investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMS: First Trust Emerging Markets Small Cap AlphaDEX Fund





Clear duplicates of prices



2025-10-30
FEMS 2025-10-30 09:01:3768.21 17.05 0.68%
FEMS 2025-10-30 10:02:0242.52 42.13 -1.13%
FEMS 2025-10-30 11:01:3942.52 42.12 -1.13%
FEMS 2025-10-30 12:02:0542.50 42.12 -1.13%
FEMS 2025-10-30 13:01:4342.50 42.15 -0.35%
FEMS 2025-10-30 15:01:4242.50 42.14 -0.33%
FEMS 2025-10-30 16:02:0948.57 36.54 -0.94%
FEMS 2025-10-30 17:01:3963.75 21.25 -0.94%
FEMS 2025-10-30 20:02:110.00 0.00 -0.94%
2025-10-31
FEMS 2025-10-31 05:01:4567.26 16.93 -0.94%
FEMS 2025-10-31 08:02:0567.69 16.93 -0.94%
FEMS 2025-10-31 09:01:4667.69 37.93 -0.94%
FEMS 2025-10-31 10:02:0842.65 42.07 -0.49%
FEMS 2025-10-31 11:01:3942.46 42.08 -0.49%
FEMS 2025-10-31 12:02:0742.46 42.10 -0.47%
FEMS 2025-10-31 13:01:4242.46 42.04 -0.47%
FEMS 2025-10-31 14:02:2342.25 42.05 -0.59%
FEMS 2025-10-31 15:01:4142.46 42.10 -0.59%
FEMS 2025-10-31 16:03:5048.57 36.54 0.16%
FEMS 2025-10-31 17:01:3963.34 21.12 0.17%
FEMS 2025-10-31 20:02:050.00 0.00 0.17%
2025-11-03
FEMS 2025-11-03 06:02:0867.20 39.00 0.17%
FEMS 2025-11-03 10:02:0967.63 39.00 0.17%
FEMS 2025-11-03 11:01:4542.93 42.36 0.26%
FEMS 2025-11-03 12:02:1142.90 42.34 0.17%
FEMS 2025-11-03 13:01:5042.88 42.39 0.17%
FEMS 2025-11-03 14:02:2542.82 42.42 0.17%
FEMS 2025-11-03 15:01:4542.82 42.42 0.40%
FEMS 2025-11-03 16:02:1442.82 42.52 1.21%
FEMS 2025-11-03 17:03:2148.91 39.00 0.95%
FEMS 2025-11-03 18:02:1663.81 39.00 0.95%
FEMS 2025-11-03 21:05:130.00 0.00 0.95%
FEMS 2025-11-03 22:04:5163.81 39.00 0.95%
2025-11-04
FEMS 2025-11-04 06:02:0642.86 39.00 0.95%
FEMS 2025-11-04 07:01:5267.83 39.00 0.95%
FEMS 2025-11-04 09:01:3868.26 39.00 0.95%
FEMS 2025-11-04 10:02:0745.86 39.00 0.95%
FEMS 2025-11-04 11:01:3742.21 41.71 -1.32%
FEMS 2025-11-04 12:02:0542.23 42.01 -1.11%
FEMS 2025-11-04 13:01:4042.23 41.77 -1.32%
FEMS 2025-11-04 14:02:1042.17 41.68 -1.32%
FEMS 2025-11-04 15:06:2141.97 41.67 -2.15%
FEMS 2025-11-04 16:03:1342.13 41.64 -2.34%
FEMS 2025-11-04 17:01:5147.93 39.00 -1.82%
FEMS 2025-11-04 18:02:1362.94 39.00 -1.80%
2025-11-05
FEMS 2025-11-05 06:02:1466.60 16.85 -1.80%
FEMS 2025-11-05 09:01:4967.02 16.76 -1.80%
FEMS 2025-11-05 10:02:1646.17 37.93 -1.80%
FEMS 2025-11-05 11:01:4442.46 41.97 0.37%
FEMS 2025-11-05 12:02:0442.55 42.05 0.40%
FEMS 2025-11-05 13:01:3942.51 42.13 1.38%
FEMS 2025-11-05 14:02:0642.60 42.16 1.29%
FEMS 2025-11-05 15:01:5042.41 42.18 0.77%
FEMS 2025-11-05 16:02:2042.60 42.20 0.77%
FEMS 2025-11-05 17:01:4250.23 36.39 1.66%
FEMS 2025-11-05 18:06:5763.33 21.11 1.69%
