investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2025-10-02

FEMY 2025-10-02 10:04:320.38 0.37 2.86%
FEMY 2025-10-02 11:03:090.39 0.38 5.71%
FEMY 2025-10-02 12:04:340.40 0.39 8.57%
FEMY 2025-10-02 13:03:090.40 0.38 8.57%
FEMY 2025-10-02 14:04:380.41 0.40 11.43%
FEMY 2025-10-02 15:03:140.40 0.39 8.57%
FEMY 2025-10-02 16:04:390.42 0.37 14.29%
FEMY 2025-10-02 17:03:120.46 0.39 15.79%
FEMY 2025-10-02 18:04:330.42 0.39 13.16%
FEMY 2025-10-02 19:03:210.46 0.39 13.16%
FEMY 2025-10-02 20:04:450.00 0.00 13.16%
2025-10-03

FEMY 2025-10-03 05:03:170.47 0.41 5.26%
FEMY 2025-10-03 06:04:370.48 0.41 5.26%
FEMY 2025-10-03 07:03:130.44 0.42 5.26%
FEMY 2025-10-03 09:03:100.44 0.42 7.89%
FEMY 2025-10-03 10:04:310.43 0.41 2.63%
FEMY 2025-10-03 11:03:080.45 0.43 10.53%
FEMY 2025-10-03 12:04:330.49 0.48 21.05%
FEMY 2025-10-03 14:04:330.50 0.48 23.68%
FEMY 2025-10-03 15:03:060.54 0.53 34.21%
FEMY 2025-10-03 16:04:290.80 0.75 100.00%
FEMY 2025-10-03 17:03:020.65 0.62 63.16%
FEMY 2025-10-03 18:04:270.70 0.67 76.32%
FEMY 2025-10-03 19:03:080.75 0.73 81.58%
FEMY 2025-10-03 20:04:280.00 0.00 86.84%
2025-10-06

FEMY 2025-10-06 04:04:360.82 0.81 50.00%
FEMY 2025-10-06 05:03:070.81 0.79 44.74%
FEMY 2025-10-06 06:04:320.82 0.78 42.11%
FEMY 2025-10-06 07:03:090.81 0.80 47.37%
FEMY 2025-10-06 08:04:420.86 0.85 60.53%
FEMY 2025-10-06 09:03:100.83 0.80 50.00%
FEMY 2025-10-06 10:04:420.77 0.75 34.21%
FEMY 2025-10-06 11:03:110.87 0.86 60.53%
FEMY 2025-10-06 12:04:410.80 0.78 39.47%
FEMY 2025-10-06 13:03:130.83 0.80 47.37%
FEMY 2025-10-06 14:04:400.89 0.88 65.79%
FEMY 2025-10-06 15:03:130.89 0.88 68.42%
FEMY 2025-10-06 16:04:360.87 0.83 60.53%
FEMY 2025-10-06 17:03:110.86 0.81 30.16%
FEMY 2025-10-06 18:04:330.82 0.80 28.57%
FEMY 2025-10-06 19:03:130.86 0.81 30.16%
FEMY 2025-10-06 20:04:330.00 0.00 30.16%
2025-10-07

FEMY 2025-10-07 04:04:400.93 0.81 -1.59%
FEMY 2025-10-07 05:03:150.80 0.77 -6.35%
FEMY 2025-10-07 06:04:420.78 0.76 -7.94%
FEMY 2025-10-07 07:03:080.80 0.76 -4.76%
FEMY 2025-10-07 08:04:370.82 0.71 -15.87%
FEMY 2025-10-07 09:03:110.76 0.74 -11.11%
FEMY 2025-10-07 10:04:400.80 0.77 -6.35%
FEMY 2025-10-07 11:03:070.76 0.74 -11.11%
FEMY 2025-10-07 12:04:360.77 0.75 -9.52%
FEMY 2025-10-07 14:04:370.76 0.74 -12.70%
FEMY 2025-10-07 16:04:350.76 0.72 -11.11%
FEMY 2025-10-07 17:03:090.76 0.75 -9.52%
FEMY 2025-10-07 18:04:310.75 0.72 -11.90%
FEMY 2025-10-07 19:03:130.74 0.70 -14.29%
FEMY 2025-10-07 20:04:340.00 0.00 -10.71%
2025-10-08

