investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMY: Femasys Inc. - Common Stock

+ Women Health, Reproductive health, Medicine



Clear duplicates of prices




2024-12-16

FEMY 2024-12-16 11:03:081.22 1.18 0%
FEMY 2024-12-16 12:04:071.25 1.20 0%
FEMY 2024-12-16 13:02:421.23 1.20 0%
FEMY 2024-12-16 14:04:091.18 1.14 0%
FEMY 2024-12-16 15:02:471.18 1.15 0%
FEMY 2024-12-16 16:04:091.20 1.16 0%
FEMY 2024-12-16 17:02:521.17 1.15 0%
FEMY 2024-12-16 18:04:151.20 1.15 -1.68%
2024-12-17

FEMY 2024-12-17 06:03:121.30 1.10 -1.68%
FEMY 2024-12-17 07:05:451.19 1.10 -1.68%
FEMY 2024-12-17 08:04:561.20 1.15 -1.68%
FEMY 2024-12-17 09:05:251.20 1.15 0.00%
FEMY 2024-12-17 11:02:161.19 1.16 0.84%
FEMY 2024-12-17 12:02:031.12 1.10 -4.20%
FEMY 2024-12-17 13:02:091.13 1.10 -3.36%
FEMY 2024-12-17 14:02:011.13 1.12 -2.52%
FEMY 2024-12-17 15:02:131.13 1.12 -1.68%
FEMY 2024-12-17 17:02:031.14 1.13 -1.68%
FEMY 2024-12-17 18:01:491.17 1.12 -0.87%
FEMY 2024-12-17 19:02:161.17 1.12 -2.61%
2024-12-18

FEMY 2024-12-18 06:02:051.27 1.03 -2.61%
FEMY 2024-12-18 08:03:291.24 1.10 -2.61%
FEMY 2024-12-18 09:02:231.20 1.10 0.00%
FEMY 2024-12-18 11:02:131.18 1.15 0.87%
FEMY 2024-12-18 12:01:561.16 1.14 0.00%
FEMY 2024-12-18 13:01:561.15 1.13 0.00%
FEMY 2024-12-18 14:01:501.16 1.14 0.87%
FEMY 2024-12-18 15:02:071.17 1.16 2.61%
FEMY 2024-12-18 16:02:091.18 1.16 2.61%
FEMY 2024-12-18 17:02:161.13 1.10 -1.74%
FEMY 2024-12-18 18:01:531.17 1.08 -5.26%
2024-12-19

FEMY 2024-12-19 06:02:021.27 0.99 -5.26%
FEMY 2024-12-19 09:03:031.16 1.09 0.00%
FEMY 2024-12-19 10:01:431.14 1.08 6.14%
FEMY 2024-12-19 11:02:471.12 1.11 2.63%
FEMY 2024-12-19 12:01:271.10 1.08 0.00%
FEMY 2024-12-19 13:02:431.10 1.09 0.00%
FEMY 2024-12-19 14:01:291.15 1.10 3.51%
FEMY 2024-12-19 15:02:381.15 1.10 2.63%
FEMY 2024-12-19 16:01:221.11 1.10 1.75%
FEMY 2024-12-19 17:02:391.13 1.11 3.51%
FEMY 2024-12-19 18:01:241.13 1.08 1.85%
FEMY 2024-12-19 21:02:480.00 0.00 1.85%
FEMY 2024-12-19 22:01:431.13 1.08 1.85%
2024-12-20

FEMY 2024-12-20 06:01:291.22 0.95 1.85%
FEMY 2024-12-20 09:03:081.19 0.98 0.00%
FEMY 2024-12-20 11:02:441.12 1.10 0.00%
FEMY 2024-12-20 12:02:131.12 1.10 0.93%
FEMY 2024-12-20 14:01:191.12 1.10 1.85%
FEMY 2024-12-20 15:02:371.11 1.09 -0.93%
FEMY 2024-12-20 16:01:291.10 1.09 -0.93%
FEMY 2024-12-20 18:01:251.12 1.08 -0.91%
2024-12-23

FEMY 2024-12-23 00:09:050.00 0.00 -0.91%
FEMY 2024-12-23 12:02:581.09 1.07 0%
FEMY 2024-12-23 15:01:341.08 1.06 0%
FEMY 2024-12-23 16:02:391.09 1.06 0%
FEMY 2024-12-23 17:01:361.08 1.07 0%
FEMY 2024-12-23 18:02:571.08 1.05 -1.83%
FEMY 2024-12-23 21:01:431.08 1.04 -1.83%
FEMY 2024-12-23 22:10:290.00 0.00 -1.83%
2024-12-24

