investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMS: First Trust Emerging Markets Small Cap AlphaDEX Fund





Clear duplicates of prices



2024-02-27

FEMS 2024-02-27 10:01:1643.10 32.52 0.20%
FEMS 2024-02-27 11:01:0139.39 38.95 -0.89%
FEMS 2024-02-27 12:01:0939.39 38.93 -0.89%
FEMS 2024-02-27 13:00:5839.28 38.93 -0.89%
FEMS 2024-02-27 14:01:0439.27 39.00 -0.89%
FEMS 2024-02-27 15:00:5539.38 38.93 -0.89%
FEMS 2024-02-27 16:00:5039.37 39.16 -0.36%
FEMS 2024-02-27 17:01:0441.35 32.34 -0.20%
FEMS 2024-02-27 21:02:390.00 0.00 -0.20%
2024-02-28

FEMS 2024-02-28 06:01:0346.52 32.34 -0.20%
FEMS 2024-02-28 10:01:0742.85 32.34 -0.20%
FEMS 2024-02-28 11:00:5838.86 38.57 -1.50%
FEMS 2024-02-28 12:00:5738.81 38.59 -1.50%
FEMS 2024-02-28 13:00:5538.70 38.62 -1.55%
FEMS 2024-02-28 14:01:0138.70 38.58 -1.55%
FEMS 2024-02-28 15:00:4938.70 38.61 -1.37%
FEMS 2024-02-28 17:00:5741.35 31.94 -1.48%
FEMS 2024-02-28 21:03:570.00 0.00 -1.48%
2024-02-29

FEMS 2024-02-29 06:01:0545.96 31.94 -1.48%
FEMS 2024-02-29 10:01:1142.33 31.94 -1.48%
FEMS 2024-02-29 11:00:5939.28 38.94 0.79%
FEMS 2024-02-29 12:01:1239.21 39.00 0.79%
FEMS 2024-02-29 13:00:5839.21 38.96 0.79%
FEMS 2024-02-29 14:01:0239.17 38.96 1.07%
FEMS 2024-02-29 15:00:5239.21 38.97 1.07%
FEMS 2024-02-29 16:01:0939.12 38.96 1.07%
FEMS 2024-02-29 17:00:5441.79 32.22 1.07%
FEMS 2024-02-29 18:01:0441.79 32.22 1.09%
FEMS 2024-02-29 21:04:520.00 0.00 1.09%
2024-03-01

FEMS 2024-03-01 06:01:0346.36 32.22 1.09%
FEMS 2024-03-01 10:01:0442.70 33.21 1.09%
FEMS 2024-03-01 11:01:0139.13 38.92 -0.13%
FEMS 2024-03-01 12:01:0439.24 39.04 0.18%
FEMS 2024-03-01 13:00:5839.26 39.12 0.18%
FEMS 2024-03-01 14:01:0639.29 39.12 0.21%
FEMS 2024-03-01 15:01:0639.28 39.12 0.31%
FEMS 2024-03-01 17:00:5841.79 32.40 0.18%
2024-03-04

FEMS 2024-03-04 00:04:570.00 0.00 0.18%
FEMS 2024-03-04 06:01:1946.61 32.40 0.18%
FEMS 2024-03-04 10:01:1142.93 32.40 0.18%
FEMS 2024-03-04 11:00:5339.14 38.79 -0.79%
FEMS 2024-03-04 12:01:0839.12 38.86 -0.82%
FEMS 2024-03-04 13:00:5739.12 38.83 -0.82%
FEMS 2024-03-04 14:01:0639.12 38.85 -0.82%
FEMS 2024-03-04 15:00:5439.07 38.80 -0.82%
FEMS 2024-03-04 16:01:1339.07 38.84 -0.82%
FEMS 2024-03-04 17:00:5441.35 32.26 -0.28%
FEMS 2024-03-04 21:03:530.00 0.00 -0.28%
2024-03-05

