investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMS: First Trust Emerging Markets Small Cap AlphaDEX Fund





Clear duplicates of prices



2025-12-29
FEMS 2025-12-29 10:02:0063.58 39.00 0.12%
FEMS 2025-12-29 11:01:3542.21 41.72 -1.42%
FEMS 2025-12-29 12:01:5942.24 41.78 -1.42%
FEMS 2025-12-29 13:01:5442.24 41.75 -1.32%
FEMS 2025-12-29 14:03:0642.23 41.74 -0.92%
FEMS 2025-12-29 15:01:4342.20 41.72 -0.90%
FEMS 2025-12-29 16:02:0742.24 41.84 -0.92%
FEMS 2025-12-29 17:01:4263.19 39.00 -0.90%
FEMS 2025-12-29 18:01:5863.31 39.00 -0.90%
FEMS 2025-12-29 21:02:320.00 0.00 -0.90%
2025-12-30
FEMS 2025-12-30 06:01:5966.87 39.00 -0.90%
FEMS 2025-12-30 09:01:4267.30 39.00 -0.90%
FEMS 2025-12-30 10:02:0463.08 39.00 -0.90%
FEMS 2025-12-30 11:01:3942.46 42.05 0.42%
FEMS 2025-12-30 12:01:5942.45 42.06 0.47%
FEMS 2025-12-30 13:01:3742.45 42.08 0.02%
FEMS 2025-12-30 14:02:0442.47 42.06 0.54%
FEMS 2025-12-30 15:01:4042.44 42.06 0.50%
FEMS 2025-12-30 16:02:1042.44 42.05 0.50%
FEMS 2025-12-30 17:01:3950.11 39.00 0.38%
FEMS 2025-12-30 21:02:260.00 0.00 0.38%
2025-12-31
FEMS 2025-12-31 05:01:4044.42 0.00 0.38%
FEMS 2025-12-31 06:02:0165.85 16.98 0.38%
FEMS 2025-12-31 10:02:0363.30 37.38 0.38%
FEMS 2025-12-31 11:01:3642.44 41.99 0.00%
FEMS 2025-12-31 12:02:0142.30 41.84 -0.31%
FEMS 2025-12-31 13:01:3942.30 42.00 0.19%
FEMS 2025-12-31 14:02:0042.36 41.89 -0.17%
FEMS 2025-12-31 15:01:3842.47 42.01 0.52%
FEMS 2025-12-31 16:02:0042.37 41.93 -0.05%
FEMS 2025-12-31 17:01:4062.32 21.11 -0.26%
FEMS 2025-12-31 21:03:350.00 0.00 -0.26%
2026-01-01
FEMS 2026-01-01 19:01:5062.32 21.11 -0.26%
FEMS 2026-01-01 22:04:140.00 0.00 -0.26%
2026-01-02
FEMS 2026-01-02 06:02:0165.69 39.00 -0.26%
FEMS 2026-01-02 10:01:5963.14 39.75 -0.26%
FEMS 2026-01-02 11:01:3642.75 42.29 1.04%
FEMS 2026-01-02 12:02:0342.63 42.20 0.31%
FEMS 2026-01-02 13:01:4742.63 42.21 0.76%
FEMS 2026-01-02 14:02:0942.63 42.17 0.76%
FEMS 2026-01-02 15:01:4342.62 42.17 0.76%
FEMS 2026-01-02 16:02:0642.62 42.24 0.81%
FEMS 2026-01-02 17:01:4342.92 39.00 1.02%
FEMS 2026-01-02 21:03:320.00 0.00 1.02%
2026-01-05
FEMS 2026-01-05 06:02:0666.20 39.00 1.02%
FEMS 2026-01-05 10:02:0763.64 39.00 1.02%
FEMS 2026-01-05 11:01:4043.00 42.57 0.33%
FEMS 2026-01-05 12:02:0543.01 42.70 0.33%
FEMS 2026-01-05 13:01:4743.02 42.76 1.38%
FEMS 2026-01-05 14:02:0843.23 42.77 1.52%
FEMS 2026-01-05 15:01:4443.23 42.80 1.35%
FEMS 2026-01-05 16:02:0643.23 42.80 1.90%
