investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2026-05-28

FEMY 2026-05-28 15:03:160.38 0.37 2.44%
FEMY 2026-05-28 16:04:310.42 0.36 5.26%
FEMY 2026-05-28 17:02:570.39 0.36 5.26%
FEMY 2026-05-28 19:02:520.41 0.37 5.26%
FEMY 2026-05-28 20:04:100.00 0.00 5.26%
2026-05-29

FEMY 2026-05-29 04:04:300.40 0.36 5.26%
FEMY 2026-05-29 05:02:580.39 0.36 5.26%
FEMY 2026-05-29 10:04:280.38 0.37 2.63%
FEMY 2026-05-29 12:04:330.38 0.37 5.26%
FEMY 2026-05-29 13:02:540.38 0.37 2.63%
FEMY 2026-05-29 14:04:280.38 0.37 5.26%
FEMY 2026-05-29 15:03:010.37 0.36 0.00%
FEMY 2026-05-29 16:04:270.42 0.38 7.89%
FEMY 2026-05-29 17:02:570.42 0.36 7.89%
FEMY 2026-05-29 19:03:130.42 0.37 2.63%
FEMY 2026-05-29 20:04:210.00 0.00 2.63%
2026-06-01

FEMY 2026-06-01 04:04:430.43 0.37 0.00%
FEMY 2026-06-01 05:02:560.39 0.38 0.00%
FEMY 2026-06-01 06:04:340.39 0.37 0.00%
FEMY 2026-06-01 07:02:530.39 0.33 0.00%
FEMY 2026-06-01 09:03:040.39 0.30 0.00%
FEMY 2026-06-01 10:04:310.37 0.36 -2.63%
FEMY 2026-06-01 12:04:300.38 0.37 0.00%
FEMY 2026-06-01 16:04:350.39 0.36 0.00%
FEMY 2026-06-01 20:04:240.00 0.00 0.00%
2026-06-02

FEMY 2026-06-02 04:04:340.42 0.36 0.00%
FEMY 2026-06-02 09:02:530.50 0.36 0.00%
FEMY 2026-06-02 10:04:290.38 0.36 2.56%
FEMY 2026-06-02 11:02:580.38 0.36 0.00%
FEMY 2026-06-02 12:04:360.37 0.36 0.00%
FEMY 2026-06-02 16:04:360.39 0.36 2.63%
FEMY 2026-06-02 20:04:250.00 0.00 2.63%
2026-06-03

FEMY 2026-06-03 04:04:340.40 0.33 2.63%
FEMY 2026-06-03 06:04:320.40 0.37 2.63%
FEMY 2026-06-03 10:04:290.37 0.35 -2.63%
FEMY 2026-06-03 11:02:550.36 0.35 -2.63%
FEMY 2026-06-03 15:02:590.37 0.36 0.00%
FEMY 2026-06-03 16:04:260.39 0.35 0.00%
FEMY 2026-06-03 20:04:270.00 0.00 0.00%
2026-06-04

FEMY 2026-06-04 04:04:340.40 0.33 0.00%
FEMY 2026-06-04 05:02:570.40 0.35 0.00%
FEMY 2026-06-04 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036126023955/0001140361-26-023955-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2026-06-04 09:03:000.35 0.33 -2.70%
FEMY 2026-06-04 10:04:350.37 0.36 2.70%
FEMY 2026-06-04 12:04:300.37 0.35 2.70%
FEMY 2026-06-04 13:02:460.36 0.35 0.00%
FEMY 2026-06-04 14:04:330.35 0.34 -2.70%
FEMY 2026-06-04 16:04:270.37 0.35 5.41%
FEMY 2026-06-04 18:04:160.37 0.35 0.00%
FEMY 2026-06-04 19:02:540.37 0.35 -2.70%
FEMY 2026-06-04 20:04:490.00 0.00 -2.70%
2026-06-05

FEMY 2026-06-05 04:04:180.36 0.31 -2.70%
FEMY 2026-06-05 05:03:000.36 0.30 0.00%
FEMY 2026-06-05 07:02:540.36 0.31 0.00%
FEMY 2026-06-05 09:03:000.36 0.33 0.00%
FEMY 2026-06-05 10:04:270.33 0.32 -5.41%
FEMY 2026-06-05 11:03:080.32 0.31 -8.11%
FEMY 2026-06-05 12:05:090.31 0.30 -10.81%
FEMY 2026-06-05 15:03:200.30 0.29 -13.51%
FEMY 2026-06-05 16:04:280.33 0.30 -11.11%
FEMY 2026-06-05 18:04:240.33 0.29 -13.89%
2026-06-08