FEMS 2025-11-05 20:08:5542.86 21.11 1.69%
FEMS 2025-11-05 21:05:120.00 0.00 1.69%
2025-11-06
FEMS 2025-11-06 06:02:0767.51 39.00 1.69%
FEMS 2025-11-06 10:02:0767.94 39.00 1.69%
FEMS 2025-11-06 11:01:4242.66 42.18 0.07%
FEMS 2025-11-06 12:02:0442.40 42.09 -0.81%
FEMS 2025-11-06 13:01:4442.40 42.06 -0.81%
FEMS 2025-11-06 14:02:1542.26 42.08 -0.81%
FEMS 2025-11-06 15:02:0042.40 42.13 -0.72%
FEMS 2025-11-06 16:02:0742.40 42.12 -0.72%
FEMS 2025-11-06 17:01:4548.67 39.00 -0.26%
FEMS 2025-11-06 18:02:0863.57 39.00 -0.26%
2025-11-07
FEMS 2025-11-07 06:02:1667.14 16.98 -0.26%
FEMS 2025-11-07 10:02:1763.34 21.12 -0.26%
FEMS 2025-11-07 11:01:4342.10 41.62 -0.78%
FEMS 2025-11-07 12:02:0542.07 41.59 -1.32%
FEMS 2025-11-07 13:01:4442.04 41.56 -1.32%
FEMS 2025-11-07 14:02:2941.87 41.64 -1.39%
FEMS 2025-11-07 16:02:1342.24 41.75 -1.39%
FEMS 2025-11-07 17:01:5462.77 21.21 -0.61%
FEMS 2025-11-07 18:02:1262.77 20.93 -0.62%
FEMS 2025-11-07 21:04:220.00 0.00 -0.62%
2025-11-10
FEMS 2025-11-10 06:02:2566.85 39.00 -0.62%
FEMS 2025-11-10 10:02:1146.31 39.00 -0.62%
FEMS 2025-11-10 11:01:5342.38 42.02 0.81%
FEMS 2025-11-10 12:02:1242.47 42.06 0.81%
FEMS 2025-11-10 13:01:4942.33 42.01 0.81%
FEMS 2025-11-10 14:02:1442.50 42.11 0.81%
FEMS 2025-11-10 15:01:5142.52 42.11 0.81%
FEMS 2025-11-10 16:02:3342.52 42.13 0.99%
FEMS 2025-11-10 17:02:0163.22 39.00 0.52%
FEMS 2025-11-10 21:03:310.00 0.00 0.52%
2025-11-11
FEMS 2025-11-11 06:02:2367.31 17.02 0.52%
FEMS 2025-11-11 10:02:1746.22 37.93 0.52%
FEMS 2025-11-11 11:01:4742.73 42.33 -0.05%
FEMS 2025-11-11 12:02:1442.72 42.24 -0.05%
FEMS 2025-11-11 13:01:5642.72 42.28 -0.05%
FEMS 2025-11-11 14:02:1442.54 42.30 -0.05%
FEMS 2025-11-11 15:01:5442.54 42.32 -0.05%
FEMS 2025-11-11 16:02:1242.73 42.33 0.10%
FEMS 2025-11-11 17:01:4750.24 36.79 0.59%
FEMS 2025-11-11 18:02:3363.51 21.17 0.59%
FEMS 2025-11-11 21:03:490.00 0.00 0.59%
2025-11-12
FEMS 2025-11-12 06:02:1542.86 17.12 0.59%
FEMS 2025-11-12 10:02:1342.86 37.93 0.59%
FEMS 2025-11-12 11:01:4242.66 42.19 -0.24%
FEMS 2025-11-12 12:02:0642.66 42.22 -0.24%
FEMS 2025-11-12 13:01:4442.66 42.19 -0.24%
FEMS 2025-11-12 14:02:1042.67 42.23 -0.24%
FEMS 2025-11-12 15:01:4842.67 42.28 -0.24%
FEMS 2025-11-12 16:02:1142.67 42.27 -0.24%
FEMS 2025-11-12 17:01:4948.61 36.65 -0.45%
FEMS 2025-11-12 18:02:0942.86 21.28 -0.45%
FEMS 2025-11-12 21:03:090.00 0.00 -0.45%
FEMS 2025-11-12 22:03:5842.86 21.28 -0.45%
2025-11-13
FEMS 2025-11-13 06:02:1967.55 17.00 -0.45%
FEMS 2025-11-13 10:02:1263.71 39.52 -0.45%
FEMS 2025-11-13 11:01:4742.82 42.39 0.73%
FEMS 2025-11-13 12:02:1342.82 42.38 0.73%
