investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2024-03-29

FEMY 2024-03-29 01:01:550.00 0.00 -2.72%
2024-04-01

FEMY 2024-04-01 04:02:072.49 0.00 -2.72%
FEMY 2024-04-01 05:01:541.62 1.48 -2.72%
FEMY 2024-04-01 07:01:321.62 1.48 -0.68%
FEMY 2024-04-01 08:02:221.64 1.53 6.12%
FEMY 2024-04-01 09:01:471.64 1.56 6.12%
FEMY 2024-04-01 10:01:581.53 1.52 -2.04%
FEMY 2024-04-01 11:01:431.55 1.54 -0.68%
FEMY 2024-04-01 12:02:091.64 1.63 5.44%
FEMY 2024-04-01 13:01:401.70 1.69 8.84%
FEMY 2024-04-01 14:02:101.73 1.71 11.56%
FEMY 2024-04-01 15:01:311.75 1.74 13.61%
FEMY 2024-04-01 16:01:581.76 1.62 11.56%
FEMY 2024-04-01 17:01:181.76 1.62 10.97%
FEMY 2024-04-01 20:01:490.00 0.00 10.97%
2024-04-02

FEMY 2024-04-02 05:01:261.79 1.62 10.97%
FEMY 2024-04-02 06:02:191.95 1.57 -2.58%
FEMY 2024-04-02 07:01:311.75 1.66 -2.58%
FEMY 2024-04-02 09:01:321.75 1.62 -3.87%
FEMY 2024-04-02 10:02:141.78 1.75 1.94%
FEMY 2024-04-02 11:01:311.73 1.72 0.65%
FEMY 2024-04-02 12:02:091.75 1.73 1.29%
FEMY 2024-04-02 13:01:421.77 1.75 2.58%
FEMY 2024-04-02 14:01:591.73 1.71 0.00%
FEMY 2024-04-02 15:01:341.77 1.74 1.94%
FEMY 2024-04-02 16:02:121.78 1.72 1.29%
FEMY 2024-04-02 17:01:411.72 1.70 0.00%
FEMY 2024-04-02 20:02:070.00 0.00 0.00%
2024-04-03

FEMY 2024-04-03 04:01:491.97 1.73 0.00%
FEMY 2024-04-03 05:01:251.86 1.75 0.00%
FEMY 2024-04-03 06:02:151.86 1.60 0.00%
FEMY 2024-04-03 07:01:431.83 1.60 0.00%
FEMY 2024-04-03 08:02:071.80 1.70 -2.91%
FEMY 2024-04-03 09:01:301.83 1.58 -2.33%
FEMY 2024-04-03 10:02:071.78 1.76 1.74%
FEMY 2024-04-03 11:01:461.83 1.81 4.65%
FEMY 2024-04-03 12:01:511.82 1.80 4.07%
FEMY 2024-04-03 13:01:321.80 1.77 2.91%
FEMY 2024-04-03 14:02:021.79 1.78 2.33%
FEMY 2024-04-03 15:01:451.79 1.77 2.33%
FEMY 2024-04-03 16:02:011.82 1.75 4.07%
FEMY 2024-04-03 17:01:381.82 1.75 4.02%
FEMY 2024-04-03 18:01:571.82 1.77 4.02%
FEMY 2024-04-03 19:01:441.82 1.77 1.72%
FEMY 2024-04-03 20:02:020.00 0.00 1.72%
2024-04-04

FEMY 2024-04-04 04:02:061.80 0.00 1.72%
FEMY 2024-04-04 05:01:331.80 1.61 -0.57%
FEMY 2024-04-04 08:02:071.78 1.61 -0.57%
FEMY 2024-04-04 09:01:471.80 1.71 -1.72%
FEMY 2024-04-04 10:02:111.78 1.77 -1.72%
FEMY 2024-04-04 11:01:391.81 1.79 -1.15%
FEMY 2024-04-04 12:02:021.78 1.77 -2.30%
FEMY 2024-04-04 13:01:381.77 1.76 -2.87%
FEMY 2024-04-04 14:02:091.79 1.77 -2.30%
FEMY 2024-04-04 15:01:481.73 1.72 -5.17%
FEMY 2024-04-04 16:02:231.71 1.67 -5.75%
FEMY 2024-04-04 17:01:431.74 1.67 -5.52%
FEMY 2024-04-04 18:01:581.79 1.68 -5.52%
FEMY 2024-04-04 19:01:431.79 1.70 -5.52%
FEMY 2024-04-04 20:02:090.00 0.00 -5.52%
2024-04-05