FEMS 2026-01-05 17:01:4247.19 39.00 1.73%
FEMS 2026-01-05 18:02:0247.19 39.00 1.72%
2026-01-06
FEMS 2026-01-06 06:02:0867.19 39.00 1.72%
FEMS 2026-01-06 11:01:3843.71 43.22 1.37%
FEMS 2026-01-06 12:01:5943.67 43.19 1.37%
FEMS 2026-01-06 13:01:3643.67 43.22 1.37%
FEMS 2026-01-06 14:02:0343.68 43.29 1.39%
FEMS 2026-01-06 15:01:3743.67 43.22 1.01%
FEMS 2026-01-06 16:02:0543.64 43.21 1.01%
FEMS 2026-01-06 17:01:3864.86 39.00 1.27%
FEMS 2026-01-06 18:02:0864.86 39.00 1.25%
FEMS 2026-01-06 21:02:430.00 0.00 1.25%
2026-01-07
FEMS 2026-01-07 06:02:0269.10 39.00 1.25%
FEMS 2026-01-07 09:01:3969.53 39.00 1.25%
FEMS 2026-01-07 10:02:0165.19 39.00 1.25%
FEMS 2026-01-07 11:01:3543.68 43.28 -0.02%
FEMS 2026-01-07 12:01:5843.75 43.30 0.26%
FEMS 2026-01-07 13:01:3643.78 43.30 0.26%
FEMS 2026-01-07 14:02:0243.75 43.30 0.26%
FEMS 2026-01-07 15:01:3743.80 43.35 0.26%
FEMS 2026-01-07 16:02:0443.81 43.35 -0.21%
FEMS 2026-01-07 17:01:4365.19 39.00 0.26%
FEMS 2026-01-07 18:02:0265.19 39.00 0.25%
FEMS 2026-01-07 21:03:460.00 0.00 0.25%
2026-01-08
FEMS 2026-01-08 05:01:3967.97 19.14 0.25%
FEMS 2026-01-08 06:01:5969.26 17.52 0.25%
FEMS 2026-01-08 09:01:3669.69 17.43 0.25%
FEMS 2026-01-08 10:01:5969.69 37.38 0.25%
FEMS 2026-01-08 11:01:3843.75 43.25 0.28%
FEMS 2026-01-08 12:02:0043.78 43.33 0.28%
FEMS 2026-01-08 13:01:3943.81 43.32 0.28%
FEMS 2026-01-08 14:02:0643.79 43.35 0.28%
FEMS 2026-01-08 15:01:4243.80 43.35 0.28%
FEMS 2026-01-08 16:02:0843.82 43.32 0.35%
FEMS 2026-01-08 17:01:4165.32 21.78 0.46%
FEMS 2026-01-08 21:03:010.00 0.00 0.46%
2026-01-09
FEMS 2026-01-09 06:01:5369.55 39.00 0.46%
FEMS 2026-01-09 09:01:2369.99 39.00 0.46%
FEMS 2026-01-09 10:01:5065.61 39.00 0.46%
FEMS 2026-01-09 11:01:2144.38 43.88 1.31%
FEMS 2026-01-09 12:01:4844.46 43.95 0.51%
FEMS 2026-01-09 13:01:2944.50 44.00 0.64%
FEMS 2026-01-09 14:01:5044.44 43.92 0.64%
FEMS 2026-01-09 15:01:2744.46 43.95 0.64%
FEMS 2026-01-09 16:01:5144.45 43.94 0.64%
FEMS 2026-01-09 17:01:2565.95 39.00 1.03%
FEMS 2026-01-09 21:02:530.00 0.00 1.03%
2026-01-12
FEMS 2026-01-12 05:01:4168.94 39.00 1.03%
FEMS 2026-01-12 06:01:5170.24 39.00 1.03%
FEMS 2026-01-12 09:01:2670.69 39.00 1.03%
FEMS 2026-01-12 10:01:5162.85 39.00 1.03%
FEMS 2026-01-12 11:01:3244.50 44.00 0.39%
FEMS 2026-01-12 12:01:5244.51 44.10 0.62%
FEMS 2026-01-12 13:01:2644.51 44.19 0.62%
FEMS 2026-01-12 14:01:4944.51 44.17 0.66%
FEMS 2026-01-12 16:01:5844.51 44.21 0.66%
FEMS 2026-01-12 17:01:3052.77 39.00 0.73%
