FEMS 1970-01-01 03:00:0036.18 35.74 1.22%
FEMS 2020-11-12 15:00:55199999.99 0.01 1.22%
FEMS 2020-11-12 16:00:5537.83 33.89 1.22%
FEMS 2020-11-12 17:00:5735.94 35.71 -0.22%
FEMS 2020-11-12 18:00:5635.94 35.74 -0.22%
FEMS 2020-11-12 19:00:5535.89 35.74 -0.22%
FEMS 2020-11-12 20:00:5535.77 35.59 -0.22%
FEMS 2020-11-12 21:00:5535.68 35.59 -0.22%
FEMS 2020-11-12 22:00:5535.61 35.50 -0.61%
FEMS 2020-11-12 23:00:5535.56 35.42 -0.95%
FEMS 2020-11-13 01:05:0735.56 35.34 -0.95%
FEMS 2020-11-13 02:00:5435.56 35.34 -0.95%
FEMS 2020-11-13 03:00:5435.56 35.34 -0.95%
FEMS 2020-11-13 04:00:5535.56 35.34 -0.95%
FEMS 2020-11-13 05:00:5535.56 35.34 -0.95%
FEMS 2020-11-13 06:00:5535.56 35.34 -0.95%
FEMS 2020-11-13 07:00:5535.56 35.34 -0.95%
FEMS 2020-11-13 08:00:5635.56 35.34 -0.95%
FEMS 2020-11-13 09:00:5635.56 35.34 -0.95%
FEMS 2020-11-13 10:00:5635.56 35.34 -0.95%
FEMS 2020-11-13 11:00:5435.56 35.34 -0.95%
FEMS 2020-11-13 12:00:5635.56 35.34 -0.95%
FEMS 2020-11-13 13:00:5635.56 35.34 -0.95%
FEMS 2020-11-13 14:00:5540.00 35.34 -0.95%
FEMS 2020-11-13 15:00:5640.00 0.01 -0.95%
FEMS 2020-11-13 16:00:5537.78 33.93 -0.95%
FEMS 2020-11-13 17:01:0535.93 35.67 1.16%
FEMS 2020-11-13 18:00:5635.92 35.75 1.27%
FEMS 2020-11-13 19:00:5535.92 35.84 1.27%
FEMS 2020-11-13 20:00:5535.92 35.89 1.24%
FEMS 2020-11-13 21:00:5536.00 35.93 1.49%
FEMS 2020-11-13 22:00:5636.00 35.97 1.49%
FEMS 2020-11-13 23:00:5536.28 35.88 1.38%
FEMS 2020-11-14 01:04:3540.00 35.88 1.38%
FEMS 2020-11-14 02:00:5540.00 35.88 1.38%
FEMS 2020-11-14 03:00:5540.00 35.88 1.38%
FEMS 2020-11-14 04:00:5540.00 35.88 1.38%
FEMS 2020-11-14 05:00:5640.00 35.88 1.38%
FEMS 2020-11-14 06:00:5540.00 35.88 1.38%
FEMS 2020-11-14 07:00:5540.00 35.88 1.38%
FEMS 2020-11-14 08:00:5540.00 35.88 1.38%
FEMS 2020-11-14 09:00:5540.00 35.88 1.38%
FEMS 2020-11-14 10:00:5540.00 35.88 1.38%
FEMS 2020-11-14 11:00:5540.00 35.88 1.38%
FEMS 2020-11-14 12:00:5540.00 35.88 1.38%
FEMS 2020-11-14 13:00:5540.00 35.88 1.38%
FEMS 2020-11-14 14:00:5540.00 35.88 1.38%
FEMS 2020-11-14 15:00:5540.00 35.88 1.38%
FEMS 2020-11-14 16:00:5540.00 35.88 1.38%
FEMS 2020-11-14 17:00:5540.00 35.88 1.38%
FEMS 2020-11-14 18:00:5540.00 35.88 1.38%
FEMS 2020-11-14 19:00:5540.00 35.88 1.38%
FEMS 2020-11-14 20:00:5540.00 35.88 1.38%
