investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-03-03

FEMY 2025-03-03 08:01:191.81 1.50 -1.26%
FEMY 2025-03-03 09:00:591.78 1.53 -1.26%
FEMY 2025-03-03 10:01:201.69 1.50 -1.26%
FEMY 2025-03-03 11:00:551.56 1.54 -1.26%
FEMY 2025-03-03 12:01:221.59 1.56 0.00%
FEMY 2025-03-03 13:00:541.63 1.59 1.26%
FEMY 2025-03-03 14:01:151.60 1.58 1.89%
FEMY 2025-03-03 15:00:591.57 1.55 -0.63%
FEMY 2025-03-03 16:01:231.54 1.53 -2.52%
FEMY 2025-03-03 17:00:581.59 1.53 -1.89%
FEMY 2025-03-03 18:01:161.67 1.53 -2.55%
FEMY 2025-03-03 19:00:541.79 1.53 -2.55%
FEMY 2025-03-03 21:06:200.00 0.00 -2.55%
2025-03-04

FEMY 2025-03-04 06:01:401.79 1.31 -2.55%
FEMY 2025-03-04 07:00:571.79 1.34 -2.55%
FEMY 2025-03-04 08:01:251.79 1.40 -2.55%
FEMY 2025-03-04 10:01:321.72 1.47 -2.55%
FEMY 2025-03-04 11:00:561.48 1.46 -3.18%
FEMY 2025-03-04 12:01:231.49 1.46 -4.46%
FEMY 2025-03-04 13:00:521.47 1.46 -4.46%
FEMY 2025-03-04 14:01:221.48 1.47 -3.82%
FEMY 2025-03-04 15:00:511.51 1.49 -3.18%
FEMY 2025-03-04 16:01:141.54 1.53 -0.64%
FEMY 2025-03-04 17:01:081.55 1.48 -1.91%
FEMY 2025-03-04 18:01:111.55 1.51 -1.95%
FEMY 2025-03-04 21:07:050.00 0.00 -1.95%
2025-03-05

FEMY 2025-03-05 06:01:141.89 1.29 -1.95%
FEMY 2025-03-05 07:00:551.48 1.29 -1.95%
FEMY 2025-03-05 08:01:191.82 1.36 -1.95%
FEMY 2025-03-05 09:00:531.82 1.37 -1.95%
FEMY 2025-03-05 11:00:551.59 1.51 0.00%
FEMY 2025-03-05 12:01:131.53 1.51 0.00%
FEMY 2025-03-05 13:00:491.53 1.51 0.65%
FEMY 2025-03-05 14:01:171.58 1.55 3.25%
FEMY 2025-03-05 15:00:511.56 1.51 1.95%
FEMY 2025-03-05 16:01:141.59 1.55 3.25%
FEMY 2025-03-05 17:01:061.60 1.52 3.25%
FEMY 2025-03-05 18:01:121.60 1.52 3.31%
FEMY 2025-03-05 21:08:330.00 0.00 3.31%
2025-03-06

FEMY 2025-03-06 06:01:151.79 1.34 3.31%
FEMY 2025-03-06 07:00:521.78 1.34 3.31%
FEMY 2025-03-06 08:01:171.79 1.38 3.31%
FEMY 2025-03-06 09:00:561.75 1.39 3.31%
FEMY 2025-03-06 11:00:531.59 1.57 0.66%
FEMY 2025-03-06 12:01:201.57 1.55 -0.66%
FEMY 2025-03-06 13:00:581.57 1.54 -0.66%
FEMY 2025-03-06 14:01:201.54 1.52 -2.65%
FEMY 2025-03-06 15:00:541.52 1.50 -2.65%
FEMY 2025-03-06 16:01:221.53 1.51 -2.65%
FEMY 2025-03-06 17:01:091.56 1.47 -3.97%
FEMY 2025-03-06 18:01:161.56 1.35 -3.85%
FEMY 2025-03-06 19:00:561.59 1.35 -3.85%
FEMY 2025-03-06 21:09:330.00 0.00 -3.85%
2025-03-07