FEMY 2024-12-24 06:02:471.22 0.95 -1.83%
FEMY 2024-12-24 09:01:491.12 1.05 0.00%
FEMY 2024-12-24 12:02:511.11 1.08 0%
FEMY 2024-12-24 13:01:301.11 1.09 0%
FEMY 2024-12-24 14:02:561.11 1.10 0%
FEMY 2024-12-24 15:01:351.11 1.10 2.80%
FEMY 2024-12-24 19:01:470.00 0.00 2.80%
2024-12-26

FEMY 2024-12-26 07:01:431.21 1.01 0%
FEMY 2024-12-26 11:01:431.12 1.06 0%
FEMY 2024-12-26 12:02:521.13 1.12 0%
FEMY 2024-12-26 13:01:371.15 1.14 0%
FEMY 2024-12-26 14:02:591.14 1.13 0%
FEMY 2024-12-26 15:01:341.15 1.14 0%
FEMY 2024-12-26 18:02:321.25 1.10 3.60%
2024-12-27

FEMY 2024-12-27 06:02:411.15 1.01 3.60%
FEMY 2024-12-27 09:01:361.15 1.01 0.00%
FEMY 2024-12-27 10:02:481.15 0.81 0.00%
FEMY 2024-12-27 11:01:311.17 1.16 0.00%
FEMY 2024-12-27 12:02:361.13 1.12 -1.80%
FEMY 2024-12-27 13:01:181.14 1.09 -4.50%
FEMY 2024-12-27 14:02:321.11 1.08 -8.11%
FEMY 2024-12-27 15:01:141.11 1.10 -4.50%
FEMY 2024-12-27 16:02:311.14 1.10 -3.60%
FEMY 2024-12-27 17:01:231.13 1.11 -2.70%
FEMY 2024-12-27 18:02:281.12 1.09 -1.74%
FEMY 2024-12-27 19:01:191.12 1.09 -2.61%
2024-12-30

FEMY 2024-12-30 00:07:370.00 0.00 -2.61%
FEMY 2024-12-30 11:01:241.11 1.08 0%
FEMY 2024-12-30 12:01:461.12 1.10 0%
FEMY 2024-12-30 13:01:081.12 1.09 0%
FEMY 2024-12-30 14:01:361.12 1.10 0%
FEMY 2024-12-30 15:01:061.11 1.10 0%
FEMY 2024-12-30 16:01:401.10 1.09 0%
FEMY 2024-12-30 18:01:361.11 1.07 -2.65%
FEMY 2024-12-30 19:01:041.11 1.07 -1.77%
2024-12-31

FEMY 2024-12-31 06:01:281.20 0.98 -1.77%
FEMY 2024-12-31 09:00:531.20 0.98 0.00%
FEMY 2024-12-31 10:01:301.18 0.98 0.00%
FEMY 2024-12-31 11:00:551.09 1.08 -1.77%
FEMY 2024-12-31 12:01:291.10 1.08 -0.88%
FEMY 2024-12-31 14:01:311.09 1.08 -1.77%
FEMY 2024-12-31 15:00:561.10 1.09 0.00%
FEMY 2024-12-31 16:01:271.10 1.07 -1.77%
FEMY 2024-12-31 17:00:571.10 1.07 -2.65%
FEMY 2024-12-31 18:01:251.10 1.06 0.00%
2025-01-01

FEMY 2025-01-01 22:10:070.00 0.00 0.00%
2025-01-02

FEMY 2025-01-02 11:01:141.15 1.11 0%
FEMY 2025-01-02 12:01:391.15 1.10 0%
FEMY 2025-01-02 13:01:081.15 1.11 0%
FEMY 2025-01-02 14:01:411.13 1.10 0%
FEMY 2025-01-02 15:01:081.12 1.07 0%
FEMY 2025-01-02 16:01:381.10 1.08 0%
FEMY 2025-01-02 18:01:381.15 1.08 0.00%
FEMY 2025-01-02 19:01:031.15 1.06 0.00%
2025-01-03

FEMY 2025-01-03 06:01:231.27 0.97 0.00%
FEMY 2025-01-03 09:00:561.24 1.07 0.00%
FEMY 2025-01-03 11:00:571.14 1.11 0.91%
FEMY 2025-01-03 14:01:261.12 1.09 0.00%
FEMY 2025-01-03 15:00:561.12 1.10 0.00%
FEMY 2025-01-03 16:01:241.12 1.11 1.82%
FEMY 2025-01-03 17:00:581.12 1.11 0.91%
FEMY 2025-01-03 18:01:251.16 1.06 1.82%
2025-01-06