FEMY 2024-04-05 04:02:051.84 1.61 -5.52%
FEMY 2024-04-05 05:01:411.79 1.62 -5.52%
FEMY 2024-04-05 06:01:581.78 1.63 -5.52%
FEMY 2024-04-05 08:02:191.79 1.67 -5.52%
FEMY 2024-04-05 09:01:391.82 1.62 -2.21%
FEMY 2024-04-05 10:02:141.72 1.70 0.55%
FEMY 2024-04-05 11:01:501.70 1.69 -0.55%
FEMY 2024-04-05 13:01:311.71 1.70 -0.55%
FEMY 2024-04-05 14:02:101.71 1.70 0.00%
FEMY 2024-04-05 16:02:111.74 1.66 -1.10%
FEMY 2024-04-05 17:01:311.73 1.66 -2.76%
FEMY 2024-04-05 18:02:031.74 1.65 -2.76%
FEMY 2024-04-05 19:01:481.74 1.65 0.55%
FEMY 2024-04-05 20:01:530.00 0.00 0.55%
2024-04-08

FEMY 2024-04-08 04:02:151.83 0.00 0.55%
FEMY 2024-04-08 05:01:501.76 1.62 0.55%
FEMY 2024-04-08 07:01:411.82 1.62 0.55%
FEMY 2024-04-08 09:02:211.82 1.63 -1.66%
FEMY 2024-04-08 10:02:201.63 1.61 -3.31%
FEMY 2024-04-08 11:01:451.65 1.63 -2.21%
FEMY 2024-04-08 12:02:181.63 1.62 -3.31%
FEMY 2024-04-08 13:01:291.63 1.61 -3.31%
FEMY 2024-04-08 14:02:101.60 1.59 -4.97%
FEMY 2024-04-08 15:01:321.61 1.59 -4.97%
FEMY 2024-04-08 16:02:161.60 1.55 -6.08%
FEMY 2024-04-08 17:01:271.60 1.55 -6.51%
FEMY 2024-04-08 19:01:481.60 1.55 -5.33%
FEMY 2024-04-08 20:01:580.00 0.00 -5.33%
2024-04-09

FEMY 2024-04-09 04:02:122.49 0.00 -5.33%
FEMY 2024-04-09 05:01:441.67 1.45 -5.33%
FEMY 2024-04-09 07:01:531.71 1.58 -5.33%
FEMY 2024-04-09 10:01:581.60 1.59 1.18%
FEMY 2024-04-09 11:01:351.56 1.55 -1.78%
FEMY 2024-04-09 13:01:391.58 1.57 0.00%
FEMY 2024-04-09 14:02:161.57 1.56 -0.59%
FEMY 2024-04-09 15:01:571.56 1.55 -1.18%
FEMY 2024-04-09 16:02:291.60 1.54 -1.78%
FEMY 2024-04-09 17:01:401.60 1.54 -1.90%
FEMY 2024-04-09 18:01:501.61 1.54 -1.90%
FEMY 2024-04-09 20:01:590.00 0.00 -1.90%
2024-04-10

FEMY 2024-04-10 04:02:212.49 1.55 -1.90%
FEMY 2024-04-10 05:01:351.73 1.55 -1.90%
FEMY 2024-04-10 07:01:381.71 1.55 -1.90%
FEMY 2024-04-10 09:01:331.60 1.53 -3.16%
FEMY 2024-04-10 10:02:131.50 1.49 -3.16%
FEMY 2024-04-10 11:01:361.49 1.47 -4.43%
FEMY 2024-04-10 12:01:511.46 1.44 -6.33%
FEMY 2024-04-10 13:01:511.47 1.45 -6.33%
FEMY 2024-04-10 14:02:021.47 1.46 -5.70%
FEMY 2024-04-10 15:01:301.44 1.43 -6.96%
FEMY 2024-04-10 16:02:091.48 1.42 -7.59%
FEMY 2024-04-10 17:01:361.48 1.37 -8.39%
FEMY 2024-04-10 20:02:010.00 0.00 -8.39%
2024-04-11