FEMS 2024-03-05 06:01:0446.40 32.26 -0.28%
FEMS 2024-03-05 10:01:1242.74 32.26 -0.28%
FEMS 2024-03-05 11:00:5138.94 38.69 -0.36%
FEMS 2024-03-05 12:01:0538.91 38.73 -0.36%
FEMS 2024-03-05 13:01:0238.90 38.69 -0.36%
FEMS 2024-03-05 14:01:0238.89 38.67 -0.56%
FEMS 2024-03-05 15:00:5738.90 38.71 -0.56%
FEMS 2024-03-05 16:00:5438.87 38.70 -0.46%
FEMS 2024-03-05 17:00:4641.35 32.10 -0.43%
FEMS 2024-03-05 18:01:0341.35 32.10 -0.44%
FEMS 2024-03-05 21:03:020.00 0.00 -0.44%
2024-03-06

FEMS 2024-03-06 06:01:1346.19 32.10 -0.44%
FEMS 2024-03-06 10:00:5942.55 32.10 -0.44%
FEMS 2024-03-06 11:00:5638.93 38.71 0.26%
FEMS 2024-03-06 12:01:0138.94 38.82 0.21%
FEMS 2024-03-06 13:00:4938.93 38.86 0.13%
FEMS 2024-03-06 14:01:3639.06 38.90 0.18%
FEMS 2024-03-06 15:00:5339.02 38.84 0.41%
FEMS 2024-03-06 16:01:0738.98 38.79 0.41%
FEMS 2024-03-06 17:00:5641.35 32.24 -0.13%
FEMS 2024-03-06 21:04:300.00 0.00 -0.13%
FEMS 2024-03-06 22:03:3741.35 32.24 -0.13%
2024-03-07

FEMS 2024-03-07 06:01:1146.35 32.24 -0.13%
FEMS 2024-03-07 11:00:5539.03 38.72 0.03%
FEMS 2024-03-07 12:01:1339.03 38.89 0.03%
FEMS 2024-03-07 13:00:5639.03 38.86 0.26%
FEMS 2024-03-07 15:00:5939.03 38.90 0.44%
FEMS 2024-03-07 16:01:0539.02 38.90 0.41%
FEMS 2024-03-07 17:00:5241.79 32.20 0.39%
FEMS 2024-03-07 21:03:330.00 0.00 0.39%
2024-03-08

FEMS 2024-03-08 06:01:0946.32 32.20 0.39%
FEMS 2024-03-08 11:00:5739.25 38.97 0.64%
FEMS 2024-03-08 12:01:0639.28 39.07 0.64%
FEMS 2024-03-08 13:00:5439.14 38.97 0.64%
FEMS 2024-03-08 14:01:0239.11 38.91 0.64%
FEMS 2024-03-08 15:01:0039.07 38.91 0.13%
FEMS 2024-03-08 16:01:0339.07 38.91 0.10%
FEMS 2024-03-08 17:00:5741.79 32.22 0.31%
FEMS 2024-03-08 18:01:0046.36 32.22 0.31%
FEMS 2024-03-08 21:02:580.00 0.00 0.31%
FEMS 2024-03-08 22:03:0446.36 32.22 0.31%
2024-03-11

FEMS 2024-03-11 00:06:090.00 0.00 0.31%
FEMS 2024-03-11 05:00:5046.36 32.22 0.31%
FEMS 2024-03-11 10:01:1839.27 38.86 -0.33%
FEMS 2024-03-11 11:01:0239.16 38.95 -0.33%
FEMS 2024-03-11 12:00:5939.13 38.96 0.08%
FEMS 2024-03-11 13:01:1739.13 38.96 -0.18%
FEMS 2024-03-11 14:01:0739.13 38.97 -0.18%
FEMS 2024-03-11 15:00:5739.13 38.88 -0.18%
FEMS 2024-03-11 16:01:0341.35 38.58 -0.31%
FEMS 2024-03-11 20:00:560.00 0.00 -0.31%
2024-03-12

FEMS 2024-03-12 05:01:0146.54 32.34 -0.31%
FEMS 2024-03-12 10:01:1439.12 38.87 0.46%
FEMS 2024-03-12 11:01:0439.24 39.07 0.38%
FEMS 2024-03-12 12:00:5739.26 39.07 0.33%
FEMS 2024-03-12 13:01:0239.23 39.03 0.31%
FEMS 2024-03-12 14:01:0139.22 39.07 0.31%
FEMS 2024-03-12 15:01:0039.22 38.99 0.31%
FEMS 2024-03-12 16:01:0441.35 38.58 0.31%
FEMS 2024-03-12 20:01:060.00 0.00 0.31%
2024-03-13