FEMY 2025-10-08 04:04:400.80 0.00 -10.71%
FEMY 2025-10-08 05:03:160.80 0.72 -2.38%
FEMY 2025-10-08 06:04:390.74 0.72 -1.19%
FEMY 2025-10-08 07:03:130.79 0.74 0.00%
FEMY 2025-10-08 08:04:360.79 0.64 -4.76%
FEMY 2025-10-08 09:03:110.71 0.69 -5.95%
FEMY 2025-10-08 10:04:370.66 0.65 -9.52%
FEMY 2025-10-08 11:03:100.63 0.62 -13.10%
FEMY 2025-10-08 13:03:160.62 0.60 -14.29%
FEMY 2025-10-08 14:04:430.64 0.62 -13.10%
FEMY 2025-10-08 15:03:150.59 0.57 -19.05%
FEMY 2025-10-08 16:04:390.66 0.59 -16.67%
FEMY 2025-10-08 17:03:100.65 0.58 -18.67%
FEMY 2025-10-08 18:04:330.65 0.58 -14.67%
FEMY 2025-10-08 19:03:100.65 0.58 -18.67%
FEMY 2025-10-08 20:04:330.00 0.00 -18.67%
2025-10-09

FEMY 2025-10-09 04:04:440.89 0.00 1.33%
FEMY 2025-10-09 05:03:140.64 0.60 1.33%
FEMY 2025-10-09 06:04:420.61 0.60 2.67%
FEMY 2025-10-09 07:03:120.62 0.59 1.33%
FEMY 2025-10-09 08:04:330.62 0.59 4.00%
FEMY 2025-10-09 09:03:080.62 0.59 2.67%
FEMY 2025-10-09 10:04:340.63 0.62 6.67%
FEMY 2025-10-09 11:03:050.68 0.65 10.67%
FEMY 2025-10-09 12:04:340.66 0.64 9.33%
FEMY 2025-10-09 13:03:080.65 0.63 8.00%
FEMY 2025-10-09 15:03:090.66 0.65 9.33%
FEMY 2025-10-09 16:04:360.69 0.63 6.67%
FEMY 2025-10-09 17:03:070.73 0.67 23.33%
FEMY 2025-10-09 18:04:270.73 0.63 15.00%
FEMY 2025-10-09 20:04:360.00 0.00 15.00%
2025-10-10

FEMY 2025-10-10 04:04:390.66 0.63 15.00%
FEMY 2025-10-10 05:03:140.73 0.65 1.67%
FEMY 2025-10-10 06:04:320.72 0.65 3.33%
FEMY 2025-10-10 07:03:100.70 0.65 3.33%
FEMY 2025-10-10 08:04:320.71 0.65 3.33%
FEMY 2025-10-10 09:03:080.71 0.65 5.00%
FEMY 2025-10-10 10:04:360.67 0.64 5.00%
FEMY 2025-10-10 11:03:070.63 0.62 -1.67%
FEMY 2025-10-10 12:04:380.62 0.61 -3.33%
FEMY 2025-10-10 13:03:160.62 0.60 -5.00%
FEMY 2025-10-10 14:04:430.60 0.59 -6.67%
FEMY 2025-10-10 16:04:390.65 0.59 -3.33%
FEMY 2025-10-10 17:03:090.62 0.58 -6.15%
FEMY 2025-10-10 18:04:320.60 0.58 -6.15%
FEMY 2025-10-10 19:03:140.65 0.57 -7.69%
FEMY 2025-10-10 20:04:340.00 0.00 -7.69%
2025-10-13