FEMY 2025-03-07 06:01:171.82 1.33 -3.85%
FEMY 2025-03-07 07:00:551.82 1.36 -3.85%
FEMY 2025-03-07 08:01:171.75 1.36 -3.85%
FEMY 2025-03-07 10:01:191.58 1.37 -3.85%
FEMY 2025-03-07 11:00:501.52 1.49 0.00%
FEMY 2025-03-07 12:01:221.54 1.51 0.64%
FEMY 2025-03-07 13:00:531.49 1.45 -1.28%
FEMY 2025-03-07 14:01:211.48 1.44 -1.28%
FEMY 2025-03-07 15:00:521.49 1.48 -1.28%
FEMY 2025-03-07 16:01:201.51 1.48 0.00%
FEMY 2025-03-07 17:01:131.56 1.48 0.00%
FEMY 2025-03-07 18:01:111.56 1.39 0.00%
FEMY 2025-03-07 21:09:430.00 0.00 0.00%
2025-03-10

FEMY 2025-03-10 05:00:511.56 1.39 0.00%
FEMY 2025-03-10 06:01:181.56 1.48 -2.00%
FEMY 2025-03-10 10:01:211.51 1.50 0.00%
FEMY 2025-03-10 12:01:191.48 1.45 -2.00%
FEMY 2025-03-10 14:01:161.46 1.43 -3.33%
FEMY 2025-03-10 15:00:581.41 1.39 -6.67%
FEMY 2025-03-10 16:01:211.45 1.35 -6.67%
FEMY 2025-03-10 17:01:011.45 1.31 -6.67%
FEMY 2025-03-10 18:01:171.47 1.31 -6.67%
FEMY 2025-03-10 20:01:280.00 0.00 -6.67%
2025-03-11

FEMY 2025-03-11 05:00:571.46 1.18 -6.67%
FEMY 2025-03-11 07:01:031.46 1.20 -6.67%
FEMY 2025-03-11 10:01:191.46 1.42 0.67%
FEMY 2025-03-11 11:00:581.44 1.38 1.33%
FEMY 2025-03-11 12:01:241.45 1.42 2.00%
FEMY 2025-03-11 13:00:551.42 1.41 1.33%
FEMY 2025-03-11 14:01:151.45 1.42 1.33%
FEMY 2025-03-11 15:00:581.52 1.48 6.67%
FEMY 2025-03-11 16:01:151.55 1.46 4.67%
FEMY 2025-03-11 17:01:121.55 1.46 4.29%
FEMY 2025-03-11 20:01:120.00 0.00 4.29%
2025-03-12

FEMY 2025-03-12 05:00:551.87 1.34 4.29%
FEMY 2025-03-12 07:00:551.58 1.27 4.29%
FEMY 2025-03-12 08:01:191.53 1.46 4.29%
FEMY 2025-03-12 10:01:201.50 1.43 -1.43%
FEMY 2025-03-12 11:00:581.50 1.46 0.71%
FEMY 2025-03-12 12:01:181.49 1.46 0.00%
FEMY 2025-03-12 13:00:551.47 1.42 0.00%
FEMY 2025-03-12 14:01:141.49 1.47 1.43%
FEMY 2025-03-12 16:01:191.49 1.45 0.00%
FEMY 2025-03-12 20:01:180.00 0.00 0.00%
2025-03-13

FEMY 2025-03-13 05:00:521.87 1.11 0.00%
FEMY 2025-03-13 07:00:561.66 1.23 0.00%
FEMY 2025-03-13 08:01:191.66 1.35 0.00%
FEMY 2025-03-13 08:45:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125008559/0001140361-25-008559-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-03-13 09:00:551.46 1.45 2.05%
FEMY 2025-03-13 10:01:161.62 1.61 10.96%
FEMY 2025-03-13 11:00:541.59 1.58 7.53%
FEMY 2025-03-13 12:01:131.57 1.56 6.85%
FEMY 2025-03-13 13:00:501.49 1.48 2.05%
FEMY 2025-03-13 14:01:131.45 1.43 -1.37%
FEMY 2025-03-13 15:00:501.44 1.42 -2.05%
FEMY 2025-03-13 16:01:071.43 1.39 -4.79%
FEMY 2025-03-13 17:00:501.46 1.37 -4.79%
FEMY 2025-03-13 18:01:081.46 1.37 -5.48%
FEMY 2025-03-13 19:00:511.46 1.31 -6.16%
FEMY 2025-03-13 20:01:120.00 0.00 -6.16%
2025-03-14