FEMS 2020-11-14 21:00:5540.00 35.88 1.38%
FEMS 2020-11-14 22:00:5540.00 35.88 1.38%
FEMS 2020-11-14 23:00:5540.00 35.88 1.38%
FEMS 2020-11-15 01:06:2340.00 35.88 1.38%
FEMS 2020-11-15 02:00:5440.00 35.88 1.38%
FEMS 2020-11-15 03:00:5440.00 35.88 1.38%
FEMS 2020-11-15 04:00:5540.00 35.88 1.38%
FEMS 2020-11-15 05:00:5440.00 35.88 1.38%
FEMS 2020-11-15 06:00:5540.00 35.88 1.38%
FEMS 2020-11-15 07:00:5440.00 35.88 1.38%
FEMS 2020-11-15 08:00:5540.00 35.88 1.38%
FEMS 2020-11-15 09:00:5540.00 35.88 1.38%
FEMS 2020-11-15 10:00:5540.00 35.88 1.38%
FEMS 2020-11-15 11:00:5540.00 35.88 1.38%
FEMS 2020-11-15 12:00:5640.00 35.88 1.38%
FEMS 2020-11-15 13:00:5640.00 35.88 1.38%
FEMS 2020-11-15 14:00:5540.00 35.88 1.38%
FEMS 2020-11-15 15:00:5540.00 35.88 1.38%
FEMS 2020-11-15 16:00:5640.00 35.88 1.38%
FEMS 2020-11-15 17:00:5540.00 35.88 1.38%
FEMS 2020-11-15 18:00:5640.00 35.88 1.38%
FEMS 2020-11-15 19:00:5640.00 35.88 1.38%
FEMS 2020-11-15 20:00:5740.00 35.88 1.38%
FEMS 2020-11-15 21:00:5640.00 35.88 1.38%
FEMS 2020-11-15 22:00:5540.00 35.88 1.38%
FEMS 2020-11-15 23:01:0240.00 35.88 1.38%
FEMS 2020-11-16 01:05:1940.00 35.88 1.38%
FEMS 2020-11-16 02:00:5540.00 35.88 1.38%
FEMS 2020-11-16 03:00:5440.00 35.88 1.38%
FEMS 2020-11-16 04:00:5540.00 35.88 1.38%
FEMS 2020-11-16 05:00:5440.00 35.88 1.38%
FEMS 2020-11-16 06:00:5540.00 35.88 1.38%
FEMS 2020-11-16 07:00:5640.00 35.88 1.38%
FEMS 2020-11-16 08:00:5540.00 35.88 1.38%
FEMS 2020-11-16 09:00:5540.00 35.88 1.38%
FEMS 2020-11-16 10:00:5540.00 35.88 1.38%
FEMS 2020-11-16 11:00:5640.00 35.88 1.38%
FEMS 2020-11-16 12:00:5540.00 35.88 1.38%
FEMS 2020-11-16 13:00:5540.00 35.88 1.38%
FEMS 2020-11-16 14:00:5640.00 35.88 1.38%
FEMS 2020-11-16 15:00:5540.00 0.01 1.38%
FEMS 2020-11-16 16:00:5940.00 32.47 1.38%
FEMS 2020-11-16 17:01:0136.40 36.28 0.92%
FEMS 2020-11-16 18:00:5736.37 36.32 0.86%
FEMS 2020-11-16 19:00:5636.53 36.36 1.14%
FEMS 2020-11-16 20:00:5536.47 36.36 1.17%
FEMS 2020-11-16 21:00:5636.43 36.25 1.17%
FEMS 2020-11-16 22:00:5636.45 36.27 1.17%
FEMS 2020-11-16 23:00:5536.46 36.39 1.22%
FEMS 2020-11-17 01:04:0440.00 36.28 1.22%
FEMS 2020-11-17 02:00:5540.00 36.28 1.22%
FEMS 2020-11-17 03:00:5540.00 36.28 1.22%
FEMS 2020-11-17 04:00:5540.00 36.28 1.22%
