investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-06-09

FEMY 2025-06-09 05:02:520.99 0.73 0.00%
FEMY 2025-06-09 06:04:080.99 0.74 0.00%
FEMY 2025-06-09 07:02:440.93 0.74 0.00%
FEMY 2025-06-09 08:04:130.87 0.81 0.00%
FEMY 2025-06-09 10:04:100.85 0.80 6.25%
FEMY 2025-06-09 11:02:490.82 0.79 0.00%
FEMY 2025-06-09 12:04:060.81 0.76 0.00%
FEMY 2025-06-09 13:02:470.80 0.78 -1.25%
FEMY 2025-06-09 14:04:100.80 0.78 0.00%
FEMY 2025-06-09 15:02:450.80 0.78 -1.25%
FEMY 2025-06-09 16:04:080.84 0.77 0.00%
FEMY 2025-06-09 20:04:010.00 0.00 -2.50%
2025-06-10

FEMY 2025-06-10 05:02:430.99 0.75 -2.50%
FEMY 2025-06-10 07:02:460.93 0.75 -2.50%
FEMY 2025-06-10 08:04:120.85 0.75 -2.50%
FEMY 2025-06-10 09:02:440.85 0.79 -2.50%
FEMY 2025-06-10 10:04:130.81 0.78 2.50%
FEMY 2025-06-10 11:02:460.82 0.78 2.50%
FEMY 2025-06-10 12:04:130.80 0.79 0.00%
FEMY 2025-06-10 13:02:480.80 0.77 -1.25%
FEMY 2025-06-10 14:04:060.80 0.77 0.00%
FEMY 2025-06-10 16:04:040.83 0.78 0.00%
FEMY 2025-06-10 17:02:390.81 0.78 0.00%
FEMY 2025-06-10 18:04:020.88 0.78 0.00%
FEMY 2025-06-10 19:02:450.88 0.79 0.00%
FEMY 2025-06-10 20:04:010.00 0.00 0.00%
2025-06-11

FEMY 2025-06-11 05:02:450.91 0.68 0.00%
FEMY 2025-06-11 07:02:420.88 0.71 0.00%
FEMY 2025-06-11 10:04:130.91 0.87 13.75%
FEMY 2025-06-11 11:02:460.85 0.82 5.00%
FEMY 2025-06-11 12:04:040.83 0.82 5.00%
FEMY 2025-06-11 13:02:430.85 0.83 7.50%
FEMY 2025-06-11 14:04:060.85 0.82 6.25%
FEMY 2025-06-11 15:02:430.85 0.83 5.00%
FEMY 2025-06-11 16:04:030.86 0.80 7.50%
FEMY 2025-06-11 19:02:420.86 0.82 7.50%
FEMY 2025-06-11 20:03:590.00 0.00 7.50%
2025-06-12

FEMY 2025-06-12 05:02:460.98 0.82 7.50%
FEMY 2025-06-12 07:02:470.94 0.85 2.50%
FEMY 2025-06-12 10:04:100.87 0.84 1.25%
FEMY 2025-06-12 11:02:450.86 0.83 1.25%
FEMY 2025-06-12 12:04:120.89 0.87 5.00%
FEMY 2025-06-12 13:02:420.88 0.85 5.00%
FEMY 2025-06-12 14:04:060.91 0.88 5.00%
FEMY 2025-06-12 15:02:430.93 0.92 11.25%
FEMY 2025-06-12 16:04:000.98 0.91 12.50%
FEMY 2025-06-12 17:02:430.98 0.90 11.76%
FEMY 2025-06-12 18:04:020.94 0.90 8.24%
FEMY 2025-06-12 19:02:370.98 0.89 8.24%
FEMY 2025-06-12 20:04:000.00 0.00 8.24%
2025-06-13

FEMY 2025-06-13 05:26:001.00 0.81 8.24%
FEMY 2025-06-13 08:40:251.08 0.85 8.24%
FEMY 2025-06-13 09:36:470.93 0.89 1.18%
FEMY 2025-06-13 12:04:050.93 0.90 1.18%
FEMY 2025-06-13 13:02:460.93 0.92 1.18%
FEMY 2025-06-13 14:04:090.93 0.90 0.00%
FEMY 2025-06-13 15:02:460.93 0.89 -2.35%
FEMY 2025-06-13 16:04:120.93 0.86 -3.53%
FEMY 2025-06-13 17:02:400.92 0.85 -5.38%
FEMY 2025-06-13 18:04:031.00 0.78 -5.38%
FEMY 2025-06-13 20:04:070.00 0.00 -5.38%
2025-06-16