FEMY 2025-03-14 04:01:150.00 1.40 -6.16%
FEMY 2025-03-14 05:00:521.40 1.36 -6.16%
FEMY 2025-03-14 06:01:151.40 1.39 -6.16%
FEMY 2025-03-14 07:00:511.49 1.39 0.00%
FEMY 2025-03-14 09:00:501.49 1.34 -0.68%
FEMY 2025-03-14 10:01:161.45 1.40 0.68%
FEMY 2025-03-14 11:00:491.47 1.44 4.11%
FEMY 2025-03-14 12:01:171.55 1.54 10.27%
FEMY 2025-03-14 13:00:521.59 1.57 12.33%
FEMY 2025-03-14 14:01:121.58 1.57 13.01%
FEMY 2025-03-14 15:00:501.60 1.58 13.01%
FEMY 2025-03-14 16:01:151.60 1.51 11.64%
FEMY 2025-03-14 17:01:091.60 1.47 12.14%
FEMY 2025-03-14 19:00:531.60 1.47 13.57%
FEMY 2025-03-14 20:01:160.00 0.00 13.57%
2025-03-17

FEMY 2025-03-17 05:00:561.65 1.48 13.57%
FEMY 2025-03-17 06:01:191.65 1.48 -5.71%
FEMY 2025-03-17 08:01:201.58 1.51 0.71%
FEMY 2025-03-17 09:00:561.65 1.48 0.71%
FEMY 2025-03-17 10:01:221.72 1.69 10.71%
FEMY 2025-03-17 11:00:541.67 1.63 5.71%
FEMY 2025-03-17 12:01:211.65 1.62 4.29%
FEMY 2025-03-17 13:00:561.64 1.63 5.00%
FEMY 2025-03-17 14:01:181.64 1.61 5.00%
FEMY 2025-03-17 15:00:551.64 1.62 3.57%
FEMY 2025-03-17 16:01:141.67 1.58 2.14%
FEMY 2025-03-17 17:01:001.67 1.56 1.91%
FEMY 2025-03-17 19:00:531.60 1.56 1.91%
FEMY 2025-03-17 20:01:160.00 0.00 1.91%
2025-03-18

FEMY 2025-03-18 05:00:551.89 1.47 1.91%
FEMY 2025-03-18 06:01:151.89 1.50 1.91%
FEMY 2025-03-18 07:00:551.69 1.50 1.91%
FEMY 2025-03-18 08:01:201.65 1.44 1.91%
FEMY 2025-03-18 09:00:531.69 1.14 1.91%
FEMY 2025-03-18 09:27:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125009177/0001140361-25-009177-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-03-18 10:01:231.58 1.57 0.00%
FEMY 2025-03-18 11:00:571.59 1.55 -1.27%
FEMY 2025-03-18 12:01:191.56 1.55 -2.55%
FEMY 2025-03-18 13:00:531.55 1.53 -3.82%
FEMY 2025-03-18 14:01:171.54 1.52 -3.82%
FEMY 2025-03-18 15:00:531.53 1.51 -5.10%
FEMY 2025-03-18 16:01:131.55 1.47 -3.82%
FEMY 2025-03-18 17:00:561.65 1.51 -3.75%
FEMY 2025-03-18 19:00:561.65 1.47 -3.75%
FEMY 2025-03-18 20:01:200.00 0.00 -3.75%
2025-03-19

FEMY 2025-03-19 05:00:541.79 1.36 -3.75%
FEMY 2025-03-19 07:00:511.69 1.41 -3.75%
FEMY 2025-03-19 09:01:021.69 1.42 -3.75%
FEMY 2025-03-19 10:01:211.60 1.58 3.75%
FEMY 2025-03-19 11:00:531.66 1.63 6.88%
FEMY 2025-03-19 12:01:251.62 1.60 5.63%
FEMY 2025-03-19 13:00:561.58 1.57 1.88%
FEMY 2025-03-19 14:01:231.64 1.62 5.63%
FEMY 2025-03-19 15:00:591.63 1.62 5.00%
FEMY 2025-03-19 16:01:201.65 1.47 1.88%
FEMY 2025-03-19 17:00:521.65 1.56 1.95%
FEMY 2025-03-19 19:00:561.63 1.56 1.95%
FEMY 2025-03-19 20:01:190.00 0.00 1.95%
2025-03-20