FEMS 2024-03-13 05:00:5946.58 32.38 0.31%
FEMS 2024-03-13 10:01:1339.41 39.06 0.64%
FEMS 2024-03-13 11:01:0539.39 39.10 0.85%
FEMS 2024-03-13 12:01:0439.39 39.11 0.85%
FEMS 2024-03-13 13:01:0139.20 39.03 0.85%
FEMS 2024-03-13 14:01:0739.37 39.23 0.33%
FEMS 2024-03-13 15:00:5839.21 39.08 0.23%
FEMS 2024-03-13 16:00:5641.79 38.58 0.28%
FEMS 2024-03-13 20:01:020.00 0.00 0.28%
2024-03-14

FEMS 2024-03-14 05:00:5746.68 32.44 0.28%
FEMS 2024-03-14 10:01:1038.90 38.66 -1.15%
FEMS 2024-03-14 11:01:0238.97 38.73 -0.90%
FEMS 2024-03-14 12:01:0938.88 38.71 -0.90%
FEMS 2024-03-14 14:01:0638.86 38.70 -1.10%
FEMS 2024-03-14 15:00:5638.86 38.67 -1.10%
FEMS 2024-03-14 16:01:1141.79 38.58 -1.23%
FEMS 2024-03-14 20:00:580.00 0.00 -1.23%
2024-03-15

FEMS 2024-03-15 05:00:5946.11 32.05 -1.23%
FEMS 2024-03-15 10:01:1038.99 38.65 0.08%
FEMS 2024-03-15 11:00:5438.99 38.66 0.08%
FEMS 2024-03-15 12:01:0038.99 38.68 0.08%
FEMS 2024-03-15 13:01:0038.82 38.67 0.00%
FEMS 2024-03-15 16:01:0541.79 32.10 0.36%
FEMS 2024-03-15 20:00:590.00 0.00 0.36%
2024-03-18

FEMS 2024-03-18 05:00:5946.25 32.10 0.36%
FEMS 2024-03-18 08:01:150.00 0.00 0.36%
FEMS 2024-03-18 09:00:5151.13 28.08 0.36%
FEMS 2024-03-18 10:01:4539.09 38.73 -0.08%
FEMS 2024-03-18 11:00:5138.98 38.68 -0.08%
FEMS 2024-03-18 12:01:0438.86 38.66 -0.08%
FEMS 2024-03-18 13:00:5238.84 38.64 -0.41%
FEMS 2024-03-18 14:01:0138.83 38.66 -0.23%
FEMS 2024-03-18 16:01:0941.35 32.07 -0.23%
FEMS 2024-03-18 17:01:0141.35 35.66 -0.23%
FEMS 2024-03-18 20:00:590.00 0.00 -0.23%
2024-03-19

FEMS 2024-03-19 05:00:4746.04 32.07 -0.23%
FEMS 2024-03-19 09:00:5944.36 33.51 -0.23%
FEMS 2024-03-19 10:01:0438.86 38.51 0.21%
FEMS 2024-03-19 11:00:5338.81 38.62 0.21%
FEMS 2024-03-19 12:01:0638.89 38.70 -0.03%
FEMS 2024-03-19 13:01:0538.94 38.71 -0.10%
FEMS 2024-03-19 14:01:1538.97 38.78 0.10%
FEMS 2024-03-19 15:01:0338.97 38.76 0.08%
FEMS 2024-03-19 16:01:0541.35 32.10 0.57%
FEMS 2024-03-19 20:01:030.00 0.00 0.57%
2024-03-20