FEMS 2020-11-17 05:00:5540.00 36.28 1.22%
FEMS 2020-11-17 06:00:5540.00 36.28 1.22%
FEMS 2020-11-17 07:00:5640.00 36.28 1.22%
FEMS 2020-11-17 08:00:5640.00 36.28 1.22%
FEMS 2020-11-17 09:00:5640.00 36.28 1.22%
FEMS 2020-11-17 10:00:5640.00 36.28 1.22%
FEMS 2020-11-17 11:00:5540.00 36.28 1.22%
FEMS 2020-11-17 12:00:5640.00 36.28 1.22%
FEMS 2020-11-17 13:00:5740.00 36.28 1.22%
FEMS 2020-11-17 14:00:5540.00 36.28 1.22%
FEMS 2020-11-17 15:00:55199999.99 0.01 1.22%
FEMS 2020-11-17 16:00:5638.23 34.35 1.22%
FEMS 2020-11-17 17:01:4836.36 36.15 -0.19%
FEMS 2020-11-17 18:00:5636.41 36.20 -0.19%
FEMS 2020-11-17 19:00:5636.39 36.29 -0.03%
FEMS 2020-11-17 20:00:5536.52 36.34 -0.03%
FEMS 2020-11-17 21:00:5636.60 36.39 0.05%
FEMS 2020-11-17 22:00:5636.59 36.39 0.05%
FEMS 2020-11-17 23:00:5636.46 36.35 0.05%
FEMS 2020-11-18 01:03:3936.73 36.42 0.08%
FEMS 2020-11-18 02:01:5136.73 36.42 0.08%
FEMS 2020-11-18 03:00:5536.73 36.42 0.08%
FEMS 2020-11-18 04:00:5436.73 36.42 0.08%
FEMS 2020-11-18 05:00:5636.73 36.42 0.08%
FEMS 2020-11-18 06:00:5536.73 36.42 0.08%
FEMS 2020-11-18 07:00:5636.73 36.42 0.08%
FEMS 2020-11-18 08:00:5536.73 36.42 0.08%
FEMS 2020-11-18 09:00:5536.73 36.42 0.08%
FEMS 2020-11-18 10:00:5636.73 36.42 0.08%
FEMS 2020-11-18 11:00:5636.73 36.42 0.08%
FEMS 2020-11-18 12:00:5636.73 36.42 0.08%
FEMS 2020-11-18 13:00:5736.73 36.42 0.08%
FEMS 2020-11-18 14:00:5636.73 36.42 0.08%
FEMS 2020-11-18 15:00:56199999.99 0.01 0.08%
FEMS 2020-11-18 16:00:5740.85 32.83 0.08%
FEMS 2020-11-18 17:01:3836.78 36.59 0.47%
FEMS 2020-11-18 18:00:5736.78 36.64 0.47%
FEMS 2020-11-18 19:00:5536.78 36.70 0.96%
FEMS 2020-11-18 20:00:5636.78 36.71 0.82%
FEMS 2020-11-18 21:00:5536.83 36.66 0.82%
FEMS 2020-11-18 22:00:5736.79 36.61 0.82%
FEMS 2020-11-18 23:00:5636.66 36.46 0.19%
FEMS 2020-11-19 01:03:4336.84 36.41 0.19%
FEMS 2020-11-19 02:00:5536.84 36.41 0.19%
FEMS 2020-11-19 03:00:5536.78 36.65 0.19%
FEMS 2020-11-19 04:00:5636.78 36.65 0.19%
FEMS 2020-11-19 05:00:5536.78 36.71 0.19%
FEMS 2020-11-19 06:00:5636.78 36.72 0.19%
FEMS 2020-11-19 07:00:5736.88 36.70 0.19%
FEMS 2020-11-19 08:00:5536.83 36.67 0.19%
FEMS 2020-11-19 09:00:5536.79 36.62 0.19%
FEMS 2020-11-19 10:00:5636.77 36.61 0.19%
FEMS 2020-11-19 11:00:5736.77 36.61 0.19%
