| FEMS | 1970-01-01 03:00:00 | 36.18 | 35.74 | 1.22% |
| FEMS | 2020-11-12 15:00:55 | 199999.99 | 0.01 | 1.22% |
| FEMS | 2020-11-12 16:00:55 | 37.83 | 33.89 | 1.22% |
| FEMS | 2020-11-12 17:00:57 | 35.94 | 35.71 | -0.22% |
| FEMS | 2020-11-12 18:00:56 | 35.94 | 35.74 | -0.22% |
| FEMS | 2020-11-12 19:00:55 | 35.89 | 35.74 | -0.22% |
| FEMS | 2020-11-12 20:00:55 | 35.77 | 35.59 | -0.22% |
| FEMS | 2020-11-12 21:00:55 | 35.68 | 35.59 | -0.22% |
| FEMS | 2020-11-12 22:00:55 | 35.61 | 35.50 | -0.61% |
| FEMS | 2020-11-12 23:00:55 | 35.56 | 35.42 | -0.95% |
| FEMS | 2020-11-13 01:05:07 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 02:00:54 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 03:00:54 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 04:00:55 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 05:00:55 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 06:00:55 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 07:00:55 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 08:00:56 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 09:00:56 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 10:00:56 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 11:00:54 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 12:00:56 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 13:00:56 | 35.56 | 35.34 | -0.95% |
| FEMS | 2020-11-13 14:00:55 | 40.00 | 35.34 | -0.95% |
| FEMS | 2020-11-13 15:00:56 | 40.00 | 0.01 | -0.95% |
| FEMS | 2020-11-13 16:00:55 | 37.78 | 33.93 | -0.95% |
| FEMS | 2020-11-13 17:01:05 | 35.93 | 35.67 | 1.16% |
| FEMS | 2020-11-13 18:00:56 | 35.92 | 35.75 | 1.27% |
| FEMS | 2020-11-13 19:00:55 | 35.92 | 35.84 | 1.27% |
| FEMS | 2020-11-13 20:00:55 | 35.92 | 35.89 | 1.24% |
| FEMS | 2020-11-13 21:00:55 | 36.00 | 35.93 | 1.49% |
| FEMS | 2020-11-13 22:00:56 | 36.00 | 35.97 | 1.49% |
| FEMS | 2020-11-13 23:00:55 | 36.28 | 35.88 | 1.38% |
| FEMS | 2020-11-14 01:04:35 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 02:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 03:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 04:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 05:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 06:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 07:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 08:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 09:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 10:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 11:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 12:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 13:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 14:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 15:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 16:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 17:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 18:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 19:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 20:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 21:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 22:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-14 23:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 01:06:23 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 02:00:54 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 03:00:54 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 04:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 05:00:54 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 06:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 07:00:54 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 08:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 09:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 10:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 11:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 12:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 13:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 14:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 15:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 16:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 17:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 18:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 19:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 20:00:57 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 21:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 22:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-15 23:01:02 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 01:05:19 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 02:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 03:00:54 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 04:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 05:00:54 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 06:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 07:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 08:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 09:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 10:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 11:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 12:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 13:00:55 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 14:00:56 | 40.00 | 35.88 | 1.38% |
