investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMS: First Trust Emerging Markets Small Cap AlphaDEX Fund





Clear duplicates of prices



2026-03-30
FEMS 2026-03-30 00:05:270.00 0.00 0.98%
FEMS 2026-03-30 04:02:3870.97 17.84 0.98%
FEMS 2026-03-30 08:02:2370.97 17.75 0.98%
FEMS 2026-03-30 09:02:3966.53 39.92 0.98%
FEMS 2026-03-30 10:02:2144.80 44.43 0.20%
FEMS 2026-03-30 11:01:5244.89 44.41 0.79%
FEMS 2026-03-30 12:02:2244.99 44.52 0.79%
FEMS 2026-03-30 13:01:5444.87 44.50 0.79%
FEMS 2026-03-30 14:02:2444.84 44.50 0.79%
FEMS 2026-03-30 15:01:5944.70 44.19 0.20%
FEMS 2026-03-30 16:02:2466.85 22.29 0.41%
FEMS 2026-03-30 20:02:320.00 0.00 0.41%
2026-03-31
FEMS 2026-03-31 04:03:0270.80 17.82 0.41%
FEMS 2026-03-31 08:02:2271.25 17.82 0.41%
FEMS 2026-03-31 09:02:0166.80 39.92 0.41%
FEMS 2026-03-31 10:02:2044.99 44.47 0.27%
FEMS 2026-03-31 11:02:0344.99 44.51 0.54%
FEMS 2026-03-31 12:02:3244.97 44.54 0.86%
FEMS 2026-03-31 13:02:0445.45 45.03 1.83%
FEMS 2026-03-31 14:02:3345.54 45.06 1.83%
FEMS 2026-03-31 15:02:1445.53 45.01 1.83%
FEMS 2026-03-31 16:02:4452.10 22.54 2.39%
FEMS 2026-03-31 17:02:1452.10 22.54 2.38%
FEMS 2026-03-31 19:02:1166.89 22.54 2.38%
FEMS 2026-03-31 20:02:410.00 0.00 2.38%
2026-04-01
FEMS 2026-04-01 04:02:4172.42 38.82 2.38%
FEMS 2026-04-01 08:02:3172.88 38.82 2.38%
FEMS 2026-04-01 09:02:3868.32 38.82 2.38%
FEMS 2026-04-01 10:02:5345.55 45.34 -0.36%
FEMS 2026-04-01 11:02:0746.09 45.61 0.20%
FEMS 2026-04-01 12:03:0446.06 45.63 0.20%
FEMS 2026-04-01 13:01:5746.24 45.70 0.20%
FEMS 2026-04-01 14:02:2246.01 45.69 0.20%
FEMS 2026-04-01 15:02:0045.98 45.47 0.20%
FEMS 2026-04-01 16:02:3350.11 38.82 0.45%
FEMS 2026-04-01 17:02:0350.11 38.82 0.44%
FEMS 2026-04-01 19:01:5768.55 38.82 0.44%
FEMS 2026-04-01 20:02:280.00 0.00 0.44%
2026-04-02
FEMS 2026-04-02 04:02:2172.75 38.82 0.44%
FEMS 2026-04-02 08:02:5773.21 38.82 0.44%
FEMS 2026-04-02 09:01:4960.83 38.82 0.44%
FEMS 2026-04-02 10:02:1845.52 44.99 -1.49%
FEMS 2026-04-02 11:01:4345.84 45.31 -0.04%
FEMS 2026-04-02 12:02:1545.65 45.13 -1.27%
FEMS 2026-04-02 13:01:4745.68 45.40 -0.77%
FEMS 2026-04-02 14:02:1345.64 45.16 -0.64%
FEMS 2026-04-02 15:01:5245.70 45.17 -0.64%
FEMS 2026-04-02 16:02:1368.10 38.82 -0.37%
FEMS 2026-04-02 20:02:200.00 0.00 -0.37%
2026-04-06
FEMS 2026-04-06 04:02:1972.19 38.82 -0.37%
FEMS 2026-04-06 09:01:5068.11 38.82 -0.37%
FEMS 2026-04-06 10:02:2145.56 45.27 0.22%
FEMS 2026-04-06 11:01:5445.66 45.13 0.39%
FEMS 2026-04-06 12:02:1545.76 45.24 0.59%
FEMS 2026-04-06 13:01:5545.58 45.17 0.59%