FEMY 2025-10-13 06:04:440.70 0.60 -7.69%
FEMY 2025-10-13 07:03:130.68 0.60 -7.69%
FEMY 2025-10-13 08:04:480.70 0.60 1.54%
FEMY 2025-10-13 09:03:170.68 0.61 1.54%
FEMY 2025-10-13 10:04:520.60 0.58 -1.54%
FEMY 2025-10-13 11:03:170.57 0.56 -6.15%
FEMY 2025-10-13 12:04:450.57 0.55 -6.15%
FEMY 2025-10-13 13:03:160.56 0.55 -9.23%
FEMY 2025-10-13 14:04:450.55 0.54 -9.23%
FEMY 2025-10-13 15:03:180.56 0.55 -7.69%
FEMY 2025-10-13 16:04:430.56 0.53 -10.77%
FEMY 2025-10-13 20:04:350.00 0.00 -13.85%
2025-10-14

FEMY 2025-10-14 04:04:460.00 0.48 -13.85%
FEMY 2025-10-14 05:03:180.59 0.50 -13.85%
FEMY 2025-10-14 06:04:420.55 0.50 -13.85%
FEMY 2025-10-14 08:04:420.55 0.50 -1.54%
FEMY 2025-10-14 09:03:080.57 0.52 0.00%
FEMY 2025-10-14 10:04:370.56 0.55 4.62%
FEMY 2025-10-14 11:03:130.57 0.56 6.15%
FEMY 2025-10-14 12:04:380.58 0.56 4.62%
FEMY 2025-10-14 13:03:090.57 0.55 4.62%
FEMY 2025-10-14 14:04:380.56 0.54 3.08%
FEMY 2025-10-14 15:03:140.59 0.57 7.69%
FEMY 2025-10-14 16:04:360.60 0.58 9.23%
FEMY 2025-10-14 17:03:090.60 0.55 5.66%
FEMY 2025-10-14 20:04:310.00 0.00 5.66%
2025-10-15

FEMY 2025-10-15 05:03:090.60 0.58 1.89%
FEMY 2025-10-15 06:04:380.60 0.55 1.89%
FEMY 2025-10-15 07:03:110.60 0.50 -1.89%
FEMY 2025-10-15 08:04:360.60 0.56 -1.89%
FEMY 2025-10-15 09:03:110.60 0.56 0.00%
FEMY 2025-10-15 10:04:350.58 0.56 0.00%
FEMY 2025-10-15 11:03:100.56 0.55 -5.66%
FEMY 2025-10-15 12:04:370.55 0.54 -5.66%
FEMY 2025-10-15 13:03:120.55 0.53 -7.55%
FEMY 2025-10-15 14:04:390.54 0.53 -7.55%
FEMY 2025-10-15 16:04:380.58 0.53 -3.77%
FEMY 2025-10-15 17:03:120.58 0.53 -8.47%
FEMY 2025-10-15 19:03:140.58 0.51 -8.47%
FEMY 2025-10-15 20:04:350.00 0.00 -8.47%
2025-10-16

FEMY 2025-10-16 04:04:430.59 0.00 -8.47%
FEMY 2025-10-16 05:03:160.65 0.51 1.69%
FEMY 2025-10-16 07:03:080.63 0.53 1.69%
FEMY 2025-10-16 08:04:350.62 0.55 3.39%
FEMY 2025-10-16 10:04:370.58 0.55 3.39%
FEMY 2025-10-16 11:03:050.63 0.61 11.86%
FEMY 2025-10-16 12:04:350.60 0.58 8.47%
FEMY 2025-10-16 13:03:160.76 0.74 33.90%
FEMY 2025-10-16 14:04:430.70 0.68 25.42%
FEMY 2025-10-16 15:03:190.74 0.73 32.20%
FEMY 2025-10-16 16:04:431.01 0.99 77.97%
FEMY 2025-10-16 17:03:120.99 0.93 70.91%
FEMY 2025-10-16 18:05:330.99 0.97 76.36%
FEMY 2025-10-16 19:03:131.01 0.97 78.18%
FEMY 2025-10-16 20:04:340.00 0.00 80.00%
2025-10-17