FEMS 2024-03-20 05:01:0646.19 32.10 0.57%
FEMS 2024-03-20 10:01:1638.96 38.63 -0.49%
FEMS 2024-03-20 11:00:4738.96 38.85 -0.49%
FEMS 2024-03-20 12:01:0738.96 38.81 -0.23%
FEMS 2024-03-20 13:01:0038.96 38.84 -0.10%
FEMS 2024-03-20 14:01:1139.26 38.91 0.00%
FEMS 2024-03-20 15:00:5439.32 39.13 0.00%
FEMS 2024-03-20 16:01:1541.79 38.58 1.03%
FEMS 2024-03-20 18:01:0041.79 38.58 -0.31%
FEMS 2024-03-20 20:01:070.00 0.00 -0.31%
2024-03-21

FEMS 2024-03-21 05:01:0246.25 32.13 -0.31%
FEMS 2024-03-21 09:00:5145.73 33.47 -0.31%
FEMS 2024-03-21 10:01:0939.60 39.45 0.77%
FEMS 2024-03-21 11:00:5839.49 39.30 0.28%
FEMS 2024-03-21 12:01:1139.44 39.25 0.15%
FEMS 2024-03-21 14:00:5139.43 39.22 0.15%
FEMS 2024-03-21 15:00:5939.40 39.18 0.15%
FEMS 2024-03-21 16:01:0541.79 38.41 0.18%
FEMS 2024-03-21 20:01:050.00 0.00 0.18%
2024-03-22

FEMS 2024-03-22 05:00:5146.88 32.59 0.18%
FEMS 2024-03-22 10:01:1639.20 38.86 -1.51%
FEMS 2024-03-22 11:01:0339.22 38.91 -1.51%
FEMS 2024-03-22 12:01:1039.16 38.92 -1.30%
FEMS 2024-03-22 13:00:5739.11 38.95 -1.33%
FEMS 2024-03-22 15:00:5839.10 39.00 -1.12%
FEMS 2024-03-22 16:01:0241.35 32.19 -1.25%
FEMS 2024-03-22 17:00:5541.35 32.19 -1.24%
FEMS 2024-03-22 20:01:080.00 0.00 -1.24%
2024-03-25

FEMS 2024-03-25 05:01:0346.31 32.19 -1.24%
FEMS 2024-03-25 10:01:1439.30 38.99 0.18%
FEMS 2024-03-25 11:01:0439.20 38.95 0.28%
FEMS 2024-03-25 12:01:0939.14 38.92 0.00%
FEMS 2024-03-25 13:00:5739.14 38.92 0.25%
FEMS 2024-03-25 14:01:0339.14 38.94 0.35%
FEMS 2024-03-25 15:01:0739.14 38.91 0.10%
FEMS 2024-03-25 16:00:5941.35 38.41 0.33%
FEMS 2024-03-25 20:01:050.00 0.00 0.33%
2024-03-26

FEMS 2024-03-26 05:00:5146.45 32.29 0.33%
FEMS 2024-03-26 10:01:1238.84 38.43 -1.44%
FEMS 2024-03-26 11:00:5738.62 38.44 -1.57%
FEMS 2024-03-26 12:01:0938.62 38.43 -1.44%
FEMS 2024-03-26 13:00:4938.62 38.44 -1.59%
FEMS 2024-03-26 14:01:1538.62 38.44 -1.46%
FEMS 2024-03-26 15:00:4838.50 38.44 -1.41%
FEMS 2024-03-26 16:01:0041.79 38.41 -1.64%
FEMS 2024-03-26 20:00:480.00 0.00 -1.64%
2024-03-27

FEMS 2024-03-27 05:00:5146.03 31.70 -1.64%
FEMS 2024-03-27 06:00:5945.84 31.86 -1.64%
FEMS 2024-03-27 10:01:0638.74 38.45 0.59%
FEMS 2024-03-27 11:00:5438.74 38.46 0.67%
FEMS 2024-03-27 12:01:1338.74 38.46 0.23%
FEMS 2024-03-27 13:01:0138.74 38.49 0.26%
FEMS 2024-03-27 14:01:1038.74 38.49 0.59%
FEMS 2024-03-27 15:00:4738.73 38.50 0.28%
FEMS 2024-03-27 16:00:5241.79 38.41 0.87%
FEMS 2024-03-27 17:00:4941.79 38.41 0.88%
FEMS 2024-03-27 20:00:590.00 0.00 0.88%
2024-03-28

FEMS 2024-03-28 05:01:0246.05 32.01 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.