FEMS 2026-04-06 14:02:2345.69 45.27 0.59%
FEMS 2026-04-06 16:02:4168.11 38.82 0.15%
FEMS 2026-04-06 20:02:280.00 0.00 0.15%
2026-04-07
FEMS 2026-04-07 04:02:1772.30 18.28 0.15%
FEMS 2026-04-07 08:02:3572.76 18.20 0.15%
FEMS 2026-04-07 09:01:4656.52 35.97 0.15%
FEMS 2026-04-07 10:02:1745.20 44.68 -0.26%
FEMS 2026-04-07 11:01:5345.24 44.74 -0.26%
FEMS 2026-04-07 12:02:2845.41 45.00 -0.26%
FEMS 2026-04-07 13:01:5945.45 44.96 -0.26%
FEMS 2026-04-07 14:02:2045.50 45.05 -0.26%
FEMS 2026-04-07 15:01:5345.22 44.85 -0.77%
FEMS 2026-04-07 16:02:1867.71 22.57 0.42%
FEMS 2026-04-07 20:02:200.00 0.00 0.42%
2026-04-08
FEMS 2026-04-08 04:02:2172.31 38.82 0.42%
FEMS 2026-04-08 09:01:5768.22 38.82 0.42%
FEMS 2026-04-08 10:02:3347.41 44.59 1.47%
FEMS 2026-04-08 11:02:0347.10 46.60 2.53%
FEMS 2026-04-08 12:02:2047.18 46.84 3.58%
FEMS 2026-04-08 13:01:5947.27 46.78 3.61%
FEMS 2026-04-08 14:02:2147.26 46.94 2.79%
FEMS 2026-04-08 15:03:1547.16 46.62 3.34%
FEMS 2026-04-08 16:02:2470.32 38.82 3.12%
FEMS 2026-04-08 20:02:240.00 0.00 3.12%
2026-04-09
FEMS 2026-04-09 04:02:3574.72 38.82 3.12%
FEMS 2026-04-09 08:02:4275.19 38.82 3.12%
FEMS 2026-04-09 09:01:5051.36 39.92 3.12%
FEMS 2026-04-09 10:02:2447.15 46.61 -0.66%
FEMS 2026-04-09 11:01:5147.11 46.56 -0.35%
FEMS 2026-04-09 12:02:1247.46 46.95 -0.35%
FEMS 2026-04-09 13:01:5247.51 47.00 0.95%
FEMS 2026-04-09 14:02:2247.47 47.09 1.10%
FEMS 2026-04-09 15:01:5247.60 47.09 1.01%
FEMS 2026-04-09 16:02:2070.69 38.82 0.72%
FEMS 2026-04-09 20:02:330.00 0.00 0.72%
2026-04-10
FEMS 2026-04-10 04:02:2175.24 19.03 0.72%
FEMS 2026-04-10 08:02:2275.72 18.93 0.72%
FEMS 2026-04-10 09:01:5670.98 23.67 0.72%
FEMS 2026-04-10 10:02:1347.84 47.57 0.40%
FEMS 2026-04-10 11:01:5047.84 47.51 0.74%
FEMS 2026-04-10 12:04:0247.83 47.37 0.62%
FEMS 2026-04-10 15:01:5147.95 47.47 0.62%
FEMS 2026-04-10 16:02:2371.64 23.88 0.95%
FEMS 2026-04-10 20:02:350.00 0.00 0.95%
2026-04-13
FEMS 2026-04-13 04:02:2375.94 38.82 0.95%
FEMS 2026-04-13 08:02:1076.42 38.82 0.95%
FEMS 2026-04-13 09:01:4771.64 38.82 0.95%
FEMS 2026-04-13 10:02:1447.92 47.37 -0.11%
FEMS 2026-04-13 11:01:4747.57 47.30 -0.42%
FEMS 2026-04-13 12:02:1747.91 47.36 -0.55%
FEMS 2026-04-13 13:01:5648.14 47.65 -0.55%
FEMS 2026-04-13 14:02:1248.15 47.72 -0.55%
FEMS 2026-04-13 15:01:5648.15 47.78 -0.55%
FEMS 2026-04-13 16:02:3071.94 38.82 0.75%
FEMS 2026-04-13 20:02:500.00 0.00 0.75%
2026-04-14
FEMS 2026-04-14 04:02:1576.57 19.36 0.75%
FEMS 2026-04-14 08:02:2677.05 19.27 0.75%
FEMS 2026-04-14 09:01:4964.05 39.92 0.75%