FEMY 2025-10-17 04:04:430.89 0.87 25.45%
FEMY 2025-10-17 05:03:180.87 0.78 20.00%
FEMY 2025-10-17 06:04:400.80 0.75 5.45%
FEMY 2025-10-17 07:03:190.72 0.69 -5.45%
FEMY 2025-10-17 08:04:390.80 0.74 0.00%
FEMY 2025-10-17 09:03:060.80 0.77 9.09%
FEMY 2025-10-17 10:04:370.80 0.77 10.91%
FEMY 2025-10-17 11:03:120.70 0.68 -7.27%
FEMY 2025-10-17 12:04:330.70 0.68 -9.09%
FEMY 2025-10-17 13:03:080.72 0.70 -5.45%
FEMY 2025-10-17 14:04:350.70 0.67 -10.91%
FEMY 2025-10-17 15:03:130.69 0.67 -9.09%
FEMY 2025-10-17 16:04:300.71 0.66 -7.27%
FEMY 2025-10-17 17:03:090.66 0.63 -10.67%
FEMY 2025-10-17 17:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125038516/0001140361-25-038516-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-10-17 18:04:310.68 0.61 -14.67%
FEMY 2025-10-17 19:03:110.68 0.61 -13.33%
FEMY 2025-10-17 20:04:320.00 0.00 -17.33%
2025-10-20

FEMY 2025-10-20 04:04:370.00 0.00 -9.33%
FEMY 2025-10-20 06:04:350.65 0.61 -6.67%
FEMY 2025-10-20 07:03:080.65 0.62 -6.67%
FEMY 2025-10-20 08:04:360.69 0.62 -2.67%
FEMY 2025-10-20 09:03:070.67 0.65 -5.33%
FEMY 2025-10-20 10:04:340.67 0.64 -6.67%
FEMY 2025-10-20 11:03:080.65 0.64 -6.67%
FEMY 2025-10-20 12:04:390.62 0.60 -12.00%
FEMY 2025-10-20 13:03:130.64 0.62 -9.33%
FEMY 2025-10-20 14:04:400.60 0.59 -13.33%
FEMY 2025-10-20 15:03:130.62 0.61 -10.67%
FEMY 2025-10-20 16:04:430.61 0.59 -12.00%
FEMY 2025-10-20 17:03:140.61 0.60 -12.86%
FEMY 2025-10-20 18:04:380.61 0.56 -17.14%
FEMY 2025-10-20 19:03:200.61 0.60 -12.86%
FEMY 2025-10-20 20:04:360.00 0.00 -12.86%
2025-10-21

FEMY 2025-10-21 04:04:450.62 0.60 -12.86%
FEMY 2025-10-21 05:03:170.66 0.60 1.43%
FEMY 2025-10-21 07:03:110.61 0.60 1.43%
FEMY 2025-10-21 08:04:350.61 0.58 -1.43%
FEMY 2025-10-21 09:03:030.61 0.58 1.43%
FEMY 2025-10-21 09:16:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036125038733/0001140361-25-038733-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2025-10-21 10:04:340.58 0.56 -4.29%
FEMY 2025-10-21 11:03:070.65 0.63 5.71%
FEMY 2025-10-21 12:04:310.63 0.61 2.86%
FEMY 2025-10-21 14:04:360.62 0.61 2.86%
FEMY 2025-10-21 15:03:160.63 0.61 2.86%
FEMY 2025-10-21 16:04:420.64 0.62 5.71%
FEMY 2025-10-21 17:03:140.64 0.62 5.00%
FEMY 2025-10-21 19:03:150.64 0.61 1.67%
FEMY 2025-10-21 20:04:370.00 0.00 1.67%
2025-10-22

FEMY 2025-10-22 04:04:430.62 0.60 1.67%
FEMY 2025-10-22 05:03:190.61 0.60 -3.33%
FEMY 2025-10-22 06:04:470.65 0.57 -3.33%
FEMY 2025-10-22 07:03:100.66 0.60 -3.33%
FEMY 2025-10-22 09:03:050.71 0.60 6.67%
FEMY 2025-10-22 10:04:340.60 0.58 -6.67%
FEMY 2025-10-22 11:06:030.63 0.60 -3.33%
FEMY 2025-10-22 12:04:490.60 0.59 -5.00%
FEMY 2025-10-22 13:03:390.59 0.57 -8.33%
FEMY 2025-10-22 14:04:530.59 0.57 -6.67%
FEMY 2025-10-22 15:03:230.59 0.58 -6.67%
FEMY 2025-10-22 16:04:530.59 0.57 -8.33%
FEMY 2025-10-22 17:03:180.59 0.55 -9.38%
FEMY 2025-10-22 18:04:420.59 0.55 -10.94%
FEMY 2025-10-22 20:04:420.00 0.00 -10.94%
2025-10-23