FEMS 2026-01-12 18:01:5852.77 39.00 0.72%
FEMS 2026-01-12 21:02:560.00 0.00 0.72%
2026-01-13
FEMS 2026-01-13 06:01:5552.77 36.68 0.72%
FEMS 2026-01-13 10:01:4952.02 37.38 0.72%
FEMS 2026-01-13 11:01:2544.50 44.01 0.07%
FEMS 2026-01-13 12:01:5144.50 44.31 -0.05%
FEMS 2026-01-13 13:01:3044.50 44.05 -0.38%
FEMS 2026-01-13 14:01:5644.50 44.00 -0.38%
FEMS 2026-01-13 15:01:3244.48 43.97 -0.38%
FEMS 2026-01-13 16:01:5644.50 44.02 -0.07%
FEMS 2026-01-13 17:01:3352.78 36.68 -0.25%
FEMS 2026-01-13 21:02:280.00 0.00 -0.25%
2026-01-14
FEMS 2026-01-14 05:01:3370.83 17.71 -0.25%
FEMS 2026-01-14 06:01:5252.78 36.68 -0.25%
FEMS 2026-01-14 11:01:2144.83 44.32 0.56%
FEMS 2026-01-14 12:01:4944.63 44.36 0.34%
FEMS 2026-01-14 13:01:2544.63 44.36 0.54%
FEMS 2026-01-14 15:01:2444.84 44.38 1.01%
FEMS 2026-01-14 16:01:5244.90 44.50 1.24%
FEMS 2026-01-14 17:01:2552.78 36.68 1.53%
FEMS 2026-01-14 18:02:0752.78 36.68 1.54%
FEMS 2026-01-14 22:03:540.00 0.00 1.54%
2026-01-15
FEMS 2026-01-15 05:01:2371.57 17.89 1.54%
FEMS 2026-01-15 06:01:5252.78 36.68 1.54%
FEMS 2026-01-15 11:01:2845.11 44.68 0.20%
FEMS 2026-01-15 12:01:5345.12 44.72 0.20%
FEMS 2026-01-15 13:01:2945.12 44.78 0.84%
FEMS 2026-01-15 14:01:5645.12 44.79 0.84%
FEMS 2026-01-15 15:01:3045.12 44.74 0.84%
FEMS 2026-01-15 16:01:5845.12 44.67 0.84%
FEMS 2026-01-15 17:01:3353.41 37.11 0.29%
FEMS 2026-01-15 21:01:240.00 0.00 0.29%
2026-01-16
FEMS 2026-01-16 05:01:3471.57 17.89 0.29%
FEMS 2026-01-16 06:01:5753.41 37.11 0.29%
FEMS 2026-01-16 11:01:2544.80 44.29 -0.96%
FEMS 2026-01-16 12:01:5144.81 44.31 -0.51%
FEMS 2026-01-16 13:01:2744.54 44.27 -0.51%
FEMS 2026-01-16 14:01:5644.54 44.28 -0.51%
FEMS 2026-01-16 15:01:3744.54 44.34 -0.51%
FEMS 2026-01-16 16:01:5844.54 44.29 -0.69%
FEMS 2026-01-16 17:01:3052.72 36.65 -0.42%
FEMS 2026-01-16 21:03:010.00 0.00 -0.42%
2026-01-20
FEMS 2026-01-20 05:01:3471.05 17.93 -0.42%
FEMS 2026-01-20 06:02:0052.72 17.93 -0.42%
FEMS 2026-01-20 09:01:3052.72 17.77 -0.42%
FEMS 2026-01-20 10:01:5552.72 35.13 -0.42%
FEMS 2026-01-20 11:01:2944.85 44.43 0.16%
FEMS 2026-01-20 12:01:5244.87 44.51 0.25%
FEMS 2026-01-20 13:01:3244.87 44.53 0.47%
FEMS 2026-01-20 14:02:0044.65 44.35 0.18%
FEMS 2026-01-20 15:01:3644.50 44.32 0.20%
FEMS 2026-01-20 17:01:4152.90 36.77 0.67%
FEMS 2026-01-20 18:01:5852.90 36.77 0.68%
FEMS 2026-01-20 20:02:0052.90 22.36 0.68%
FEMS 2026-01-20 21:02:180.00 0.00 0.68%
2026-01-21
FEMS 2026-01-21 05:01:3871.13 18.23 0.68%