FEMS 2020-11-19 12:00:5636.77 36.61 0.19%
FEMS 2020-11-19 13:00:5536.77 36.61 0.19%
FEMS 2020-11-19 14:00:5740.50 36.61 0.19%
FEMS 2020-11-19 15:00:5740.50 0.01 0.19%
FEMS 2020-11-19 16:00:5640.50 33.01 0.19%
FEMS 2020-11-19 17:01:2336.95 36.88 0.90%
FEMS 2020-11-19 18:00:5736.95 36.84 1.23%
FEMS 2020-11-19 19:01:1036.95 36.79 1.23%
FEMS 2020-11-19 20:00:5636.95 36.80 1.23%
FEMS 2020-11-19 21:00:5636.95 36.83 1.23%
FEMS 2020-11-19 22:00:5636.95 36.88 1.23%
FEMS 2020-11-19 23:00:5636.95 36.89 1.23%
FEMS 2020-11-20 01:04:0840.50 36.85 0.41%
FEMS 2020-11-20 02:00:5540.50 36.85 0.41%
FEMS 2020-11-20 03:00:5540.50 36.85 0.41%
FEMS 2020-11-20 04:00:5540.50 36.85 0.41%
FEMS 2020-11-20 05:00:5540.50 36.85 0.41%
FEMS 2020-11-20 06:00:5540.50 36.85 0.41%
FEMS 2020-11-20 07:00:5540.50 36.85 0.41%
FEMS 2020-11-20 08:00:5640.50 36.85 0.41%
FEMS 2020-11-20 09:00:5740.50 36.85 0.41%
FEMS 2020-11-20 10:00:5740.50 36.85 0.41%
FEMS 2020-11-20 11:00:5540.50 36.85 0.41%
FEMS 2020-11-20 12:00:5640.50 36.85 0.41%
FEMS 2020-11-20 13:00:5640.50 36.85 0.41%
FEMS 2020-11-20 14:00:5540.50 36.85 0.41%
FEMS 2020-11-20 15:00:57199999.99 0.01 0.41%
FEMS 2020-11-20 16:00:5639.05 35.08 0.41%
FEMS 2020-11-20 17:01:0737.12 36.74 0.24%
FEMS 2020-11-20 18:00:5737.08 36.94 0.24%
FEMS 2020-11-20 19:00:5637.08 36.94 0.24%
FEMS 2020-11-20 20:00:5537.08 37.00 0.24%
FEMS 2020-11-20 21:00:5737.08 37.00 0.24%
FEMS 2020-11-20 22:00:5637.08 36.97 0.35%
FEMS 2020-11-20 23:00:5537.08 36.91 0.33%
FEMS 2020-11-21 01:03:4537.31 36.89 0.00%
FEMS 2020-11-21 02:00:5537.31 36.89 0.00%
FEMS 2020-11-21 03:00:5537.31 36.89 0.00%
FEMS 2020-11-21 04:00:5537.31 36.89 0.00%
FEMS 2020-11-21 05:00:5537.31 36.89 0.00%
FEMS 2020-11-21 06:00:5537.31 36.89 0.00%
FEMS 2020-11-21 07:00:5637.31 36.89 0.00%
FEMS 2020-11-21 08:00:5637.31 36.89 0.00%
FEMS 2020-11-21 09:00:5437.31 36.89 0.00%
FEMS 2020-11-21 10:00:5637.31 36.89 0.00%
FEMS 2020-11-21 11:00:5637.31 36.89 0.00%
FEMS 2020-11-21 12:00:5637.31 36.89 0.00%
FEMS 2020-11-21 13:00:5637.31 36.89 0.00%
FEMS 2020-11-21 14:00:5637.31 36.89 0.00%
FEMS 2020-11-21 15:00:5637.31 36.89 0.00%
FEMS 2020-11-21 16:00:5637.31 36.89 0.00%
FEMS 2020-11-21 17:00:5537.31 36.89 0.00%
FEMS 2020-11-21 18:00:5637.31 36.89 0.00%