FEMY 2025-10-23 04:04:560.80 0.55 -10.94%
FEMY 2025-10-23 05:03:340.60 0.57 -10.94%
FEMY 2025-10-23 06:04:550.66 0.57 1.56%
FEMY 2025-10-23 07:03:180.63 0.57 3.13%
FEMY 2025-10-23 08:04:460.59 0.55 1.56%
FEMY 2025-10-23 09:03:170.58 0.56 1.56%
FEMY 2025-10-23 10:04:500.61 0.60 6.25%
FEMY 2025-10-23 11:03:120.60 0.59 4.69%
FEMY 2025-10-23 12:04:410.62 0.60 7.81%
FEMY 2025-10-23 13:03:220.61 0.59 4.69%
FEMY 2025-10-23 14:04:400.62 0.61 7.81%
FEMY 2025-10-23 15:03:180.61 0.60 6.25%
FEMY 2025-10-23 16:04:460.63 0.57 6.25%
FEMY 2025-10-23 17:03:220.63 0.57 6.90%
FEMY 2025-10-23 18:04:380.63 0.57 8.62%
FEMY 2025-10-23 19:03:210.63 0.59 8.62%
FEMY 2025-10-23 20:04:440.00 0.00 25.86%
2025-10-24

FEMY 2025-10-24 04:04:490.73 0.62 17.24%
FEMY 2025-10-24 05:03:220.71 0.62 6.90%
FEMY 2025-10-24 06:04:530.71 0.65 6.90%
FEMY 2025-10-24 07:03:240.71 0.66 10.34%
FEMY 2025-10-24 08:04:410.78 0.73 24.14%
FEMY 2025-10-24 09:03:240.73 0.69 22.41%
FEMY 2025-10-24 10:04:490.65 0.64 8.62%
FEMY 2025-10-24 11:03:130.62 0.61 3.45%
FEMY 2025-10-24 12:04:410.61 0.60 1.72%
FEMY 2025-10-24 13:03:240.60 0.58 -1.72%
FEMY 2025-10-24 14:04:490.60 0.58 0.00%
FEMY 2025-10-24 15:03:230.64 0.61 3.45%
FEMY 2025-10-24 16:04:470.66 0.62 6.90%
FEMY 2025-10-24 17:03:220.66 0.62 6.56%
FEMY 2025-10-24 18:04:470.66 0.60 8.20%
FEMY 2025-10-24 20:04:410.00 0.00 8.20%
2025-10-27

FEMY 2025-10-27 04:05:110.68 0.60 4.92%
FEMY 2025-10-27 05:03:360.65 0.62 0.00%
FEMY 2025-10-27 08:05:210.64 0.62 0.00%
FEMY 2025-10-27 10:05:130.66 0.63 4.92%
FEMY 2025-10-27 11:03:400.66 0.63 3.28%
FEMY 2025-10-27 12:05:090.70 0.68 9.84%
FEMY 2025-10-27 13:03:420.71 0.70 13.11%
FEMY 2025-10-27 14:05:170.73 0.71 16.39%
FEMY 2025-10-27 15:03:480.72 0.71 14.75%
FEMY 2025-10-27 16:04:480.75 0.69 13.11%
FEMY 2025-10-27 17:03:230.75 0.69 12.70%
FEMY 2025-10-27 19:03:270.74 0.68 19.05%
FEMY 2025-10-27 20:04:450.00 0.00 19.05%
2025-10-28

