:461.24 1.09 7.41%
FEMY 2025-04-21 08:01:231.21 1.14 7.41%
FEMY 2025-04-21 10:01:191.22 1.20 -2.78%
FEMY 2025-04-21 11:00:571.23 1.21 -1.85%
FEMY 2025-04-21 12:01:181.19 1.18 -4.63%
FEMY 2025-04-21 14:01:201.18 1.17 -5.56%
FEMY 2025-04-21 15:00:581.19 1.18 -5.56%
FEMY 2025-04-21 16:01:201.21 1.17 -3.70%
FEMY 2025-04-21 17:00:521.21 1.17 -3.23%
FEMY 2025-04-21 18:01:161.23 1.17 -3.23%
FEMY 2025-04-21 20:01:140.00 0.00 -3.23%
2025-04-22

FEMY 2025-04-22 05:00:561.30 1.04 -3.23%
FEMY 2025-04-22 06:01:181.30 1.09 -3.23%
FEMY 2025-04-22 09:00:551.53 1.14 -3.23%
FEMY 2025-04-22 10:01:211.21 1.20 0.81%
FEMY 2025-04-22 11:00:571.22 1.19 0.00%
FEMY 2025-04-22 12:01:191.22 1.20 0.00%
FEMY 2025-04-22 13:01:021.21 1.20 0.81%
FEMY 2025-04-22 14:01:231.20 1.19 0.00%
FEMY 2025-04-22 15:00:561.24 1.21 0.00%
FEMY 2025-04-22 16:01:131.24 1.19 1.61%
FEMY 2025-04-22 17:00:571.24 1.19 1.67%
FEMY 2025-04-22 20:01:250.00 0.00 3.33%
2025-04-23

FEMY 2025-04-23 05:01:011.37 1.07 3.33%
FEMY 2025-04-23 08:01:201.37 1.21 3.33%
FEMY 2025-04-23 09:00:591.37 1.19 3.33%
FEMY 2025-04-23 10:01:251.25 1.22 0.83%
FEMY 2025-04-23 11:00:551.24 1.20 0.83%
FEMY 2025-04-23 12:01:261.24 1.20 -1.67%
FEMY 2025-04-23 13:01:001.24 1.20 -0.83%
FEMY 2025-04-23 14:01:261.24 1.21 -0.83%
FEMY 2025-04-23 15:01:011.25 1.24 1.67%
FEMY 2025-04-23 16:01:281.25 1.19 1.67%
FEMY 2025-04-23 17:00:541.24 1.08 1.64%
FEMY 2025-04-23 20:01:170.00 0.00 1.64%
2025-04-24

FEMY 2025-04-24 05:00:501.36 1.07 1.64%
FEMY 2025-04-24 08:01:211.27 1.18 1.64%
FEMY 2025-04-24 09:00:581.37 1.17 1.64%
FEMY 2025-04-24 10:01:231.27 1.25 2.46%
FEMY 2025-04-24 11:01:021.28 1.26 3.28%
FEMY 2025-04-24 12:01:201.25 1.24 0.82%
FEMY 2025-04-24 13:00:591.26 1.23 0.00%
FEMY 2025-04-24 14:01:181.24 1.23 -0.82%
FEMY 2025-04-24 15:00:561.25 1.23 -0.82%
FEMY 2025-04-24 16:01:201.25 1.19 0.00%
FEMY 2025-04-24 17:01:051.25 1.20 0.00%
FEMY 2025-04-24 18:01:201.28 1.20 0.00%
FEMY 2025-04-24 19:00:521.28 1.19 0.00%
FEMY 2025-04-24 20:01:180.00 0.00 0.00%
2025-04-25

FEMY 2025-04-25 05:00:561.40 1.09 0.00%
FEMY 2025-04-25 09:00:581.40 1.21 0.00%
FEMY 2025-04-25 10:01:191.21 1.20 -3.23%
FEMY 2025-04-25 11:00:561.21 1.19 -3.23%
FEMY 2025-04-25 13:00:541.20 1.19 -3.23%
FEMY 2025-04-25 14:01:161.21 1.19 -3.23%
FEMY 2025-04-25 16:01:151.24 1.10 -0.81%
FEMY 2025-04-25 17:00:531.22 1.10 -0.81%
FEMY 2025-04-25 20:01:180.00 0.00 -0.81%
2025-04-29

FEMY 2025-04-29 11:07:471.19 1.15 0.81%
FEMY 2025-04-29 12:01:091.19 1.17 0.81%
FEMY 2025-04-29 13:01:251.18 1.17 1.63%
FEMY 2025-04-29 15:01:291.22 1.19 2.44%
FEMY 2025-04-29 16:00:551.21 1.13 0.81%
FEMY 2025-04-29 17:01:161.21 1.09 0.81%
FEMY 2025-04-29 18:00:501.29 1.07 0.81%
FEMY 2025-04-29 20:00:520.00 0.00 0.81%
2025-04-30

FEMY 2025-04-30 05:01:211.34 1.01 0.81%
FEMY 2025-04-30 06:00:591.34 1.08 0.81%
FEMY 2025-04-30 07:01:161.31 1.08 0.81%
FEMY 2025-04-30 08:00:591.18 1.11 1.63%
FEMY 2025-04-30 09:01:191.17 1.10 1.63%
FEMY 2025-04-30 10:01:031.15 1.11 -2.44%
FEMY 2025-04-30 11:01:171.16 1.15 -0.81%
FEMY 2025-04-30 12:01:041.18 1.16 0.00%
FEMY 2025-04-30 13:01:091.15 1.14 -1.63%
FEMY 2025-04-30 14:01:001.18 1.16 -0.81%
FEMY 2025-04-30 15:01:151.17 1.16 0.00%
FEMY 2025-04-30 16:01:001.19 1.14 0.00%
FEMY 2025-04-30 17:01:091.19 1.16 0.00%
FEMY 2025-04-30 20:01:060.00 0.00 0.00%
2025-05-01