FEMS 2020-11-21 19:00:5637.31 36.89 0.00%
FEMS 2020-11-21 20:00:5637.31 36.89 0.00%
FEMS 2020-11-21 21:00:5637.31 36.89 0.00%
FEMS 2020-11-21 22:00:5637.31 36.89 0.00%
FEMS 2020-11-21 23:00:5537.31 36.89 0.00%
FEMS 2020-11-22 01:05:1137.31 36.89 0.00%
FEMS 2020-11-22 02:00:5537.31 36.89 0.00%
FEMS 2020-11-22 03:00:5437.31 36.89 0.00%
FEMS 2020-11-22 04:00:5437.31 36.89 0.00%
FEMS 2020-11-22 05:00:5437.31 36.89 0.00%
FEMS 2020-11-22 06:00:5537.31 36.89 0.00%
FEMS 2020-11-22 07:00:5537.31 36.89 0.00%
FEMS 2020-11-22 08:00:5537.31 36.89 0.00%
FEMS 2020-11-22 09:00:5437.31 36.89 0.00%
FEMS 2020-11-22 10:00:5537.31 36.89 0.00%
FEMS 2020-11-22 11:00:5537.31 36.89 0.00%
FEMS 2020-11-22 12:00:5637.31 36.89 0.00%
FEMS 2020-11-22 13:00:5637.31 36.89 0.00%
FEMS 2020-11-22 14:00:5537.31 36.89 0.00%
FEMS 2020-11-22 15:00:5537.31 36.89 0.00%
FEMS 2020-11-22 16:00:5637.31 36.89 0.00%
FEMS 2020-11-22 17:00:5637.31 36.89 0.00%
FEMS 2020-11-22 18:00:5537.31 36.89 0.00%
FEMS 2020-11-22 19:00:5837.31 36.89 0.00%
FEMS 2020-11-22 20:00:5537.31 36.89 0.00%
FEMS 2020-11-22 21:00:5637.31 36.89 0.00%
FEMS 2020-11-22 22:00:5537.31 36.89 0.00%
FEMS 2020-11-22 23:01:0037.31 36.89 0.00%
FEMS 2020-11-23 01:04:3037.31 36.89 0.00%
FEMS 2020-11-23 02:00:5537.31 36.89 0.00%
FEMS 2020-11-23 03:00:5437.31 36.89 0.00%
FEMS 2020-11-23 04:00:5537.31 36.89 0.00%
FEMS 2020-11-23 05:00:5537.31 36.89 0.00%
FEMS 2020-11-23 06:00:5537.31 36.89 0.00%
FEMS 2020-11-23 07:00:5637.31 36.89 0.00%
FEMS 2020-11-23 08:00:5537.31 36.89 0.00%
FEMS 2020-11-23 09:00:5537.31 36.89 0.00%
FEMS 2020-11-23 10:00:5737.31 36.89 0.00%
FEMS 2020-11-23 11:00:5637.31 36.89 0.00%
FEMS 2020-11-23 12:00:5737.31 36.89 0.00%
FEMS 2020-11-23 13:00:5537.31 36.89 0.00%
FEMS 2020-11-23 14:00:5637.31 36.89 0.00%
FEMS 2020-11-23 15:00:57199999.99 0.01 0.00%
FEMS 2020-11-23 16:00:5748.16 26.65 0.00%
FEMS 2020-11-23 17:01:0137.21 36.99 0.49%
FEMS 2020-11-23 18:00:5837.12 37.01 0.49%
FEMS 2020-11-23 19:00:5737.12 36.96 0.49%
FEMS 2020-11-23 20:00:5537.12 37.06 0.49%
FEMS 2020-11-23 21:00:5537.15 37.01 0.49%
FEMS 2020-11-23 22:00:5637.19 37.06 0.49%
FEMS 2020-11-23 23:00:5537.16 37.02 0.49%
FEMS 2020-11-24 01:03:5037.31 36.88 0.00%
FEMS 2020-11-24 02:00:5537.31 36.88 0.00%