FEMY 2025-10-28 04:04:550.84 0.00 19.05%
FEMY 2025-10-28 05:03:210.76 0.62 19.05%
FEMY 2025-10-28 06:04:470.77 0.69 19.05%
FEMY 2025-10-28 07:03:170.73 0.69 1.59%
FEMY 2025-10-28 08:05:000.73 0.69 4.76%
FEMY 2025-10-28 09:03:320.73 0.66 0.00%
FEMY 2025-10-28 10:04:490.72 0.70 1.59%
FEMY 2025-10-28 11:03:110.71 0.69 0.00%
FEMY 2025-10-28 12:04:540.72 0.70 1.59%
FEMY 2025-10-28 13:03:330.71 0.69 0.00%
FEMY 2025-10-28 14:04:480.69 0.67 -1.59%
FEMY 2025-10-28 15:03:160.68 0.66 -4.76%
FEMY 2025-10-28 16:04:460.73 0.62 -4.76%
FEMY 2025-10-28 17:03:200.71 0.68 -2.82%
FEMY 2025-10-28 19:03:040.71 0.68 -1.41%
FEMY 2025-10-28 20:04:300.00 0.00 -2.82%
2025-10-29

FEMY 2025-10-29 04:04:410.77 0.65 0.00%
FEMY 2025-10-29 05:03:140.75 0.65 0.00%
FEMY 2025-10-29 08:04:430.75 0.66 0.00%
FEMY 2025-10-29 09:03:120.73 0.66 0.00%
FEMY 2025-10-29 10:04:410.66 0.64 0.00%
FEMY 2025-10-29 11:03:120.65 0.63 -2.82%
FEMY 2025-10-29 12:04:470.65 0.63 -1.41%
FEMY 2025-10-29 13:03:120.65 0.63 -2.82%
FEMY 2025-10-29 14:04:390.67 0.64 -1.41%
FEMY 2025-10-29 15:03:150.65 0.62 -4.23%
FEMY 2025-10-29 16:04:480.66 0.61 -4.23%
FEMY 2025-10-29 17:03:120.66 0.61 -6.06%
FEMY 2025-10-29 18:04:320.66 0.61 -4.55%
FEMY 2025-10-29 19:03:080.66 0.62 -4.55%
FEMY 2025-10-29 20:04:320.00 0.00 -3.03%
2025-10-30

FEMY 2025-10-30 04:04:410.77 0.51 -3.03%
FEMY 2025-10-30 05:03:110.64 0.61 -3.03%
FEMY 2025-10-30 06:04:440.64 0.62 1.52%
FEMY 2025-10-30 09:03:120.70 0.63 3.03%
FEMY 2025-10-30 10:04:410.64 0.62 3.03%
FEMY 2025-10-30 11:03:140.65 0.62 1.52%
FEMY 2025-10-30 12:04:420.64 0.62 3.03%
FEMY 2025-10-30 13:03:200.64 0.62 1.52%
FEMY 2025-10-30 14:04:420.64 0.62 3.03%
FEMY 2025-10-30 15:03:180.63 0.61 1.52%
FEMY 2025-10-30 16:04:460.65 0.61 1.52%
FEMY 2025-10-30 17:03:080.61 0.60 -1.59%
FEMY 2025-10-30 19:03:160.64 0.59 -1.59%
FEMY 2025-10-30 20:04:420.00 0.00 0.00%
2025-10-31

FEMY 2025-10-31 04:04:440.61 0.40 -1.59%
FEMY 2025-10-31 05:03:200.70 0.60 -1.59%
FEMY 2025-10-31 06:04:420.69 0.62 -1.59%
FEMY 2025-10-31 07:03:170.69 0.60 -1.59%
FEMY 2025-10-31 09:03:200.69 0.62 1.59%
FEMY 2025-10-31 10:04:450.62 0.60 -1.59%
FEMY 2025-10-31 11:03:150.64 0.61 3.17%
FEMY 2025-10-31 12:04:430.63 0.62 1.59%
FEMY 2025-10-31 13:03:170.63 0.61 1.59%
FEMY 2025-10-31 14:04:580.63 0.62 1.59%
FEMY 2025-10-31 15:03:140.63 0.61 1.59%
FEMY 2025-10-31 16:06:240.65 0.62 3.17%
FEMY 2025-10-31 17:03:090.65 0.62 1.61%
FEMY 2025-10-31 20:04:340.00 0.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.