FEMY 2026-06-08 09:03:026.50 5.52 -13.89%
FEMY 2026-06-08 10:04:316.14 6.03 11.11%
FEMY 2026-06-08 11:02:535.87 5.60 -100.00%
FEMY 2026-06-08 12:04:285.68 5.42 -158.33%
FEMY 2026-06-08 13:02:555.59 5.38 -202.78%
FEMY 2026-06-08 14:04:275.29 5.12 -252.78%
FEMY 2026-06-08 15:02:585.43 5.31 -216.67%
FEMY 2026-06-08 16:04:375.73 5.20 -12.23%
FEMY 2026-06-08 17:02:555.73 5.20 -10.28%
FEMY 2026-06-08 18:04:206.42 5.20 -12.07%
FEMY 2026-06-08 19:02:546.42 5.39 -12.07%
FEMY 2026-06-08 20:04:220.00 0.00 -10.28%
2026-06-09

FEMY 2026-06-09 04:04:326.42 4.70 -10.28%
FEMY 2026-06-09 05:02:576.42 4.38 -10.28%
FEMY 2026-06-09 06:04:275.74 4.38 0.33%
FEMY 2026-06-09 07:02:565.74 5.00 -0.82%
FEMY 2026-06-09 08:04:325.25 5.00 -1.96%
FEMY 2026-06-09 09:02:536.77 5.00 -1.96%
FEMY 2026-06-09 10:04:315.36 5.29 -1.14%
FEMY 2026-06-09 11:02:535.23 5.14 -1.96%
FEMY 2026-06-09 12:04:345.19 5.09 -3.43%
FEMY 2026-06-09 13:02:555.13 5.12 -3.92%
FEMY 2026-06-09 14:04:335.13 5.04 -4.73%
FEMY 2026-06-09 15:02:575.21 5.09 -2.45%
FEMY 2026-06-09 16:04:285.32 5.25 -1.12%
FEMY 2026-06-09 17:02:535.32 5.25 -0.74%
FEMY 2026-06-09 20:04:190.00 0.00 -2.23%
2026-06-10

FEMY 2026-06-10 05:02:575.97 0.00 -2.23%
FEMY 2026-06-10 08:04:255.94 4.59 -2.23%
FEMY 2026-06-10 09:02:556.72 3.89 -2.23%
FEMY 2026-06-10 10:04:265.38 5.15 0.74%
FEMY 2026-06-10 11:02:535.37 5.15 0.56%
FEMY 2026-06-10 12:04:285.32 5.16 0.19%
FEMY 2026-06-10 13:02:554.71 4.63 -9.87%
FEMY 2026-06-10 14:04:344.62 4.50 -13.04%
FEMY 2026-06-10 15:03:014.62 4.40 -13.22%
FEMY 2026-06-10 16:04:274.80 4.25 -9.52%
FEMY 2026-06-10 18:04:214.80 4.55 -9.52%
FEMY 2026-06-10 20:04:290.00 0.00 -9.52%
2026-06-11

FEMY 2026-06-11 04:04:295.05 4.28 -9.52%
FEMY 2026-06-11 07:02:515.05 4.28 -0.57%
FEMY 2026-06-11 08:04:254.78 4.29 -0.57%
FEMY 2026-06-11 09:02:554.78 4.70 -0.57%
FEMY 2026-06-11 10:04:274.79 4.66 -0.95%
FEMY 2026-06-11 11:02:554.79 4.66 0.00%
FEMY 2026-06-11 12:04:264.89 4.71 1.71%
FEMY 2026-06-11 13:02:534.89 4.75 1.71%
FEMY 2026-06-11 14:04:344.87 4.75 2.48%
FEMY 2026-06-11 15:03:004.86 4.75 1.71%
FEMY 2026-06-11 16:04:314.85 4.76 1.06%
FEMY 2026-06-11 17:03:055.05 4.17 2.75%
FEMY 2026-06-11 18:04:245.35 4.17 4.65%
FEMY 2026-06-11 20:04:260.00 0.00 4.65%
2026-06-12