FEMY 2025-01-06 00:07:400.00 0.00 1.82%
FEMY 2025-01-06 11:01:191.15 1.12 0%
FEMY 2025-01-06 12:01:411.14 1.12 0%
FEMY 2025-01-06 17:01:071.13 1.11 0%
FEMY 2025-01-06 18:01:311.16 1.09 0.00%
FEMY 2025-01-06 19:00:571.14 1.09 0.00%
FEMY 2025-01-06 20:01:291.16 1.09 0.00%
2025-01-07

FEMY 2025-01-07 06:01:221.27 0.99 0.00%
FEMY 2025-01-07 07:00:591.27 1.10 0.00%
FEMY 2025-01-07 09:00:561.25 1.10 0.00%
FEMY 2025-01-07 11:01:051.15 1.11 0.00%
FEMY 2025-01-07 12:01:291.11 1.08 -1.79%
FEMY 2025-01-07 13:01:011.10 1.07 -2.68%
FEMY 2025-01-07 15:01:171.09 1.08 -2.68%
FEMY 2025-01-07 16:01:321.10 1.09 -1.79%
FEMY 2025-01-07 17:01:011.11 1.10 -1.79%
FEMY 2025-01-07 18:01:281.16 1.09 -1.79%
FEMY 2025-01-07 19:00:591.19 1.09 -1.79%
2025-01-08

FEMY 2025-01-08 06:01:191.19 1.00 -1.79%
FEMY 2025-01-08 09:00:571.19 1.08 0.00%
FEMY 2025-01-08 11:00:581.09 1.07 -0.89%
FEMY 2025-01-08 13:00:531.08 1.05 -1.79%
FEMY 2025-01-08 14:01:241.09 1.06 -0.89%
FEMY 2025-01-08 15:00:551.08 1.07 -0.89%
FEMY 2025-01-08 16:01:251.08 1.06 -1.79%
FEMY 2025-01-08 17:00:591.09 1.07 -0.89%
FEMY 2025-01-08 18:01:231.19 1.06 -0.91%
2025-01-09

FEMY 2025-01-09 22:01:140.00 0.00 -0.91%
2025-01-10

FEMY 2025-01-10 06:01:201.15 1.05 -0.91%
FEMY 2025-01-10 09:01:011.18 1.05 0.00%
FEMY 2025-01-10 10:01:251.17 1.05 0.00%
FEMY 2025-01-10 11:01:031.08 1.06 -2.73%
FEMY 2025-01-10 12:01:301.07 1.06 -1.82%
FEMY 2025-01-10 17:01:021.08 1.07 -0.91%
FEMY 2025-01-10 18:01:311.21 1.07 -0.92%
2025-01-13

FEMY 2025-01-13 00:09:340.00 0.00 -0.92%
FEMY 2025-01-13 09:01:061.17 0.98 0.00%
FEMY 2025-01-13 11:01:061.07 1.05 -1.83%
FEMY 2025-01-13 12:01:411.06 1.05 -1.83%
FEMY 2025-01-13 13:01:041.06 1.05 -2.75%
FEMY 2025-01-13 14:01:241.05 1.04 -2.75%
FEMY 2025-01-13 15:01:011.05 1.04 -3.67%
FEMY 2025-01-13 16:01:241.06 1.04 -2.75%
FEMY 2025-01-13 17:00:571.05 1.04 -2.75%
FEMY 2025-01-13 18:01:241.08 1.00 -2.78%
FEMY 2025-01-13 21:00:581.10 1.00 -2.78%
FEMY 2025-01-13 22:09:331.08 1.00 -2.78%
2025-01-14

FEMY 2025-01-14 06:01:191.21 0.90 -2.78%
FEMY 2025-01-14 07:00:571.21 0.94 -2.78%
FEMY 2025-01-14 08:01:251.21 0.98 -2.78%
FEMY 2025-01-14 09:00:581.09 1.00 0.00%
FEMY 2025-01-14 10:01:281.09 1.03 -0.93%
FEMY 2025-01-14 12:01:221.08 1.04 1.85%
FEMY 2025-01-14 13:00:571.08 1.05 1.85%
FEMY 2025-01-14 14:01:231.06 1.05 0.93%
FEMY 2025-01-14 18:01:241.09 0.94 0.00%
FEMY 2025-01-14 19:00:541.21 0.94 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.