FEMS 2020-11-24 03:00:5637.31 36.88 0.00%
FEMS 2020-11-24 04:00:5537.31 36.88 0.00%
FEMS 2020-11-24 05:00:5637.31 36.88 0.00%
FEMS 2020-11-24 06:00:5537.31 36.88 0.00%
FEMS 2020-11-24 07:00:5637.31 36.88 0.00%
FEMS 2020-11-24 08:00:5537.31 36.88 0.00%
FEMS 2020-11-24 09:00:5937.31 36.88 0.00%
FEMS 2020-11-24 10:00:5737.31 36.88 0.00%
FEMS 2020-11-24 11:00:5737.31 36.88 0.00%
FEMS 2020-11-24 12:01:0037.31 36.88 0.00%
FEMS 2020-11-24 13:00:5737.31 36.88 0.00%
FEMS 2020-11-24 14:00:5740.00 36.88 0.00%
FEMS 2020-11-24 15:00:5640.00 0.01 0.00%
FEMS 2020-11-24 16:00:5939.27 35.36 0.00%
FEMS 2020-11-24 17:01:4937.41 37.27 0.67%
FEMS 2020-11-24 18:00:5937.43 37.30 0.67%
FEMS 2020-11-24 19:01:1737.43 37.40 0.67%
FEMS 2020-11-24 20:00:5537.53 37.40 0.67%
FEMS 2020-11-24 21:00:5537.59 37.47 0.67%
FEMS 2020-11-24 22:00:5637.60 37.49 0.67%
FEMS 2020-11-24 23:00:5640.00 37.55 1.08%
FEMS 2020-11-25 01:03:3840.00 37.47 1.08%
FEMS 2020-11-25 02:00:5540.00 37.47 1.08%
FEMS 2020-11-25 03:00:5540.00 37.47 1.08%
FEMS 2020-11-25 04:00:5540.00 37.47 1.08%
FEMS 2020-11-25 05:00:5640.00 37.47 1.08%
FEMS 2020-11-25 06:00:5540.00 37.47 1.08%
FEMS 2020-11-25 07:00:5740.00 37.47 1.08%
FEMS 2020-11-25 08:00:5540.00 37.47 1.08%
FEMS 2020-11-25 09:00:5440.00 37.47 1.08%
FEMS 2020-11-25 10:00:5540.00 37.47 1.08%
FEMS 2020-11-25 11:00:5640.00 37.47 1.08%
FEMS 2020-11-25 12:00:5640.00 37.47 1.08%
FEMS 2020-11-25 13:00:5640.00 37.47 1.08%
FEMS 2020-11-25 14:00:5640.00 37.47 1.08%
FEMS 2020-11-25 15:00:57199999.99 0.01 1.08%
FEMS 2020-11-25 16:00:5647.29 27.60 1.08%
FEMS 2020-11-25 18:00:5837.48 37.45 -0.40%
FEMS 2020-11-25 19:00:5737.52 37.46 -0.24%
FEMS 2020-11-25 20:00:5637.54 37.50 -0.24%
FEMS 2020-11-25 21:00:5637.63 37.52 -0.11%
FEMS 2020-11-25 22:00:5837.61 37.53 -0.11%
FEMS 2020-11-25 23:00:5637.62 37.55 -0.11%
FEMS 2020-11-26 01:04:2337.77 37.35 0.48%
FEMS 2020-11-26 02:00:5537.77 37.35 0.48%
FEMS 2020-11-26 03:00:5537.77 37.35 0.48%
FEMS 2020-11-26 04:00:5637.77 37.35 0.48%
FEMS 2020-11-26 05:00:5737.79 37.34 0.48%
FEMS 2020-11-26 06:00:5637.79 37.34 0.48%
FEMS 2020-11-26 07:00:5637.79 37.34 0.48%
FEMS 2020-11-26 08:00:5537.79 37.34 0.48%
FEMS 2020-11-26 09:00:5537.79 37.34 0.48%
FEMS 2020-11-26 10:00:5637.79 37.34 0.48%