FEMY 2026-06-12 04:04:475.40 4.78 4.65%
FEMY 2026-06-12 05:02:545.40 4.17 0.00%
FEMY 2026-06-12 09:03:015.05 3.58 3.81%
FEMY 2026-06-12 10:04:284.93 4.75 -0.42%
FEMY 2026-06-12 11:03:014.55 4.41 -5.92%
FEMY 2026-06-12 12:04:394.45 4.30 -8.88%
FEMY 2026-06-12 13:02:564.32 4.29 -10.15%
FEMY 2026-06-12 14:04:284.20 4.11 -13.11%
FEMY 2026-06-12 15:02:564.29 4.12 -11.21%
FEMY 2026-06-12 16:04:244.86 4.05 -12.55%
FEMY 2026-06-12 17:02:555.00 4.05 -12.55%
FEMY 2026-06-12 19:02:565.00 4.05 -7.32%
FEMY 2026-06-12 20:04:240.00 0.00 -8.16%
2026-06-15

FEMY 2026-06-15 04:04:314.88 3.71 -8.16%
FEMY 2026-06-15 06:04:354.88 4.00 -8.16%
FEMY 2026-06-15 09:02:564.88 4.00 1.05%
FEMY 2026-06-15 10:04:334.30 4.25 2.51%
FEMY 2026-06-15 11:03:034.01 3.90 -4.39%
FEMY 2026-06-15 12:04:393.99 3.92 -4.60%
FEMY 2026-06-15 13:03:073.94 3.86 -5.23%
FEMY 2026-06-15 14:04:313.99 3.91 -4.39%
FEMY 2026-06-15 15:02:543.93 3.88 -5.02%
FEMY 2026-06-15 16:04:284.50 3.86 -4.55%
FEMY 2026-06-15 17:02:594.34 3.86 -4.55%
FEMY 2026-06-15 18:04:224.50 3.86 -4.55%
FEMY 2026-06-15 20:04:190.00 0.00 -4.55%
2026-06-16

FEMY 2026-06-16 04:04:274.32 3.53 -4.55%
FEMY 2026-06-16 05:02:574.86 3.55 -4.55%
FEMY 2026-06-16 06:04:274.52 3.55 -4.55%
FEMY 2026-06-16 07:03:024.52 3.64 -4.55%
FEMY 2026-06-16 08:04:334.45 4.00 -4.55%
FEMY 2026-06-16 09:02:554.87 4.00 -4.55%
FEMY 2026-06-16 10:04:284.16 4.05 3.59%
FEMY 2026-06-16 11:02:553.94 3.91 0.72%
FEMY 2026-06-16 12:04:293.85 3.80 -3.59%
FEMY 2026-06-16 13:02:563.82 3.78 -3.83%
FEMY 2026-06-16 14:04:263.82 3.74 -3.83%
FEMY 2026-06-16 15:03:003.88 3.79 -3.35%
FEMY 2026-06-16 16:04:274.35 3.50 -3.52%
FEMY 2026-06-16 20:04:230.00 0.00 -3.52%
2026-06-17

FEMY 2026-06-17 04:04:364.35 3.50 -3.52%
FEMY 2026-06-17 05:02:524.30 3.50 12.56%
FEMY 2026-06-17 08:04:234.30 3.53 12.56%
FEMY 2026-06-17 09:02:594.88 3.50 12.56%
FEMY 2026-06-17 10:04:274.00 3.89 4.27%
FEMY 2026-06-17 11:02:534.18 4.11 8.04%
FEMY 2026-06-17 12:04:274.49 4.41 16.58%
FEMY 2026-06-17 13:02:584.42 4.33 13.82%
FEMY 2026-06-17 14:04:324.35 4.21 11.06%
FEMY 2026-06-17 15:02:584.31 4.16 11.31%
FEMY 2026-06-17 16:04:274.86 4.26 9.64%
FEMY 2026-06-17 17:02:554.86 3.66 11.46%
FEMY 2026-06-17 19:02:524.77 3.66 11.46%
FEMY 2026-06-17 20:04:220.00 0.00 11.46%
2026-06-18

FEMY 2026-06-18 04:04:274.99 4.01 11.46%
FEMY 2026-06-18 07:02:554.88 4.01 -1.56%
FEMY 2026-06-18 09:02:594.70 2.96 -1.56%
FEMY 2026-06-18 10:04:304.20 4.07 -2.60%
FEMY 2026-06-18 11:03:004.08 4.00 -4.95%
FEMY 2026-06-18 12:04:333.99 3.92 -4.95%
FEMY 2026-06-18 13:03:003.92 3.85 -7.81%
FEMY 2026-06-18 14:04:393.91 3.85 -7.55%
FEMY 2026-06-18 15:03:014.07 3.95 -4.69%
FEMY 2026-06-18 16:04:304.93 3.80 -3.58%
FEMY 2026-06-18 20:04:370.00 0.00 -3.58%
2026-06-22

