investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMB: First Trust Emerging Markets Local Currency Bond ETF





Clear duplicates of prices



2024-02-27

FEMB 2024-02-27 09:01:0331.46 23.30 -0.28%
FEMB 2024-02-27 11:01:0128.99 27.97 -0.11%
FEMB 2024-02-27 12:01:0928.99 28.03 0.53%
FEMB 2024-02-27 13:00:5828.53 28.18 0.49%
FEMB 2024-02-27 14:01:0428.81 27.94 0.46%
FEMB 2024-02-27 15:00:5528.81 28.04 0.46%
FEMB 2024-02-27 16:00:5028.81 28.03 0.46%
FEMB 2024-02-27 17:01:0428.99 27.36 0.39%
FEMB 2024-02-27 21:02:390.00 0.00 0.39%
2024-02-28

FEMB 2024-02-28 06:01:0333.97 23.62 0.39%
FEMB 2024-02-28 08:00:5531.46 23.62 0.39%
FEMB 2024-02-28 11:00:5828.59 28.02 -0.11%
FEMB 2024-02-28 12:00:5728.50 28.03 0.21%
FEMB 2024-02-28 13:00:5528.50 28.02 0.21%
FEMB 2024-02-28 14:01:0128.59 28.03 -0.07%
FEMB 2024-02-28 15:00:4928.59 28.02 0.39%
FEMB 2024-02-28 16:00:5928.44 28.03 0.39%
FEMB 2024-02-28 17:00:5730.01 27.36 -0.50%
FEMB 2024-02-28 18:00:5830.01 27.36 -0.49%
FEMB 2024-02-28 21:03:570.00 0.00 -0.49%
2024-02-29

FEMB 2024-02-29 06:01:0533.70 23.43 -0.49%
FEMB 2024-02-29 08:01:0031.31 23.43 -0.49%
FEMB 2024-02-29 11:00:5928.50 28.28 0.92%
FEMB 2024-02-29 12:01:1228.50 28.26 0.92%
FEMB 2024-02-29 13:00:5828.50 28.02 0.92%
FEMB 2024-02-29 15:00:5228.50 28.02 0.28%
FEMB 2024-02-29 17:00:5428.85 27.78 0.56%
FEMB 2024-02-29 18:01:0428.85 27.78 0.57%
FEMB 2024-02-29 19:00:5828.85 27.36 0.57%
FEMB 2024-02-29 21:04:520.00 0.00 0.57%
2024-03-01

FEMB 2024-03-01 06:01:0333.74 23.46 0.57%
FEMB 2024-03-01 08:01:0831.31 23.46 0.57%
FEMB 2024-03-01 11:01:0128.50 28.02 0.28%
FEMB 2024-03-01 12:01:0428.50 28.39 0.35%
FEMB 2024-03-01 13:00:5828.50 28.39 0.50%
FEMB 2024-03-01 14:01:0628.50 28.39 0.35%
FEMB 2024-03-01 16:01:0928.50 28.39 0.50%
FEMB 2024-03-01 17:00:5830.01 23.55 0.32%
FEMB 2024-03-01 19:00:5931.08 23.55 0.32%
2024-03-04

FEMB 2024-03-04 00:04:570.00 0.00 0.32%
FEMB 2024-03-04 06:01:1933.87 23.55 0.32%
FEMB 2024-03-04 08:01:0832.83 23.55 0.32%
FEMB 2024-03-04 11:00:5328.79 28.16 0.07%
FEMB 2024-03-04 12:01:0828.79 28.16 0.21%
FEMB 2024-03-04 14:01:0628.79 28.16 -0.35%
FEMB 2024-03-04 15:00:5428.79 28.03 0.18%
FEMB 2024-03-04 16:01:1328.79 28.14 0.99%
FEMB 2024-03-04 17:00:5430.25 23.54 -0.32%
FEMB 2024-03-04 21:03:530.00 0.00 -0.32%
2024-03-05

FEMB 2024-03-05 06:01:0433.86 23.54 -0.32%
FEMB 2024-03-05 08:00:5432.83 23.54 -0.32%
FEMB 2024-03-05 11:00:5129.06 28.03 0.56%
FEMB 2024-03-05 12:01:0528.72 28.04 1.27%
FEMB 2024-03-05 13:01:0228.72 28.27 -0.28%
FEMB 2024-03-05 14:01:0228.72 28.41 -0.28%
FEMB 2024-03-05 15:00:5728.65 28.41 1.05%
FEMB 2024-03-05 16:00:5428.72 28.41 0.39%
FEMB 2024-03-05 17:00:4628.97 27.35 0.63%
FEMB 2024-03-05 21:03:020.00 0.00 0.63%
2024-03-06