FEMY 2025-03-20 05:00:541.79 1.43 1.95%
FEMY 2025-03-20 06:01:201.79 1.58 1.95%
FEMY 2025-03-20 07:00:521.75 1.57 0.00%
FEMY 2025-03-20 08:01:201.69 1.58 0.00%
FEMY 2025-03-20 09:00:541.69 1.60 5.19%
FEMY 2025-03-20 10:01:251.62 1.59 0.65%
FEMY 2025-03-20 11:00:521.70 1.69 8.44%
FEMY 2025-03-20 12:01:191.65 1.62 4.55%
FEMY 2025-03-20 13:00:571.63 1.61 2.60%
FEMY 2025-03-20 14:01:161.60 1.59 1.30%
FEMY 2025-03-20 15:00:561.59 1.57 0.00%
FEMY 2025-03-20 16:01:181.63 1.58 1.95%
FEMY 2025-03-20 17:01:241.68 1.57 6.37%
FEMY 2025-03-20 18:01:171.68 1.57 1.27%
FEMY 2025-03-20 20:01:120.00 0.00 3.82%
2025-03-21

FEMY 2025-03-21 04:01:211.75 1.69 3.82%
FEMY 2025-03-21 06:01:211.74 1.69 5.73%
FEMY 2025-03-21 07:00:521.73 1.56 1.91%
FEMY 2025-03-21 08:01:171.69 1.61 1.27%
FEMY 2025-03-21 09:00:511.73 1.61 1.27%
FEMY 2025-03-21 10:01:211.61 1.57 -1.27%
FEMY 2025-03-21 11:00:531.60 1.58 0.00%
FEMY 2025-03-21 12:01:211.60 1.59 0.00%
FEMY 2025-03-21 13:00:591.60 1.59 -0.64%
FEMY 2025-03-21 14:01:211.56 1.54 -3.18%
FEMY 2025-03-21 15:00:561.59 1.56 -1.91%
FEMY 2025-03-21 16:01:201.60 1.57 0.00%
FEMY 2025-03-21 17:01:231.61 1.57 0.63%
FEMY 2025-03-21 20:01:180.00 0.00 0.63%
2025-03-24

FEMY 2025-03-24 04:01:190.00 1.61 0.63%
FEMY 2025-03-24 05:00:571.79 1.61 0.63%
FEMY 2025-03-24 06:01:231.79 1.44 -1.25%
FEMY 2025-03-24 08:01:231.79 1.50 -1.25%
FEMY 2025-03-24 09:01:011.70 1.55 -1.25%
FEMY 2025-03-24 10:01:221.59 1.58 -0.63%
FEMY 2025-03-24 11:00:561.59 1.56 -3.13%
FEMY 2025-03-24 12:01:241.58 1.55 -3.13%
FEMY 2025-03-24 13:00:561.54 1.51 -5.00%
FEMY 2025-03-24 14:01:201.56 1.55 -3.13%
FEMY 2025-03-24 16:01:181.58 1.54 -2.50%
FEMY 2025-03-24 17:01:131.58 1.54 -3.13%
FEMY 2025-03-24 18:01:221.58 1.51 -3.13%
FEMY 2025-03-24 20:01:200.00 0.00 -3.13%
2025-03-25

FEMY 2025-03-25 05:00:551.60 1.50 -3.13%
FEMY 2025-03-25 07:00:541.60 1.50 1.88%
FEMY 2025-03-25 08:01:221.60 1.51 1.88%
FEMY 2025-03-25 09:00:561.60 1.50 1.88%
FEMY 2025-03-25 10:01:241.50 1.48 -3.75%
FEMY 2025-03-25 11:00:581.49 1.48 -5.00%
FEMY 2025-03-25 12:01:261.50 1.49 -4.38%
FEMY 2025-03-25 13:00:591.54 1.52 -1.88%
FEMY 2025-03-25 14:01:231.61 1.60 3.13%
FEMY 2025-03-25 16:01:181.63 1.57 2.50%
FEMY 2025-03-25 17:01:131.63 1.50 2.56%
FEMY 2025-03-25 20:01:150.00 0.00 2.56%
2025-03-26

FEMY 2025-03-26 05:00:561.79 1.38 2.56%
FEMY 2025-03-26 07:00:531.78 1.44 -0.64%
FEMY 2025-03-26 08:01:211.78 1.59 -0.64%
FEMY 2025-03-26 09:00:521.63 1.57 -1.28%
FEMY 2025-03-26 10:01:211.56 1.53 -1.92%
FEMY 2025-03-26 11:00:591.58 1.56 -1.92%
FEMY 2025-03-26 12:01:231.53 1.52 -4.49%
FEMY 2025-03-26 13:00:571.54 1.52 -3.85%
FEMY 2025-03-26 14:01:211.54 1.52 -5.13%
FEMY 2025-03-26 15:01:001.53 1.52 -5.13%
FEMY 2025-03-26 16:01:221.59 1.51 -5.13%
FEMY 2025-03-26 17:01:141.59 1.51 -5.00%
FEMY 2025-03-26 18:01:161.70 1.50 -5.00%
FEMY 2025-03-26 20:01:130.00 0.00 -5.00%
2025-03-27