FEMS 2026-04-14 10:02:1748.33 47.85 0.38%
FEMS 2026-04-14 12:02:2048.33 47.85 0.34%
FEMS 2026-04-14 13:02:0448.34 47.81 0.04%
FEMS 2026-04-14 14:02:1548.34 47.86 0.04%
FEMS 2026-04-14 15:01:5348.34 47.86 -0.15%
FEMS 2026-04-14 16:02:1172.24 24.08 0.21%
FEMS 2026-04-14 20:02:300.00 0.00 0.21%
2026-04-15
FEMS 2026-04-15 04:02:2176.48 19.35 0.21%
FEMS 2026-04-15 08:02:1076.96 19.25 0.21%
FEMS 2026-04-15 09:01:4872.15 24.06 0.21%
FEMS 2026-04-15 10:06:4148.06 47.60 -0.96%
FEMS 2026-04-15 11:01:5248.11 47.65 -0.48%
FEMS 2026-04-15 12:02:2448.16 47.71 -0.48%
FEMS 2026-04-15 13:01:5548.17 47.68 -0.27%
FEMS 2026-04-15 14:02:1448.16 47.68 -0.35%
FEMS 2026-04-15 15:01:5848.27 47.79 -0.35%
FEMS 2026-04-15 16:02:2971.91 23.97 -0.31%
FEMS 2026-04-15 20:02:310.00 0.00 -0.31%
2026-04-16
FEMS 2026-04-16 04:02:4276.39 19.32 -0.31%
FEMS 2026-04-16 08:02:2276.87 19.21 -0.31%
FEMS 2026-04-16 09:01:5272.06 39.92 -0.31%
FEMS 2026-04-16 10:02:1048.22 47.74 -0.50%
FEMS 2026-04-16 11:01:5148.27 47.79 -0.50%
FEMS 2026-04-16 12:02:1848.37 47.92 0.60%
FEMS 2026-04-16 13:01:5048.22 47.82 0.48%
FEMS 2026-04-16 14:02:1548.27 47.79 -0.12%
FEMS 2026-04-16 15:02:1448.27 47.77 -0.04%
FEMS 2026-04-16 16:02:1872.07 24.03 0.12%
FEMS 2026-04-16 20:02:500.00 0.00 0.12%
2026-04-17
FEMS 2026-04-17 04:02:3176.34 19.30 0.12%
FEMS 2026-04-17 09:01:5159.67 39.92 0.54%
FEMS 2026-04-17 10:02:3049.24 48.73 2.19%
FEMS 2026-04-17 11:02:0349.28 48.77 2.19%
FEMS 2026-04-17 12:02:3249.30 48.79 2.12%
FEMS 2026-04-17 13:02:3449.21 48.80 1.69%
FEMS 2026-04-17 14:02:4049.10 48.80 1.69%
FEMS 2026-04-17 15:02:0349.05 48.56 1.91%
FEMS 2026-04-17 16:02:3273.32 24.44 2.06%
FEMS 2026-04-17 19:02:1373.32 38.82 2.06%
FEMS 2026-04-17 20:03:020.00 0.00 2.06%
2026-04-20
FEMS 2026-04-20 04:02:2077.82 38.82 2.87%
FEMS 2026-04-20 05:02:0457.45 38.82 2.87%
FEMS 2026-04-20 10:02:2148.84 48.35 -1.17%
FEMS 2026-04-20 11:01:4748.69 48.44 -1.08%
FEMS 2026-04-20 12:02:2248.79 48.30 -0.40%
FEMS 2026-04-20 14:02:2348.84 48.35 -0.79%
FEMS 2026-04-20 15:02:0248.90 48.40 -0.79%
FEMS 2026-04-20 16:02:1073.03 38.82 -0.61%
FEMS 2026-04-20 20:02:350.00 0.00 -0.61%
2026-04-21
FEMS 2026-04-21 04:02:3254.57 38.82 -0.61%
FEMS 2026-04-21 08:02:2055.00 38.82 -0.61%
FEMS 2026-04-21 09:01:5050.57 38.82 -0.61%
FEMS 2026-04-21 10:02:1849.05 48.52 -0.29%
FEMS 2026-04-21 11:01:4848.67 48.19 -0.16%
FEMS 2026-04-21 12:02:2248.63 48.26 -0.02%
FEMS 2026-04-21 13:01:5848.38 47.90 -0.43%
FEMS 2026-04-21 14:02:2148.48 48.05 -0.43%
FEMS 2026-04-21 15:02:1448.53 48.06 -0.43%