FEMS 2026-01-21 06:02:0152.90 17.78 0.68%
FEMS 2026-01-21 11:01:2945.56 45.10 1.40%
FEMS 2026-01-21 12:01:5245.61 45.10 1.49%
FEMS 2026-01-21 14:02:1345.43 44.90 2.18%
FEMS 2026-01-21 15:01:3345.50 44.98 1.49%
FEMS 2026-01-21 16:02:0145.69 45.17 1.60%
FEMS 2026-01-21 17:01:3353.92 37.47 2.25%
FEMS 2026-01-21 21:02:590.00 0.00 2.25%
2026-01-22
FEMS 2026-01-22 05:01:3172.72 18.18 2.25%
FEMS 2026-01-22 06:01:5353.92 37.47 2.25%
FEMS 2026-01-22 11:01:2745.85 45.31 -0.22%
FEMS 2026-01-22 12:01:5046.00 45.68 0.52%
FEMS 2026-01-22 13:01:3546.05 45.86 0.99%
FEMS 2026-01-22 14:02:0546.26 45.74 0.85%
FEMS 2026-01-22 15:01:3546.20 45.73 0.85%
FEMS 2026-01-22 16:02:0046.15 45.72 0.90%
FEMS 2026-01-22 17:01:2254.68 22.94 0.81%
FEMS 2026-01-22 18:02:0154.68 22.94 0.79%
FEMS 2026-01-22 21:02:140.00 0.00 0.79%
2026-01-23
FEMS 2026-01-23 05:01:3473.53 18.39 0.79%
FEMS 2026-01-23 06:02:0454.68 18.39 0.79%
FEMS 2026-01-23 10:01:5754.68 22.98 0.79%
FEMS 2026-01-23 11:01:3646.04 45.52 -1.03%
FEMS 2026-01-23 12:01:5146.15 45.64 -0.77%
FEMS 2026-01-23 13:01:3846.11 45.62 0.18%
FEMS 2026-01-23 14:01:5246.12 45.60 -0.15%
FEMS 2026-01-23 15:01:4146.20 45.69 -0.15%
FEMS 2026-01-23 16:01:5846.27 45.77 -0.20%
FEMS 2026-01-23 17:01:3153.92 37.90 -0.13%
FEMS 2026-01-23 18:02:0554.53 37.90 -0.13%
FEMS 2026-01-23 21:02:100.00 0.00 -0.13%
2026-01-26
FEMS 2026-01-26 05:01:3371.82 39.00 -0.13%
FEMS 2026-01-26 06:01:5573.17 39.00 -0.13%
FEMS 2026-01-26 08:01:5373.64 39.00 -0.13%
FEMS 2026-01-26 11:01:2846.20 45.86 0.22%
FEMS 2026-01-26 12:01:5346.20 45.88 0.22%
FEMS 2026-01-26 13:01:2546.18 45.89 -0.02%
FEMS 2026-01-26 14:02:0446.20 45.99 0.33%
FEMS 2026-01-26 15:02:0546.22 45.85 0.07%
FEMS 2026-01-26 16:02:0246.20 45.87 0.07%
FEMS 2026-01-26 17:01:2854.76 39.00 0.70%
FEMS 2026-01-26 21:02:580.00 0.00 0.70%
2026-01-27
FEMS 2026-01-27 05:01:3073.86 18.46 0.70%
FEMS 2026-01-27 06:02:0754.76 38.06 0.70%
FEMS 2026-01-27 11:01:3446.63 46.16 0.28%
FEMS 2026-01-27 12:01:5546.63 46.30 0.28%
FEMS 2026-01-27 13:01:2446.61 46.33 0.91%
FEMS 2026-01-27 14:01:5346.61 46.24 0.91%
FEMS 2026-01-27 15:01:3746.63 46.41 0.96%
FEMS 2026-01-27 16:01:5146.63 46.37 0.96%
FEMS 2026-01-27 17:01:3155.41 38.50 0.67%
FEMS 2026-01-27 21:02:120.00 0.00 0.67%
FEMS 2026-01-27 22:03:1355.41 38.50 0.67%
2026-01-28
FEMS 2026-01-28 05:01:3674.44 39.00 0.67%
FEMS 2026-01-28 06:01:5755.41 39.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.