FEMY 2026-06-22 04:04:454.83 2.35 -3.58%
FEMY 2026-06-22 07:02:524.83 3.39 0.00%
FEMY 2026-06-22 08:04:254.65 3.39 0.00%
FEMY 2026-06-22 09:02:575.26 3.80 0.00%
FEMY 2026-06-22 10:04:294.10 4.00 -0.95%
FEMY 2026-06-22 11:02:574.21 4.07 -0.95%
FEMY 2026-06-22 12:04:324.39 4.16 6.21%
FEMY 2026-06-22 13:02:574.42 4.30 10.02%
FEMY 2026-06-22 14:04:274.42 4.05 5.01%
FEMY 2026-06-22 15:05:544.29 4.05 5.01%
FEMY 2026-06-22 16:04:264.51 3.39 1.24%
FEMY 2026-06-22 19:02:514.08 3.39 1.24%
FEMY 2026-06-22 20:04:220.00 0.00 1.24%
2026-06-23

FEMY 2026-06-23 04:04:264.83 2.35 1.24%
FEMY 2026-06-23 07:02:554.83 3.39 1.24%
FEMY 2026-06-23 08:04:334.81 3.41 2.48%
FEMY 2026-06-23 09:03:014.88 2.88 2.48%
FEMY 2026-06-23 10:04:294.16 4.00 -0.99%
FEMY 2026-06-23 15:03:004.16 4.00 1.98%
FEMY 2026-06-23 16:04:264.81 3.60 -1.72%
FEMY 2026-06-23 17:02:584.75 3.39 -1.72%
FEMY 2026-06-23 20:04:460.00 0.00 -1.72%
2026-06-24

FEMY 2026-06-24 04:04:374.83 3.71 -1.72%
FEMY 2026-06-24 07:02:504.75 3.71 -1.72%
FEMY 2026-06-24 08:04:274.75 4.00 -1.72%
FEMY 2026-06-24 09:02:514.88 4.00 0.00%
FEMY 2026-06-24 09:35:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036126026169/0001140361-26-026169-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2026-06-24 10:04:274.10 3.95 -0.49%
FEMY 2026-06-24 11:02:583.94 3.89 -1.72%
FEMY 2026-06-24 12:04:344.00 3.93 -1.47%
FEMY 2026-06-24 13:03:083.92 3.84 -3.19%
FEMY 2026-06-24 14:04:343.88 3.71 -5.15%
FEMY 2026-06-24 15:03:013.78 3.71 -5.64%
FEMY 2026-06-24 16:04:333.72 3.59 -10.22%
FEMY 2026-06-24 16:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339005/000114036126026239/0001140361-26-026239-index.htm
8-K - FEMASYS INC (0001339005) (Filer)
FEMY 2026-06-24 17:02:563.72 3.27 -10.22%
FEMY 2026-06-24 18:04:223.74 3.27 -10.22%
FEMY 2026-06-24 19:02:553.74 3.60 -10.22%
FEMY 2026-06-24 20:04:270.00 0.00 -8.73%
2026-06-25

FEMY 2026-06-25 04:04:344.34 3.34 -8.73%
FEMY 2026-06-25 07:03:003.74 3.34 -8.73%
FEMY 2026-06-25 09:02:543.74 2.63 -8.73%
FEMY 2026-06-25 10:04:313.73 3.55 -1.50%
FEMY 2026-06-25 11:03:113.63 3.50 -2.74%
FEMY 2026-06-25 12:04:283.61 3.50 -3.49%
FEMY 2026-06-25 15:07:233.63 3.55 -2.74%
FEMY 2026-06-25 16:04:244.00 3.23 -1.63%
FEMY 2026-06-25 17:02:534.05 3.23 -1.63%
FEMY 2026-06-25 20:04:260.00 0.00 -1.63%
2026-06-26

FEMY 2026-06-26 04:04:293.60 2.04 -1.63%
FEMY 2026-06-26 07:02:553.60 3.53 -1.63%
FEMY 2026-06-26 08:04:284.34 3.53 -1.63%
FEMY 2026-06-26 09:02:574.60 3.53 -1.63%
FEMY 2026-06-26 10:04:293.69 3.64 2.45%
FEMY 2026-06-26 11:02:583.82 3.66 5.18%
FEMY 2026-06-26 12:04:353.94 3.80 6.27%
FEMY 2026-06-26 13:03:023.87 3.77 9.26%
FEMY 2026-06-26 15:03:083.80 3.60 3.00%
FEMY 2026-06-26 16:04:274.00 3.50 5.83%
FEMY 2026-06-26 17:03:014.34 3.50 5.83%
FEMY 2026-06-26 20:04:300.00 0.00 5.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.