FEMY 2024-04-11 04:02:152.49 1.41 -8.39%
FEMY 2024-04-11 05:01:491.60 1.44 0.65%
FEMY 2024-04-11 06:01:551.59 1.44 0.65%
FEMY 2024-04-11 07:01:371.59 1.45 1.29%
FEMY 2024-04-11 09:01:311.71 1.41 0.65%
FEMY 2024-04-11 10:02:061.45 1.43 0.65%
FEMY 2024-04-11 11:01:291.43 1.41 -0.65%
FEMY 2024-04-11 12:02:111.44 1.42 0.00%
FEMY 2024-04-11 13:01:331.43 1.41 -0.65%
FEMY 2024-04-11 14:02:021.43 1.42 0.00%
FEMY 2024-04-11 15:01:401.42 1.40 -1.29%
FEMY 2024-04-11 16:02:001.50 1.39 -1.94%
FEMY 2024-04-11 17:01:401.50 1.41 -2.10%
FEMY 2024-04-11 20:02:080.00 0.00 -2.10%
2024-04-12

FEMY 2024-04-12 04:02:122.49 1.34 -2.10%
FEMY 2024-04-12 05:01:461.46 1.34 -2.10%
FEMY 2024-04-12 06:01:561.44 1.34 2.80%
FEMY 2024-04-12 09:01:081.43 1.34 2.80%
FEMY 2024-04-12 10:02:211.38 1.37 -1.40%
FEMY 2024-04-12 11:01:461.37 1.35 -2.80%
FEMY 2024-04-12 12:01:471.37 1.36 -2.80%
FEMY 2024-04-12 13:01:261.37 1.35 -2.80%
FEMY 2024-04-12 14:01:561.36 1.34 -3.50%
FEMY 2024-04-12 15:01:291.30 1.29 -6.99%
FEMY 2024-04-12 16:02:191.39 1.29 -6.99%
FEMY 2024-04-12 17:01:481.44 1.29 -7.14%
FEMY 2024-04-12 19:01:571.44 1.26 -7.86%
FEMY 2024-04-12 20:02:040.00 0.00 -7.86%
2024-04-15

FEMY 2024-04-15 04:02:112.00 0.00 -7.86%
FEMY 2024-04-15 05:01:291.36 1.15 -7.86%
FEMY 2024-04-15 07:01:331.34 1.27 -7.86%
FEMY 2024-04-15 08:02:021.43 1.18 -7.86%
FEMY 2024-04-15 09:01:231.42 1.28 -7.86%
FEMY 2024-04-15 10:02:121.32 1.31 2.14%
FEMY 2024-04-15 11:01:421.30 1.29 0.00%
FEMY 2024-04-15 12:02:161.30 1.29 -0.71%
FEMY 2024-04-15 13:01:441.33 1.31 1.43%
FEMY 2024-04-15 14:02:011.41 1.39 7.14%
FEMY 2024-04-15 15:01:401.34 1.33 2.14%
FEMY 2024-04-15 16:01:591.38 1.31 2.86%
FEMY 2024-04-15 17:01:251.34 1.31 3.08%
FEMY 2024-04-15 18:01:481.38 1.26 3.08%
FEMY 2024-04-15 19:01:441.36 1.30 3.08%
FEMY 2024-04-15 20:02:020.00 0.00 0.00%
2024-04-16

FEMY 2024-04-16 04:01:591.45 0.00 0.00%
FEMY 2024-04-16 05:01:291.44 1.14 0.00%
FEMY 2024-04-16 07:01:361.43 1.14 0.00%
FEMY 2024-04-16 08:01:581.36 1.29 0.00%
FEMY 2024-04-16 10:02:001.33 1.32 -1.54%
FEMY 2024-04-16 11:01:331.31 1.30 -3.08%
FEMY 2024-04-16 12:02:061.34 1.33 -0.77%
FEMY 2024-04-16 14:02:061.35 1.34 0.77%
FEMY 2024-04-16 15:01:431.33 1.32 -1.54%
FEMY 2024-04-16 16:02:011.33 1.29 -2.31%
FEMY 2024-04-16 17:01:431.33 1.29 -2.24%
FEMY 2024-04-16 20:02:050.00 0.00 -2.24%
2024-04-17