FEMS 2026-04-21 16:02:3072.50 39.43 -1.05%
FEMS 2026-04-21 17:01:4372.73 39.43 -1.05%
FEMS 2026-04-21 20:02:180.00 0.00 -1.05%
2026-04-22
FEMS 2026-04-22 04:02:3354.58 38.82 -1.05%
FEMS 2026-04-22 08:02:2954.09 38.82 2.16%
FEMS 2026-04-22 09:01:5459.80 39.92 2.16%
FEMS 2026-04-22 10:02:2348.86 48.35 0.58%
FEMS 2026-04-22 11:02:0648.80 48.35 0.45%
FEMS 2026-04-22 12:03:4748.76 48.32 0.97%
FEMS 2026-04-22 13:01:5848.76 48.29 0.88%
FEMS 2026-04-22 14:02:1548.76 48.31 0.88%
FEMS 2026-04-22 15:02:0948.71 48.25 0.88%
FEMS 2026-04-22 16:02:4372.60 38.82 0.83%
FEMS 2026-04-22 20:02:350.00 0.00 0.83%
2026-04-23
FEMS 2026-04-23 04:02:5254.81 19.41 0.83%
FEMS 2026-04-23 06:02:4477.61 19.41 -2.95%
FEMS 2026-04-23 07:01:5977.00 19.62 0.12%
FEMS 2026-04-23 08:02:2077.61 19.41 0.12%
FEMS 2026-04-23 09:01:5466.44 39.92 0.12%
FEMS 2026-04-23 10:02:1748.25 47.75 -1.45%
FEMS 2026-04-23 11:02:2748.30 47.80 -1.35%
FEMS 2026-04-23 12:02:3248.24 47.75 -1.35%
FEMS 2026-04-23 13:02:0548.04 47.54 -1.35%
FEMS 2026-04-23 14:02:3547.98 47.47 -1.62%
FEMS 2026-04-23 15:02:0247.87 47.40 -1.62%
FEMS 2026-04-23 16:02:2671.67 23.89 -2.16%
FEMS 2026-04-23 19:02:1149.95 45.23 -2.16%
FEMS 2026-04-23 20:02:300.00 0.00 -2.16%
2026-04-24
FEMS 2026-04-24 04:02:3875.65 38.82 1.22%
FEMS 2026-04-24 07:01:5649.56 45.71 1.22%
FEMS 2026-04-24 08:02:2176.13 38.82 1.22%
FEMS 2026-04-24 09:01:5451.36 39.92 1.22%
FEMS 2026-04-24 10:02:2447.67 47.16 -0.87%
FEMS 2026-04-24 11:01:5147.62 47.17 -0.87%
FEMS 2026-04-24 12:02:5047.67 47.19 -0.87%
FEMS 2026-04-24 13:01:5447.49 47.22 -0.19%
FEMS 2026-04-24 14:02:1747.67 47.27 -0.19%
FEMS 2026-04-24 15:02:0547.72 47.27 -0.19%
FEMS 2026-04-24 16:02:2052.10 38.82 -0.17%
FEMS 2026-04-24 20:02:570.00 0.00 -0.17%
2026-04-27
FEMS 2026-04-27 04:02:3853.67 18.98 -0.17%
FEMS 2026-04-27 05:01:5653.90 18.98 -0.17%
FEMS 2026-04-27 06:02:1949.40 45.56 -0.17%
FEMS 2026-04-27 07:02:0248.00 38.82 -0.17%
FEMS 2026-04-27 08:02:1852.32 18.98 -0.17%
FEMS 2026-04-27 09:01:5148.00 23.74 -0.17%
FEMS 2026-04-27 10:02:1647.39 46.91 -0.95%
FEMS 2026-04-27 11:01:5247.18 46.71 -0.95%
FEMS 2026-04-27 13:01:4647.18 46.66 -1.03%
FEMS 2026-04-27 14:02:2047.23 46.72 -1.07%
FEMS 2026-04-27 15:01:5347.23 46.77 -1.07%
FEMS 2026-04-27 16:02:2352.10 23.48 -0.97%
FEMS 2026-04-27 20:02:070.00 0.00 -0.97%
2026-04-28
FEMS 2026-04-28 04:02:1953.14 38.82 -0.97%
FEMS 2026-04-28 07:01:4952.10 38.82 -0.97%
FEMS 2026-04-28 08:02:1652.10 44.89 -0.97%
FEMS 2026-04-28 09:01:4651.36 39.92 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.