FEMY 2025-06-16 05:02:450.98 0.82 -5.38%
FEMY 2025-06-16 06:04:050.98 0.82 10.75%
FEMY 2025-06-16 08:04:080.94 0.86 2.15%
FEMY 2025-06-16 09:02:450.93 0.87 2.15%
FEMY 2025-06-16 10:04:170.91 0.89 1.08%
FEMY 2025-06-16 11:02:420.93 0.90 5.38%
FEMY 2025-06-16 12:04:060.92 0.91 3.23%
FEMY 2025-06-16 13:02:440.93 0.91 4.30%
FEMY 2025-06-16 14:04:070.93 0.90 5.38%
FEMY 2025-06-16 16:04:050.96 0.90 3.23%
FEMY 2025-06-16 17:02:370.97 0.85 3.37%
FEMY 2025-06-16 18:04:050.93 0.85 3.37%
FEMY 2025-06-16 19:02:390.98 0.85 3.37%
FEMY 2025-06-16 20:03:590.00 0.00 3.37%
2025-06-17

FEMY 2025-06-17 05:03:100.98 0.82 3.37%
FEMY 2025-06-17 06:04:040.98 0.83 3.37%
FEMY 2025-06-17 07:02:430.91 0.82 3.37%
FEMY 2025-06-17 08:04:040.97 0.83 0.00%
FEMY 2025-06-17 09:22:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125022762/0001140361-25-022762-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-06-17 10:04:040.94 0.90 3.37%
FEMY 2025-06-17 11:02:390.95 0.90 3.37%
FEMY 2025-06-17 12:04:050.95 0.90 0.00%
FEMY 2025-06-17 13:02:430.92 0.89 -1.12%
FEMY 2025-06-17 15:02:450.93 0.89 2.25%
FEMY 2025-06-17 16:04:000.98 0.88 -1.12%
FEMY 2025-06-17 17:02:360.98 0.88 -1.10%
FEMY 2025-06-17 18:04:000.93 0.88 -1.10%
FEMY 2025-06-17 19:02:430.98 0.88 -1.10%
FEMY 2025-06-17 20:04:020.00 0.00 -1.10%
2025-06-18

FEMY 2025-06-18 05:02:480.98 0.82 -1.10%
FEMY 2025-06-18 08:04:060.98 0.88 -1.10%
FEMY 2025-06-18 10:04:070.96 0.88 0.00%
FEMY 2025-06-18 11:02:490.93 0.89 -2.20%
FEMY 2025-06-18 12:04:020.91 0.88 -1.10%
FEMY 2025-06-18 13:02:420.91 0.88 0.00%
FEMY 2025-06-18 16:04:120.94 0.88 -2.20%
FEMY 2025-06-18 17:02:410.93 0.88 -2.22%
FEMY 2025-06-18 19:02:450.98 0.88 -2.22%
FEMY 2025-06-18 20:04:050.00 0.00 -2.22%
2025-06-20

FEMY 2025-06-20 05:02:390.87 0.68 -2.22%
FEMY 2025-06-20 06:03:580.98 0.82 0.00%
FEMY 2025-06-20 08:03:590.92 0.87 0.00%
FEMY 2025-06-20 09:02:420.92 0.86 0.00%
FEMY 2025-06-20 10:04:050.91 0.87 3.33%
FEMY 2025-06-20 11:02:450.90 0.87 2.22%
FEMY 2025-06-20 12:04:020.90 0.87 0.00%
FEMY 2025-06-20 14:04:060.89 0.85 -1.11%
FEMY 2025-06-20 15:02:430.90 0.85 2.22%
FEMY 2025-06-20 16:23:510.98 0.82 -3.41%
FEMY 2025-06-20 20:03:550.00 0.00 -3.41%
2025-06-23

FEMY 2025-06-23 05:02:381.15 0.87 -3.41%
FEMY 2025-06-23 07:02:390.92 0.82 3.41%
FEMY 2025-06-23 09:17:460.89 0.82 3.41%
FEMY 2025-06-23 10:05:560.92 0.89 7.95%
FEMY 2025-06-23 11:03:530.91 0.89 7.95%
FEMY 2025-06-23 12:02:550.91 0.90 7.95%
FEMY 2025-06-23 14:02:580.92 0.90 7.95%
FEMY 2025-06-23 15:03:510.92 0.90 9.09%
FEMY 2025-06-23 16:02:570.92 0.89 7.95%
FEMY 2025-06-23 17:03:450.92 0.89 8.24%
FEMY 2025-06-23 20:02:510.00 0.00 8.24%
2025-06-24