FEMY 2024-04-17 04:02:201.45 0.00 -2.24%
FEMY 2024-04-17 05:01:411.38 1.18 -2.24%
FEMY 2024-04-17 07:01:361.44 1.18 -2.24%
FEMY 2024-04-17 09:01:301.45 0.92 -2.24%
FEMY 2024-04-17 10:02:141.35 1.30 0.75%
FEMY 2024-04-17 11:01:321.31 1.30 -0.75%
FEMY 2024-04-17 14:02:101.33 1.31 0.75%
FEMY 2024-04-17 15:01:291.32 1.29 0.00%
FEMY 2024-04-17 16:02:161.32 1.29 -0.75%
FEMY 2024-04-17 17:01:471.32 1.29 -0.76%
FEMY 2024-04-17 20:02:070.00 0.00 -0.76%
2024-04-18

FEMY 2024-04-18 04:01:591.39 0.00 -0.76%
FEMY 2024-04-18 05:01:311.38 1.15 -0.76%
FEMY 2024-04-18 06:01:541.37 1.19 -0.76%
FEMY 2024-04-18 07:01:331.39 1.19 -0.76%
FEMY 2024-04-18 08:02:151.32 1.25 -0.76%
FEMY 2024-04-18 09:01:381.39 1.25 -2.29%
FEMY 2024-04-18 10:02:111.30 1.28 -0.76%
FEMY 2024-04-18 11:01:231.32 1.31 0.76%
FEMY 2024-04-18 12:01:561.33 1.31 1.53%
FEMY 2024-04-18 13:01:511.35 1.32 3.05%
FEMY 2024-04-18 14:02:091.32 1.31 0.76%
FEMY 2024-04-18 15:01:311.32 1.29 -0.76%
FEMY 2024-04-18 16:01:581.31 1.29 0.76%
FEMY 2024-04-18 17:01:351.32 1.29 0.77%
FEMY 2024-04-18 18:01:491.32 1.28 0.77%
FEMY 2024-04-18 19:01:451.40 1.28 1.54%
FEMY 2024-04-18 20:02:080.00 0.00 1.54%
2024-04-19

FEMY 2024-04-19 04:02:001.45 0.00 1.54%
FEMY 2024-04-19 05:01:301.44 1.15 1.54%
FEMY 2024-04-19 06:02:191.36 1.15 1.54%
FEMY 2024-04-19 07:01:541.41 1.15 1.54%
FEMY 2024-04-19 08:01:591.41 1.25 1.54%
FEMY 2024-04-19 10:02:261.31 1.28 -1.54%
FEMY 2024-04-19 11:01:401.34 1.32 1.54%
FEMY 2024-04-19 12:02:121.34 1.33 1.54%
FEMY 2024-04-19 13:01:491.33 1.30 0.00%
FEMY 2024-04-19 14:02:111.34 1.31 0.77%
FEMY 2024-04-19 15:01:361.32 1.30 0.00%
FEMY 2024-04-19 16:02:121.36 1.29 0.77%
FEMY 2024-04-19 17:01:331.36 1.29 0.76%
FEMY 2024-04-19 18:01:501.35 1.29 0.76%
FEMY 2024-04-19 19:01:421.36 1.29 0.76%
FEMY 2024-04-19 20:02:040.00 0.00 0.76%
2024-04-22

FEMY 2024-04-22 05:01:431.47 1.34 0.76%
FEMY 2024-04-22 06:02:181.47 1.21 0.76%
FEMY 2024-04-22 08:02:451.38 1.32 3.82%
FEMY 2024-04-22 09:01:281.40 1.33 3.82%
FEMY 2024-04-22 10:02:101.26 1.24 -5.34%
FEMY 2024-04-22 11:01:391.28 1.27 -3.05%
FEMY 2024-04-22 12:02:101.28 1.27 -3.82%
FEMY 2024-04-22 13:01:411.28 1.27 -3.05%
FEMY 2024-04-22 14:02:021.27 1.25 -4.58%
FEMY 2024-04-22 15:01:491.28 1.26 -3.82%
FEMY 2024-04-22 16:02:161.33 1.26 -3.82%
FEMY 2024-04-22 17:01:371.27 1.22 -3.79%
FEMY 2024-04-22 18:01:571.35 1.22 -2.27%
FEMY 2024-04-22 19:01:391.34 1.22 -2.27%
FEMY 2024-04-22 20:02:060.00 0.00 -2.27%
2024-04-23