FEMS 2020-11-26 11:00:5637.79 37.34 0.48%
FEMS 2020-11-26 12:00:5637.79 37.34 0.48%
FEMS 2020-11-26 13:00:5737.79 37.34 0.48%
FEMS 2020-11-26 14:00:5637.79 37.34 0.48%
FEMS 2020-11-26 15:00:5637.79 37.34 0.48%
FEMS 2020-11-26 16:00:5637.79 37.34 0.48%
FEMS 2020-11-26 17:00:5537.79 37.34 0.48%
FEMS 2020-11-26 18:00:5537.79 37.34 0.48%
FEMS 2020-11-26 19:00:5737.79 37.34 0.48%
FEMS 2020-11-26 20:00:5637.79 37.34 0.48%
FEMS 2020-11-26 21:00:5737.79 37.34 0.48%
FEMS 2020-11-26 22:00:5637.79 37.34 0.48%
FEMS 2020-11-26 23:00:5637.79 37.34 0.48%
FEMS 2020-11-27 01:04:5237.79 37.34 0.48%
FEMS 2020-11-27 02:00:5637.79 37.34 0.48%
FEMS 2020-11-27 03:00:5637.79 37.34 0.48%
FEMS 2020-11-27 04:00:5637.79 37.34 0.48%
FEMS 2020-11-27 05:00:5637.79 37.34 0.48%
FEMS 2020-11-27 06:00:5637.79 37.34 0.48%
FEMS 2020-11-27 07:00:5637.79 37.34 0.48%
FEMS 2020-11-27 08:00:5537.79 37.34 0.48%
FEMS 2020-11-27 09:00:5537.79 37.34 0.48%
FEMS 2020-11-27 10:00:5537.79 37.34 0.48%
FEMS 2020-11-27 11:02:1037.79 37.34 0.48%
FEMS 2020-11-27 12:01:3737.79 37.34 0.48%
FEMS 2020-11-27 13:00:5837.79 37.34 0.48%
FEMS 2020-11-27 14:00:5637.79 37.34 0.48%
FEMS 2020-11-27 15:00:55199999.99 0.01 0.48%
FEMS 2020-11-27 16:00:5748.22 28.15 0.48%
FEMS 2020-11-27 17:00:5638.18 38.07 1.52%
FEMS 2020-11-27 18:01:0438.25 38.14 1.52%
FEMS 2020-11-27 19:01:0538.16 38.04 1.65%
FEMS 2020-11-27 20:00:5740.00 0.01 1.65%
FEMS 2020-11-27 21:00:5640.00 0.01 1.65%
FEMS 2020-11-27 22:00:5740.00 0.01 1.65%
FEMS 2020-11-27 23:00:5640.00 0.01 1.65%
FEMS 2020-11-28 01:03:5940.00 0.01 0.24%
FEMS 2020-11-28 02:00:5540.00 0.01 0.24%
FEMS 2020-11-28 03:00:5640.00 0.01 0.24%
FEMS 2020-11-28 04:00:5640.00 0.01 0.24%
FEMS 2020-11-28 05:00:5740.00 0.01 0.24%
FEMS 2020-11-28 06:00:5640.00 0.01 0.24%
FEMS 2020-11-28 07:00:5640.00 0.01 0.24%
FEMS 2020-11-28 08:00:5640.00 0.01 0.24%
FEMS 2020-11-28 09:00:5640.00 0.01 0.24%
FEMS 2020-11-28 10:00:5640.00 0.01 0.24%
FEMS 2020-11-28 11:00:5640.00 0.01 0.24%
FEMS 2020-11-28 12:00:5740.00 0.01 0.24%
FEMS 2020-11-28 13:00:5540.00 0.01 0.24%
FEMS 2020-11-28 15:00:5740.00 0.01 0.24%
FEMS 2020-11-28 16:00:5640.00 0.01 0.24%
FEMS 2020-11-28 17:00:5640.00 0.01 0.24%
FEMS 2020-11-28 18:00:5740.00 0.01 0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85