FEMY 2025-06-24 04:04:021.50 0.00 8.24%
FEMY 2025-06-24 05:02:450.92 0.83 8.24%
FEMY 2025-06-24 06:04:050.98 0.87 8.24%
FEMY 2025-06-24 07:02:520.98 0.87 9.41%
FEMY 2025-06-24 10:04:030.93 0.90 1.18%
FEMY 2025-06-24 11:02:480.91 0.90 1.18%
FEMY 2025-06-24 12:04:010.91 0.89 1.18%
FEMY 2025-06-24 13:02:550.91 0.88 0.00%
FEMY 2025-06-24 14:04:020.91 0.90 1.18%
FEMY 2025-06-24 15:02:480.90 0.88 -1.18%
FEMY 2025-06-24 16:04:050.94 0.87 -1.18%
FEMY 2025-06-24 17:02:490.98 0.87 -1.11%
FEMY 2025-06-24 18:04:000.94 0.87 -1.11%
FEMY 2025-06-24 19:02:480.98 0.87 -1.11%
FEMY 2025-06-24 20:03:530.00 0.00 -1.11%
2025-06-25

FEMY 2025-06-25 05:02:500.92 0.82 -1.11%
FEMY 2025-06-25 09:02:501.04 1.03 17.78%
FEMY 2025-06-25 09:24:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125023561/0001140361-25-023561-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-06-25 10:04:080.95 0.90 6.67%
FEMY 2025-06-25 11:02:550.96 0.95 8.89%
FEMY 2025-06-25 12:04:080.95 0.93 8.89%
FEMY 2025-06-25 13:02:530.96 0.95 7.78%
FEMY 2025-06-25 14:04:040.95 0.94 7.78%
FEMY 2025-06-25 15:02:480.96 0.95 8.89%
FEMY 2025-06-25 16:03:590.98 0.92 11.11%
FEMY 2025-06-25 17:02:480.96 0.92 11.24%
FEMY 2025-06-25 18:03:580.98 0.92 8.99%
FEMY 2025-06-25 19:02:550.98 0.92 11.24%
FEMY 2025-06-25 20:03:540.00 0.00 11.24%
2025-06-26

FEMY 2025-06-26 05:03:171.00 0.89 3.37%
FEMY 2025-06-26 06:03:321.10 0.90 3.37%
FEMY 2025-06-26 07:03:201.04 0.92 2.25%
FEMY 2025-06-26 09:03:200.98 0.92 1.12%
FEMY 2025-06-26 10:03:330.98 0.97 1.12%
FEMY 2025-06-26 11:03:161.03 1.00 3.37%
FEMY 2025-06-26 12:03:350.99 0.98 2.25%
FEMY 2025-06-26 13:03:190.99 0.96 1.12%
FEMY 2025-06-26 14:03:330.99 0.98 2.25%
FEMY 2025-06-26 15:03:150.98 0.96 0.00%
FEMY 2025-06-26 16:03:291.03 0.97 2.25%
FEMY 2025-06-26 17:03:111.03 0.97 2.04%
FEMY 2025-06-26 18:03:371.03 0.95 2.04%
FEMY 2025-06-26 19:03:181.03 0.92 2.04%
FEMY 2025-06-26 20:03:300.00 0.00 2.04%
2025-06-27

FEMY 2025-06-27 05:00:561.07 0.92 2.04%
FEMY 2025-06-27 06:01:011.28 0.92 2.04%
FEMY 2025-06-27 08:01:081.07 0.93 2.04%
FEMY 2025-06-27 09:00:510.98 0.95 2.04%
FEMY 2025-06-27 10:01:050.99 0.97 1.02%
FEMY 2025-06-27 11:00:520.99 0.96 -2.04%
FEMY 2025-06-27 12:01:030.99 0.95 -2.04%
FEMY 2025-06-27 13:00:500.99 0.96 -2.04%
FEMY 2025-06-27 15:01:020.99 0.96 0.00%
FEMY 2025-06-27 16:01:010.98 0.95 0.00%
FEMY 2025-06-27 17:00:490.98 0.92 0.00%
FEMY 2025-06-27 20:01:041.06 0.92 0.00%
FEMY 2025-06-27 21:00:490.00 0.00 0.00%
2025-06-30

FEMY 2025-06-30 05:00:551.23 0.86 0.00%
FEMY 2025-06-30 06:01:001.02 0.92 0.00%
FEMY 2025-06-30 08:01:021.02 0.94 0.00%
FEMY 2025-06-30 10:01:010.98 0.95 0.00%
FEMY 2025-06-30 11:00:520.99 0.93 -2.04%
FEMY 2025-06-30 12:00:590.99 0.95 -2.04%
FEMY 2025-06-30 13:00:530.99 0.95 0.00%
FEMY 2025-06-30 14:01:080.98 0.95 0.00%
FEMY 2025-06-30 15:00:520.98 0.95 -2.04%
FEMY 2025-06-30 16:01:070.98 0.95 -1.02%
FEMY 2025-06-30 17:00:561.00 0.92 -1.02%
FEMY 2025-06-30 21:00:490.00 0.00 -1.02%
2025-07-01