FEMY 2024-04-23 04:02:161.37 0.00 -2.27%
FEMY 2024-04-23 05:01:251.28 1.13 0.76%
FEMY 2024-04-23 06:02:031.28 1.26 0.00%
FEMY 2024-04-23 08:02:021.28 1.06 -1.52%
FEMY 2024-04-23 09:01:291.28 1.20 -1.52%
FEMY 2024-04-23 10:01:591.30 1.27 1.52%
FEMY 2024-04-23 11:01:451.30 1.28 1.52%
FEMY 2024-04-23 12:02:071.34 1.33 4.55%
FEMY 2024-04-23 13:01:301.35 1.34 5.30%
FEMY 2024-04-23 14:01:581.36 1.33 6.06%
FEMY 2024-04-23 15:01:411.35 1.32 6.06%
FEMY 2024-04-23 16:02:091.37 1.30 4.55%
FEMY 2024-04-23 17:01:301.37 1.30 4.72%
FEMY 2024-04-23 18:02:041.37 1.19 4.72%
FEMY 2024-04-23 20:02:240.00 0.00 4.72%
2024-04-24

FEMY 2024-04-24 04:02:231.37 1.25 4.72%
FEMY 2024-04-24 07:01:241.36 1.25 4.72%
FEMY 2024-04-24 08:01:411.36 1.27 4.72%
FEMY 2024-04-24 09:01:251.35 1.26 2.36%
FEMY 2024-04-24 09:11:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036124021613/0001140361-24-021613-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2024-04-24 10:01:441.39 1.37 3.15%
FEMY 2024-04-24 11:01:301.37 1.35 3.15%
FEMY 2024-04-24 12:01:471.35 1.33 0.79%
FEMY 2024-04-24 14:01:471.35 1.32 0.79%
FEMY 2024-04-24 15:01:241.35 1.33 0.79%
FEMY 2024-04-24 16:01:421.39 1.32 0.00%
FEMY 2024-04-24 17:01:271.38 1.31 0.00%
FEMY 2024-04-24 20:01:360.00 0.00 0.00%
2024-04-25

FEMY 2024-04-25 04:01:471.97 1.30 0.00%
FEMY 2024-04-25 05:01:281.39 1.31 0.00%
FEMY 2024-04-25 07:01:581.39 1.32 0.00%
FEMY 2024-04-25 08:02:551.39 1.31 0.00%
FEMY 2024-04-25 09:01:511.39 1.33 0.00%
FEMY 2024-04-25 10:02:331.37 1.31 -1.50%
FEMY 2024-04-25 11:01:521.31 1.30 -2.26%
FEMY 2024-04-25 12:02:111.32 1.30 -1.50%
FEMY 2024-04-25 13:01:421.31 1.30 -2.26%
FEMY 2024-04-25 14:02:341.34 1.32 0.00%
FEMY 2024-04-25 15:01:521.33 1.31 -0.75%
FEMY 2024-04-25 16:02:161.37 1.32 -0.75%
FEMY 2024-04-25 20:02:150.00 0.00 -0.75%
2024-04-26

FEMY 2024-04-26 04:02:171.97 0.00 -0.75%
FEMY 2024-04-26 05:01:411.39 1.16 -0.75%
FEMY 2024-04-26 07:02:011.39 1.21 3.76%
FEMY 2024-04-26 08:02:131.47 1.30 3.76%
FEMY 2024-04-26 09:01:481.48 1.32 3.76%
FEMY 2024-04-26 10:02:151.34 1.27 -9.02%
FEMY 2024-04-26 11:01:471.32 1.30 -2.26%
FEMY 2024-04-26 12:02:321.28 1.23 -5.26%
FEMY 2024-04-26 13:01:521.29 1.28 -3.01%
FEMY 2024-04-26 15:02:001.28 1.25 -3.76%
FEMY 2024-04-26 16:02:141.36 1.26 -4.51%
FEMY 2024-04-26 17:01:261.31 1.25 -4.51%
FEMY 2024-04-26 17:15:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036124022556/0001140361-24-022556-index.htm
10-K/A - FEMASYS INC (0001339005) (Filer)
FEMY 2024-04-26 18:02:061.37 1.25 -4.51%
FEMY 2024-04-26 20:01:560.00 0.00 -4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.