FEMY 2025-03-27 05:00:571.79 1.37 -5.00%
FEMY 2025-03-27 07:00:571.70 1.50 -5.00%
FEMY 2025-03-27 09:00:571.61 1.29 -5.00%
FEMY 2025-03-27 09:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125010595/0001140361-25-010595-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-03-27 09:29:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125010598/0001140361-25-010598-index.htm
10-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-03-27 10:01:181.38 1.33 -8.75%
FEMY 2025-03-27 11:01:001.38 1.34 -10.00%
FEMY 2025-03-27 12:01:221.32 1.30 -12.50%
FEMY 2025-03-27 13:01:011.31 1.30 -13.75%
FEMY 2025-03-27 14:01:231.30 1.28 -14.38%
FEMY 2025-03-27 15:00:561.32 1.29 -13.13%
FEMY 2025-03-27 16:01:201.37 1.31 -11.88%
FEMY 2025-03-27 17:00:521.37 1.27 -12.50%
FEMY 2025-03-27 18:01:141.46 1.31 -7.89%
FEMY 2025-03-27 19:00:421.44 1.31 -7.89%
FEMY 2025-03-27 20:01:060.00 0.00 -7.89%
2025-03-28

FEMY 2025-03-28 04:01:211.46 0.00 -7.89%
FEMY 2025-03-28 05:00:481.47 1.31 1.32%
FEMY 2025-03-28 07:00:531.47 1.35 1.32%
FEMY 2025-03-28 10:01:221.37 1.34 -1.32%
FEMY 2025-03-28 11:00:571.29 1.28 -3.29%
FEMY 2025-03-28 14:01:191.30 1.29 -2.63%
FEMY 2025-03-28 16:01:171.32 1.26 -2.63%
FEMY 2025-03-28 17:00:551.39 1.26 -0.75%
FEMY 2025-03-28 20:01:200.00 0.00 -0.75%
2025-03-31

FEMY 2025-03-31 05:00:531.61 1.16 -0.75%
FEMY 2025-03-31 07:00:551.45 1.16 -0.75%
FEMY 2025-03-31 08:01:171.32 1.16 -0.75%
FEMY 2025-03-31 10:01:201.22 1.21 -6.72%
FEMY 2025-03-31 11:00:561.26 1.24 -2.24%
FEMY 2025-03-31 12:01:181.28 1.27 -0.75%
FEMY 2025-03-31 13:00:541.27 1.25 -2.24%
FEMY 2025-03-31 14:01:171.27 1.26 -1.49%
FEMY 2025-03-31 15:00:561.28 1.27 -0.75%
FEMY 2025-03-31 16:01:171.30 1.25 -2.99%
FEMY 2025-03-31 17:01:171.30 1.25 -3.10%
FEMY 2025-03-31 19:00:571.30 1.18 -3.10%
FEMY 2025-03-31 20:01:200.00 0.00 -3.10%
2025-04-01

FEMY 2025-04-01 04:01:191.25 0.00 -3.10%
FEMY 2025-04-01 05:00:541.25 1.07 0.00%
FEMY 2025-04-01 06:01:221.25 1.11 0.00%
FEMY 2025-04-01 08:01:181.25 1.23 -0.78%
FEMY 2025-04-01 10:01:211.25 1.22 1.55%
FEMY 2025-04-01 11:00:551.25 1.22 0.00%
FEMY 2025-04-01 13:00:561.24 1.23 -0.78%
FEMY 2025-04-01 14:01:191.23 1.22 -1.55%
FEMY 2025-04-01 15:00:571.24 1.23 -0.78%
FEMY 2025-04-01 16:01:181.29 1.21 -1.55%
FEMY 2025-04-01 17:00:561.28 1.21 -1.60%
FEMY 2025-04-01 18:01:121.29 1.21 -1.60%
FEMY 2025-04-01 20:01:130.00 0.00 -2.40%
2025-04-02

FEMY 2025-04-02 05:00:481.41 1.08 -2.40%
FEMY 2025-04-02 07:00:541.37 1.08 -2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.