FEMY 2025-07-01 05:00:550.99 0.92 -3.06%
FEMY 2025-07-01 08:01:041.00 0.92 -3.06%
FEMY 2025-07-01 09:00:540.97 0.92 -3.06%
FEMY 2025-07-01 09:20:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125024313/0001140361-25-024313-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-07-01 10:00:580.99 0.96 0.00%
FEMY 2025-07-01 11:00:540.94 0.92 -2.04%
FEMY 2025-07-01 12:00:590.99 0.92 -2.04%
FEMY 2025-07-01 13:00:540.97 0.93 -1.02%
FEMY 2025-07-01 14:01:190.98 0.93 -1.02%
FEMY 2025-07-01 15:01:010.98 0.95 0.00%
FEMY 2025-07-01 16:01:080.95 0.93 -1.02%
FEMY 2025-07-01 17:01:030.99 0.93 -2.06%
FEMY 2025-07-01 19:01:031.05 0.93 -2.06%
FEMY 2025-07-01 21:00:570.00 0.00 -2.06%
2025-07-02

FEMY 2025-07-02 05:00:561.24 0.92 -2.06%
FEMY 2025-07-02 07:00:501.10 0.92 -2.06%
FEMY 2025-07-02 08:01:041.05 0.92 -2.06%
FEMY 2025-07-02 09:00:541.00 0.95 -2.06%
FEMY 2025-07-02 10:01:030.98 0.92 2.06%
FEMY 2025-07-02 11:00:510.95 0.92 -1.03%
FEMY 2025-07-02 12:01:000.97 0.92 0.00%
FEMY 2025-07-02 13:00:550.96 0.92 0.00%
FEMY 2025-07-02 14:01:090.97 0.92 0.00%
FEMY 2025-07-02 16:01:020.95 0.93 2.06%
FEMY 2025-07-02 17:00:591.03 0.92 2.13%
FEMY 2025-07-02 21:01:030.00 0.00 2.13%
2025-07-03

FEMY 2025-07-03 05:00:561.09 0.92 2.13%
FEMY 2025-07-03 08:01:111.04 0.92 2.13%
FEMY 2025-07-03 09:00:591.04 0.95 2.13%
FEMY 2025-07-03 10:01:040.97 0.93 0.00%
FEMY 2025-07-03 11:00:580.94 0.92 0.00%
FEMY 2025-07-03 13:00:530.94 0.93 0.00%
FEMY 2025-07-03 14:00:590.99 0.92 0.00%
FEMY 2025-07-03 17:00:551.04 0.92 0.00%
FEMY 2025-07-03 17:22:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125024878/0001140361-25-024878-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-07-03 18:01:020.00 0.00 0.00%
2025-07-07

FEMY 2025-07-07 05:01:031.04 0.93 0.00%
FEMY 2025-07-07 06:01:101.04 0.92 0.00%
FEMY 2025-07-07 09:01:041.03 0.92 0.00%
FEMY 2025-07-07 10:01:080.97 0.92 0.00%
FEMY 2025-07-07 11:01:050.93 0.92 0.00%
FEMY 2025-07-07 12:01:020.96 0.92 -1.05%
FEMY 2025-07-07 13:00:510.95 0.91 1.05%
FEMY 2025-07-07 15:00:490.93 0.91 0.00%
FEMY 2025-07-07 16:01:030.94 0.91 -1.05%
FEMY 2025-07-07 17:00:580.98 0.87 0.00%
FEMY 2025-07-07 19:00:560.98 0.90 0.00%
FEMY 2025-07-07 21:00:520.00 0.00 0.00%
2025-07-08

FEMY 2025-07-08 05:01:011.04 0.82 0.00%
FEMY 2025-07-08 08:01:010.98 0.87 0.00%
FEMY 2025-07-08 09:00:550.96 0.87 0.00%
FEMY 2025-07-08 10:01:000.95 0.92 1.08%
FEMY 2025-07-08 11:00:520.97 0.92 1.08%
FEMY 2025-07-08 12:01:000.96 0.92 1.08%
FEMY 2025-07-08 13:00:550.95 0.92 1.08%
FEMY 2025-07-08 15:00:570.92 0.90 -1.08%
FEMY 2025-07-08 16:01:050.94 0.91 1.08%
FEMY 2025-07-08 17:01:020.98 0.91 0.00%
FEMY 2025-07-08 21:00:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.