| FEMS | 2020-11-16 15:00:55 | 40.00 | 0.01 | 1.38% |
| FEMS | 2020-11-16 16:00:59 | 40.00 | 32.47 | 1.38% |
| FEMS | 2020-11-16 17:01:01 | 36.40 | 36.28 | 0.92% |
| FEMS | 2020-11-16 18:00:57 | 36.37 | 36.32 | 0.86% |
| FEMS | 2020-11-16 19:00:56 | 36.53 | 36.36 | 1.14% |
| FEMS | 2020-11-16 20:00:55 | 36.47 | 36.36 | 1.17% |
| FEMS | 2020-11-16 21:00:56 | 36.43 | 36.25 | 1.17% |
| FEMS | 2020-11-16 22:00:56 | 36.45 | 36.27 | 1.17% |
| FEMS | 2020-11-16 23:00:55 | 36.46 | 36.39 | 1.22% |
| FEMS | 2020-11-17 01:04:04 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 02:00:55 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 03:00:55 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 04:00:55 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 05:00:55 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 06:00:55 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 07:00:56 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 08:00:56 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 09:00:56 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 10:00:56 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 11:00:55 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 12:00:56 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 13:00:57 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 14:00:55 | 40.00 | 36.28 | 1.22% |
| FEMS | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 1.22% |
| FEMS | 2020-11-17 16:00:56 | 38.23 | 34.35 | 1.22% |
| FEMS | 2020-11-17 17:01:48 | 36.36 | 36.15 | -0.19% |
| FEMS | 2020-11-17 18:00:56 | 36.41 | 36.20 | -0.19% |
| FEMS | 2020-11-17 19:00:56 | 36.39 | 36.29 | -0.03% |
| FEMS | 2020-11-17 20:00:55 | 36.52 | 36.34 | -0.03% |
| FEMS | 2020-11-17 21:00:56 | 36.60 | 36.39 | 0.05% |
| FEMS | 2020-11-17 22:00:56 | 36.59 | 36.39 | 0.05% |
| FEMS | 2020-11-17 23:00:56 | 36.46 | 36.35 | 0.05% |
| FEMS | 2020-11-18 01:03:39 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 02:01:51 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 03:00:55 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 04:00:54 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 05:00:56 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 06:00:55 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 07:00:56 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 08:00:55 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 09:00:55 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 10:00:56 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 11:00:56 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 12:00:56 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 13:00:57 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 14:00:56 | 36.73 | 36.42 | 0.08% |
| FEMS | 2020-11-18 15:00:56 | 199999.99 | 0.01 | 0.08% |
| FEMS | 2020-11-18 16:00:57 | 40.85 | 32.83 | 0.08% |
| FEMS | 2020-11-18 17:01:38 | 36.78 | 36.59 | 0.47% |
| FEMS | 2020-11-18 18:00:57 | 36.78 | 36.64 | 0.47% |
| FEMS | 2020-11-18 19:00:55 | 36.78 | 36.70 | 0.96% |
| FEMS | 2020-11-18 20:00:56 | 36.78 | 36.71 | 0.82% |
| FEMS | 2020-11-18 21:00:55 | 36.83 | 36.66 | 0.82% |
| FEMS | 2020-11-18 22:00:57 | 36.79 | 36.61 | 0.82% |
| FEMS | 2020-11-18 23:00:56 | 36.66 | 36.46 | 0.19% |
| FEMS | 2020-11-19 01:03:43 | 36.84 | 36.41 | 0.19% |
| FEMS | 2020-11-19 02:00:55 | 36.84 | 36.41 | 0.19% |
| FEMS | 2020-11-19 03:00:55 | 36.78 | 36.65 | 0.19% |
| FEMS | 2020-11-19 04:00:56 | 36.78 | 36.65 | 0.19% |
| FEMS | 2020-11-19 05:00:55 | 36.78 | 36.71 | 0.19% |
| FEMS | 2020-11-19 06:00:56 | 36.78 | 36.72 | 0.19% |
| FEMS | 2020-11-19 07:00:57 | 36.88 | 36.70 | 0.19% |
| FEMS | 2020-11-19 08:00:55 | 36.83 | 36.67 | 0.19% |
| FEMS | 2020-11-19 09:00:55 | 36.79 | 36.62 | 0.19% |
| FEMS | 2020-11-19 10:00:56 | 36.77 | 36.61 | 0.19% |
| FEMS | 2020-11-19 11:00:57 | 36.77 | 36.61 | 0.19% |
| FEMS | 2020-11-19 12:00:56 | 36.77 | 36.61 | 0.19% |
| FEMS | 2020-11-19 13:00:55 | 36.77 | 36.61 | 0.19% |
| FEMS | 2020-11-19 14:00:57 | 40.50 | 36.61 | 0.19% |
| FEMS | 2020-11-19 15:00:57 | 40.50 | 0.01 | 0.19% |
| FEMS | 2020-11-19 16:00:56 | 40.50 | 33.01 | 0.19% |
| FEMS | 2020-11-19 17:01:23 | 36.95 | 36.88 | 0.90% |
| FEMS | 2020-11-19 18:00:57 | 36.95 | 36.84 | 1.23% |
| FEMS | 2020-11-19 19:01:10 | 36.95 | 36.79 | 1.23% |
| FEMS | 2020-11-19 20:00:56 | 36.95 | 36.80 | 1.23% |
| FEMS | 2020-11-19 21:00:56 | 36.95 | 36.83 | 1.23% |
| FEMS | 2020-11-19 22:00:56 | 36.95 | 36.88 | 1.23% |
| FEMS | 2020-11-19 23:00:56 | 36.95 | 36.89 | 1.23% |
| FEMS | 2020-11-20 01:04:08 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 02:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 03:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 04:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 05:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 06:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 07:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 08:00:56 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 09:00:57 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 10:00:57 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 11:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 12:00:56 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 13:00:56 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 14:00:55 | 40.50 | 36.85 | 0.41% |
| FEMS | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 0.41% |