FEMS 2025-11-13 13:01:5042.78 42.28 0.07%
FEMS 2025-11-13 14:02:2242.73 42.24 -0.24%
FEMS 2025-11-13 15:02:0342.60 42.11 -0.24%
FEMS 2025-11-13 16:02:2242.63 42.14 -0.24%
FEMS 2025-11-13 17:01:4948.88 36.85 -0.24%
FEMS 2025-11-13 18:02:1150.35 35.00 -0.24%
FEMS 2025-11-13 20:02:0750.35 21.24 -0.24%
FEMS 2025-11-13 21:03:380.00 0.00 -0.24%
2025-11-14
FEMS 2025-11-14 06:02:2150.35 17.02 -0.24%
FEMS 2025-11-14 09:01:5250.35 16.94 -0.24%
FEMS 2025-11-14 10:02:1945.85 37.93 -0.24%
FEMS 2025-11-14 11:01:4242.58 42.09 -0.47%
FEMS 2025-11-14 12:02:0242.71 42.23 0.61%
FEMS 2025-11-14 13:01:4842.68 42.30 0.68%
FEMS 2025-11-14 14:02:1642.67 42.30 0.68%
FEMS 2025-11-14 15:01:5842.63 42.27 0.31%
FEMS 2025-11-14 16:02:2842.63 42.30 0.31%
FEMS 2025-11-14 17:02:0150.61 35.18 -0.05%
FEMS 2025-11-14 18:02:1550.61 21.23 -0.05%
FEMS 2025-11-14 21:04:500.00 0.00 -0.05%
2025-11-17
FEMS 2025-11-17 06:02:1443.27 17.05 -0.05%
FEMS 2025-11-17 08:02:1150.61 17.05 -0.05%
FEMS 2025-11-17 10:02:0845.86 37.93 -0.05%
FEMS 2025-11-17 11:01:3842.52 42.11 -0.05%
FEMS 2025-11-17 12:02:0742.52 42.05 -0.64%
FEMS 2025-11-17 13:01:4842.62 42.15 -0.61%
FEMS 2025-11-17 14:02:2742.50 42.04 -0.68%
FEMS 2025-11-17 15:01:4942.39 41.92 -0.80%
FEMS 2025-11-17 16:02:1742.29 41.80 -0.92%
FEMS 2025-11-17 17:02:3748.45 40.84 -1.25%
FEMS 2025-11-17 18:02:1063.36 40.84 -1.25%
FEMS 2025-11-17 20:02:2242.48 40.84 -1.25%
FEMS 2025-11-17 21:04:550.00 0.00 -1.25%
2025-11-18
FEMS 2025-11-18 06:02:1866.88 39.00 -1.25%
FEMS 2025-11-18 12:01:4941.94 41.64 -0.87%
FEMS 2025-11-18 13:01:5741.94 41.66 -0.35%
FEMS 2025-11-18 14:01:5541.94 41.66 -0.85%
FEMS 2025-11-18 15:02:0142.10 41.69 0.02%
FEMS 2025-11-18 16:01:5942.17 41.72 0.12%
FEMS 2025-11-18 17:02:0447.71 39.00 -0.09%
FEMS 2025-11-18 18:01:5662.80 39.00 -0.10%
FEMS 2025-11-18 21:07:210.00 0.00 -0.10%
FEMS 2025-11-18 22:02:5162.80 39.00 -0.10%
2025-11-19
FEMS 2025-11-19 06:01:5466.66 39.00 -0.10%
FEMS 2025-11-19 10:01:5446.21 39.00 -0.10%
FEMS 2025-11-19 11:01:5942.24 41.75 0.52%
FEMS 2025-11-19 12:01:5742.13 41.80 0.52%
FEMS 2025-11-19 13:02:0141.94 41.65 -0.55%
FEMS 2025-11-19 14:01:5741.94 41.56 -0.45%
FEMS 2025-11-19 15:02:0241.94 41.58 -0.45%
FEMS 2025-11-19 16:02:0342.00 41.55 -0.45%
FEMS 2025-11-19 17:01:5747.95 39.50 -0.55%
FEMS 2025-11-19 18:02:0062.78 39.00 -0.55%
FEMS 2025-11-19 21:05:410.00 0.00 -0.55%
2025-11-20
FEMS 2025-11-20 06:01:5366.50 39.00 -0.55%
FEMS 2025-11-20 09:02:0742.69 39.00 -0.55%
FEMS 2025-11-20 11:02:0542.45 42.00 1.19%
FEMS 2025-11-20 12:01:5142.43 42.05 1.19%
FEMS 2025-11-20 13:02:1042.08 41.65 -0.05%