FEMY 2025-05-01 04:07:011.85 0.48 0.00%
FEMY 2025-05-01 05:00:551.32 1.01 0.00%
FEMY 2025-05-01 08:01:241.32 1.14 0.00%
FEMY 2025-05-01 09:00:571.56 0.79 0.00%
FEMY 2025-05-01 10:01:211.17 1.13 -0.85%
FEMY 2025-05-01 11:00:551.16 1.14 -0.85%
FEMY 2025-05-01 12:01:241.17 1.14 0.00%
FEMY 2025-05-01 13:00:541.16 1.15 -0.85%
FEMY 2025-05-01 14:01:221.20 1.15 1.71%
FEMY 2025-05-01 15:00:541.18 1.15 0.85%
FEMY 2025-05-01 16:01:201.18 1.16 1.71%
FEMY 2025-05-01 17:00:521.18 1.16 1.72%
FEMY 2025-05-01 18:01:191.24 1.16 1.72%
FEMY 2025-05-01 20:01:170.00 0.00 1.72%
2025-05-02

FEMY 2025-05-02 05:00:571.32 1.01 1.72%
FEMY 2025-05-02 08:01:221.32 1.08 1.72%
FEMY 2025-05-02 10:01:211.22 1.17 0.00%
FEMY 2025-05-02 11:00:561.20 1.15 -1.72%
FEMY 2025-05-02 12:01:251.19 1.13 -3.45%
FEMY 2025-05-02 13:01:021.16 1.13 -4.31%
FEMY 2025-05-02 14:01:211.17 1.14 -2.59%
FEMY 2025-05-02 16:01:221.22 1.15 -0.86%
FEMY 2025-05-02 17:00:551.18 1.15 -0.85%
FEMY 2025-05-02 18:01:111.22 1.13 -0.85%
FEMY 2025-05-02 20:01:200.00 0.00 -0.85%
2025-05-05

FEMY 2025-05-05 05:00:561.32 1.01 -0.85%
FEMY 2025-05-05 08:01:181.29 1.06 -0.85%
FEMY 2025-05-05 09:00:581.19 1.13 -0.85%
FEMY 2025-05-05 10:01:241.16 1.14 -0.85%
FEMY 2025-05-05 11:00:541.16 1.15 -0.85%
FEMY 2025-05-05 12:01:221.15 1.14 -0.85%
FEMY 2025-05-05 13:00:531.16 1.13 -0.85%
FEMY 2025-05-05 14:01:211.18 1.17 1.69%
FEMY 2025-05-05 15:00:551.20 1.19 3.39%
FEMY 2025-05-05 16:01:201.29 1.18 3.39%
FEMY 2025-05-05 17:00:521.29 1.17 1.72%
FEMY 2025-05-05 20:01:170.00 0.00 1.72%
2025-05-06

FEMY 2025-05-06 05:00:551.31 1.08 1.72%
FEMY 2025-05-06 07:00:561.29 1.08 1.72%
FEMY 2025-05-06 10:01:321.17 1.16 -3.45%
FEMY 2025-05-06 11:00:551.17 1.15 -3.45%
FEMY 2025-05-06 12:01:251.22 1.21 0.86%
FEMY 2025-05-06 13:00:551.19 1.17 -2.59%
FEMY 2025-05-06 14:01:251.17 1.14 -3.45%
FEMY 2025-05-06 15:00:561.15 1.13 -4.31%
FEMY 2025-05-06 16:01:221.15 1.10 -3.45%
FEMY 2025-05-06 17:00:551.15 1.04 -3.33%
FEMY 2025-05-06 19:00:491.15 1.04 -5.00%
FEMY 2025-05-06 20:01:110.00 0.00 -5.00%
2025-05-07

FEMY 2025-05-07 05:01:001.34 1.01 -5.00%
FEMY 2025-05-07 08:01:141.25 1.01 -5.00%
FEMY 2025-05-07 09:00:591.25 1.10 -5.00%
FEMY 2025-05-07 10:01:121.13 1.12 0.00%
FEMY 2025-05-07 13:00:571.13 1.11 0.00%
FEMY 2025-05-07 14:01:041.13 1.12 0.00%
FEMY 2025-05-07 16:01:101.18 1.12 0.83%
FEMY 2025-05-07 17:00:541.18 1.11 0.83%
FEMY 2025-05-07 18:01:021.18 1.01 0.83%
FEMY 2025-05-07 20:01:080.00 0.00 0.83%
2025-05-08

FEMY 2025-05-08 05:00:581.30 1.01 0.83%
FEMY 2025-05-08 09:00:531.29 1.01 0.83%
FEMY 2025-05-08 10:01:231.14 1.12 0.00%
FEMY 2025-05-08 13:01:201.14 1.12 0.83%
FEMY 2025-05-08 15:00:581.18 1.13 1.67%
FEMY 2025-05-08 16:01:111.20 1.14 1.67%
FEMY 2025-05-08 17:00:491.20 1.12 1.75%
FEMY 2025-05-08 17:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125017983/0001140361-25-017983-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-05-08 17:15:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125017985/0001140361-25-017985-index.htm
10-Q - FEMASYS INC (0001339005) (Filer)
FEMY 2025-05-08 18:00:581.13 1.05 0.00%
FEMY 2025-05-08 19:00:531.13 1.05 -0.88%
FEMY 2025-05-08 20:01:040.00 0.00 0.00%
2025-05-09

FEMY 2025-05-09 05:00:541.27 1.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.