| FEMS | 2020-11-20 16:00:56 | 39.05 | 35.08 | 0.41% |
| FEMS | 2020-11-20 17:01:07 | 37.12 | 36.74 | 0.24% |
| FEMS | 2020-11-20 18:00:57 | 37.08 | 36.94 | 0.24% |
| FEMS | 2020-11-20 19:00:56 | 37.08 | 36.94 | 0.24% |
| FEMS | 2020-11-20 20:00:55 | 37.08 | 37.00 | 0.24% |
| FEMS | 2020-11-20 21:00:57 | 37.08 | 37.00 | 0.24% |
| FEMS | 2020-11-20 22:00:56 | 37.08 | 36.97 | 0.35% |
| FEMS | 2020-11-20 23:00:55 | 37.08 | 36.91 | 0.33% |
| FEMS | 2020-11-21 01:03:45 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 02:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 03:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 04:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 05:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 06:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 07:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 08:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 09:00:54 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 10:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 11:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 12:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 13:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 14:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 15:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 16:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 17:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 18:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 19:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 20:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 21:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 22:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-21 23:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 01:05:11 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 02:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 03:00:54 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 04:00:54 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 05:00:54 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 06:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 07:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 08:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 09:00:54 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 10:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 11:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 12:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 13:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 14:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 15:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 16:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 17:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 18:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 19:00:58 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 20:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 21:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 22:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-22 23:01:00 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 01:04:30 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 02:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 03:00:54 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 04:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 05:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 06:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 07:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 08:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 09:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 10:00:57 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 11:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 12:00:57 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 13:00:55 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 14:00:56 | 37.31 | 36.89 | 0.00% |
| FEMS | 2020-11-23 15:00:57 | 199999.99 | 0.01 | 0.00% |
| FEMS | 2020-11-23 16:00:57 | 48.16 | 26.65 | 0.00% |
| FEMS | 2020-11-23 17:01:01 | 37.21 | 36.99 | 0.49% |
| FEMS | 2020-11-23 18:00:58 | 37.12 | 37.01 | 0.49% |
| FEMS | 2020-11-23 19:00:57 | 37.12 | 36.96 | 0.49% |
| FEMS | 2020-11-23 20:00:55 | 37.12 | 37.06 | 0.49% |
| FEMS | 2020-11-23 21:00:55 | 37.15 | 37.01 | 0.49% |
| FEMS | 2020-11-23 22:00:56 | 37.19 | 37.06 | 0.49% |
| FEMS | 2020-11-23 23:00:55 | 37.16 | 37.02 | 0.49% |
| FEMS | 2020-11-24 01:03:50 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 02:00:55 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 03:00:56 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 04:00:55 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 05:00:56 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 06:00:55 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 07:00:56 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 08:00:55 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 09:00:59 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 10:00:57 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 11:00:57 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 12:01:00 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 13:00:57 | 37.31 | 36.88 | 0.00% |
| FEMS | 2020-11-24 14:00:57 | 40.00 | 36.88 | 0.00% |
| FEMS | 2020-11-24 15:00:56 | 40.00 | 0.01 | 0.00% |
| FEMS | 2020-11-24 16:00:59 | 39.27 | 35.36 | 0.00% |