FEMS 2025-11-20 14:02:0141.90 41.43 -1.14%
FEMS 2025-11-20 15:02:0841.80 41.57 -0.19%
FEMS 2025-11-20 16:02:0941.86 41.43 -1.00%
FEMS 2025-11-20 17:02:1362.56 39.00 -1.34%
FEMS 2025-11-20 18:02:2449.47 39.00 -1.34%
FEMS 2025-11-20 21:04:190.00 0.00 -1.34%
2025-11-21
FEMS 2025-11-21 06:02:2449.47 34.39 -1.34%
FEMS 2025-11-21 07:02:1366.53 16.64 -1.34%
FEMS 2025-11-21 10:03:1066.53 39.00 -1.34%
FEMS 2025-11-21 11:02:0141.43 40.98 -1.15%
FEMS 2025-11-21 12:01:5741.31 40.92 -1.31%
FEMS 2025-11-21 13:02:1241.31 41.13 -1.36%
FEMS 2025-11-21 15:02:2241.62 41.14 -1.05%
FEMS 2025-11-21 16:02:0941.64 41.16 -1.05%
FEMS 2025-11-21 17:02:1049.21 38.00 -0.19%
FEMS 2025-11-21 21:07:230.00 0.00 -0.19%
2025-11-24
FEMS 2025-11-24 06:02:1649.21 34.21 -0.19%
FEMS 2025-11-24 10:02:0648.51 37.97 -0.19%
FEMS 2025-11-24 11:01:5042.03 41.54 0.26%
FEMS 2025-11-24 12:02:0942.09 41.64 0.53%
FEMS 2025-11-24 13:01:5042.05 41.64 0.67%
FEMS 2025-11-24 14:05:0242.06 41.64 0.65%
FEMS 2025-11-24 15:01:5642.17 41.70 0.67%
FEMS 2025-11-24 16:03:5642.13 41.72 0.67%
FEMS 2025-11-24 17:02:1462.58 39.00 1.68%
FEMS 2025-11-24 18:02:1562.58 39.00 1.69%
FEMS 2025-11-24 21:03:340.00 0.00 1.69%
2025-11-25
FEMS 2025-11-25 06:02:4766.66 39.00 1.69%
FEMS 2025-11-25 09:01:5267.08 39.00 1.69%
FEMS 2025-11-25 11:01:5642.16 41.71 -0.43%
FEMS 2025-11-25 12:02:1942.20 41.77 -0.34%
FEMS 2025-11-25 13:01:4842.27 41.82 -0.34%
FEMS 2025-11-25 14:02:1242.33 41.92 0.05%
FEMS 2025-11-25 16:02:1742.29 41.91 0.58%
FEMS 2025-11-25 17:01:5362.89 40.84 0.65%
FEMS 2025-11-25 18:02:0262.89 40.84 0.64%
FEMS 2025-11-25 21:04:560.00 0.00 0.64%
2025-11-26
FEMS 2025-11-26 06:02:1267.06 39.00 0.64%
FEMS 2025-11-26 10:02:1067.49 39.00 0.64%
FEMS 2025-11-26 11:01:4842.53 42.04 -0.19%
FEMS 2025-11-26 12:02:0542.66 42.19 -0.17%
FEMS 2025-11-26 13:02:0642.72 42.24 -0.17%
FEMS 2025-11-26 14:02:1342.72 42.29 -0.17%
FEMS 2025-11-26 15:01:4942.53 42.28 0.36%
FEMS 2025-11-26 16:02:1242.75 42.29 0.36%
FEMS 2025-11-26 17:01:5163.43 39.00 1.31%
FEMS 2025-11-26 18:02:1963.43 39.00 1.30%
FEMS 2025-11-26 21:04:390.00 0.00 1.30%
2025-11-27
FEMS 2025-11-27 19:01:5263.43 39.00 1.30%
FEMS 2025-11-27 21:03:330.00 0.00 1.30%
2025-11-28
FEMS 2025-11-28 06:02:1667.63 17.11 1.30%
FEMS 2025-11-28 09:01:4168.05 17.02 1.30%
FEMS 2025-11-28 10:02:0863.80 21.27 1.30%
FEMS 2025-11-28 11:01:4543.20 42.70 0.28%
FEMS 2025-11-28 12:02:0542.94 42.73 0.28%
FEMS 2025-11-28 13:01:4742.94 42.77 0.73%
FEMS 2025-11-28 14:02:1263.91 21.39 0.88%
FEMS 2025-11-28 15:01:4963.91 21.39 0.87%
FEMS 2025-11-28 18:02:030.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.