| FEMS | 2020-11-24 17:01:49 | 37.41 | 37.27 | 0.67% |
| FEMS | 2020-11-24 18:00:59 | 37.43 | 37.30 | 0.67% |
| FEMS | 2020-11-24 19:01:17 | 37.43 | 37.40 | 0.67% |
| FEMS | 2020-11-24 20:00:55 | 37.53 | 37.40 | 0.67% |
| FEMS | 2020-11-24 21:00:55 | 37.59 | 37.47 | 0.67% |
| FEMS | 2020-11-24 22:00:56 | 37.60 | 37.49 | 0.67% |
| FEMS | 2020-11-24 23:00:56 | 40.00 | 37.55 | 1.08% |
| FEMS | 2020-11-25 01:03:38 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 02:00:55 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 03:00:55 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 04:00:55 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 05:00:56 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 06:00:55 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 07:00:57 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 08:00:55 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 09:00:54 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 10:00:55 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 11:00:56 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 12:00:56 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 13:00:56 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 14:00:56 | 40.00 | 37.47 | 1.08% |
| FEMS | 2020-11-25 15:00:57 | 199999.99 | 0.01 | 1.08% |
| FEMS | 2020-11-25 16:00:56 | 47.29 | 27.60 | 1.08% |
| FEMS | 2020-11-25 18:00:58 | 37.48 | 37.45 | -0.40% |
| FEMS | 2020-11-25 19:00:57 | 37.52 | 37.46 | -0.24% |
| FEMS | 2020-11-25 20:00:56 | 37.54 | 37.50 | -0.24% |
| FEMS | 2020-11-25 21:00:56 | 37.63 | 37.52 | -0.11% |
| FEMS | 2020-11-25 22:00:58 | 37.61 | 37.53 | -0.11% |
| FEMS | 2020-11-25 23:00:56 | 37.62 | 37.55 | -0.11% |
| FEMS | 2020-11-26 01:04:23 | 37.77 | 37.35 | 0.48% |
| FEMS | 2020-11-26 02:00:55 | 37.77 | 37.35 | 0.48% |
| FEMS | 2020-11-26 03:00:55 | 37.77 | 37.35 | 0.48% |
| FEMS | 2020-11-26 04:00:56 | 37.77 | 37.35 | 0.48% |
| FEMS | 2020-11-26 05:00:57 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 06:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 07:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 08:00:55 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 09:00:55 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 10:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 11:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 12:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 13:00:57 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 14:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 15:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 16:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 17:00:55 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 18:00:55 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 19:00:57 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 20:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 21:00:57 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 22:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-26 23:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 01:04:52 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 02:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 03:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 04:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 05:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 06:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 07:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 08:00:55 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 09:00:55 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 10:00:55 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 11:02:10 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 12:01:37 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 13:00:58 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 14:00:56 | 37.79 | 37.34 | 0.48% |
| FEMS | 2020-11-27 15:00:55 | 199999.99 | 0.01 | 0.48% |
| FEMS | 2020-11-27 16:00:57 | 48.22 | 28.15 | 0.48% |
| FEMS | 2020-11-27 17:00:56 | 38.18 | 38.07 | 1.52% |
| FEMS | 2020-11-27 18:01:04 | 38.25 | 38.14 | 1.52% |
| FEMS | 2020-11-27 19:01:05 | 38.16 | 38.04 | 1.65% |
| FEMS | 2020-11-27 20:00:57 | 40.00 | 0.01 | 1.65% |
| FEMS | 2020-11-27 21:00:56 | 40.00 | 0.01 | 1.65% |
| FEMS | 2020-11-27 22:00:57 | 40.00 | 0.01 | 1.65% |
| FEMS | 2020-11-27 23:00:56 | 40.00 | 0.01 | 1.65% |
| FEMS | 2020-11-28 01:03:59 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 02:00:55 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 03:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 04:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 05:00:57 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 06:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 07:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 08:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 09:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 10:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 11:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 12:00:57 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 13:00:55 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 15:00:57 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 16:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 17:00:56 | 40.00 | 0.01 | 0.24% |
| FEMS | 2020-11-28 18:00:57 | 40.00 | 0.01 | 0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85