FEMB 2024-03-06 06:01:1334.16 23.74 0.63%
FEMB 2024-03-06 08:01:2531.44 23.74 0.63%
FEMB 2024-03-06 11:00:5628.97 28.44 1.16%
FEMB 2024-03-06 12:01:0128.97 28.10 0.39%
FEMB 2024-03-06 13:00:4928.78 28.03 0.49%
FEMB 2024-03-06 14:01:3628.77 28.55 0.49%
FEMB 2024-03-06 15:00:5328.78 28.64 0.60%
FEMB 2024-03-06 16:01:0728.77 28.02 0.39%
FEMB 2024-03-06 17:00:5630.01 27.35 0.28%
FEMB 2024-03-06 21:04:300.00 0.00 0.28%
FEMB 2024-03-06 22:03:3730.01 27.35 0.28%
2024-03-07

FEMB 2024-03-07 06:01:1134.14 23.73 0.28%
FEMB 2024-03-07 08:01:0531.22 23.73 0.28%
FEMB 2024-03-07 11:00:5528.78 28.60 0.42%
FEMB 2024-03-07 12:01:1328.78 28.60 0.32%
FEMB 2024-03-07 13:00:5628.78 28.63 0.53%
FEMB 2024-03-07 14:01:1228.77 28.03 0.46%
FEMB 2024-03-07 16:01:0528.77 28.03 0.14%
FEMB 2024-03-07 17:00:5228.77 23.76 0.21%
FEMB 2024-03-07 21:03:330.00 0.00 0.21%
2024-03-08

FEMB 2024-03-08 06:01:0934.19 23.76 0.21%
FEMB 2024-03-08 08:00:5231.22 23.76 0.21%
FEMB 2024-03-08 11:00:5730.26 28.05 0.00%
FEMB 2024-03-08 12:01:0628.90 28.05 -0.24%
FEMB 2024-03-08 13:00:5428.90 28.59 -0.07%
FEMB 2024-03-08 14:01:0228.90 28.59 0.28%
FEMB 2024-03-08 17:00:5732.83 23.77 -0.07%
FEMB 2024-03-08 21:02:580.00 0.00 -0.07%
FEMB 2024-03-08 22:03:0432.83 23.77 -0.07%
2024-03-11

FEMB 2024-03-11 00:06:090.00 0.00 -0.07%
FEMB 2024-03-11 05:00:5034.20 23.77 -0.07%
FEMB 2024-03-11 07:00:5532.83 23.77 -0.07%
FEMB 2024-03-11 10:01:1829.00 28.27 0.49%
FEMB 2024-03-11 11:01:0228.90 28.27 0.49%
FEMB 2024-03-11 13:01:1728.78 28.27 0.28%
FEMB 2024-03-11 15:00:5728.70 28.27 0.28%
FEMB 2024-03-11 16:01:0329.89 27.35 0.10%
FEMB 2024-03-11 19:00:5729.89 23.77 0.10%
FEMB 2024-03-11 20:00:560.00 0.00 0.10%
2024-03-12

FEMB 2024-03-12 05:01:0134.20 23.77 0.10%
FEMB 2024-03-12 07:00:5932.83 23.77 0.10%
FEMB 2024-03-12 09:00:5532.83 23.84 0.10%
FEMB 2024-03-12 10:01:1428.73 28.06 0.17%
FEMB 2024-03-12 12:00:5728.65 28.40 0.17%
FEMB 2024-03-12 13:01:0228.61 28.40 -0.28%
FEMB 2024-03-12 14:01:0130.01 28.40 0.07%
FEMB 2024-03-12 15:01:0028.72 28.40 0.14%
FEMB 2024-03-12 16:01:0429.89 28.00 0.00%
FEMB 2024-03-12 20:01:060.00 0.00 0.00%
2024-03-13

FEMB 2024-03-13 05:00:5933.93 23.52 0.00%
FEMB 2024-03-13 07:01:0030.01 23.52 0.00%
FEMB 2024-03-13 10:01:1328.75 28.07 0.14%
FEMB 2024-03-13 11:01:0528.75 28.41 0.14%
FEMB 2024-03-13 12:01:0428.73 28.41 -0.56%
FEMB 2024-03-13 13:01:0128.71 28.41 0.00%
FEMB 2024-03-13 14:01:0728.78 28.41 0.07%
FEMB 2024-03-13 15:00:5828.78 28.41 0.28%
FEMB 2024-03-13 16:00:5630.01 23.70 0.35%
FEMB 2024-03-13 20:01:020.00 0.00 0.35%
2024-03-14

FEMB 2024-03-14 05:00:5734.08 23.70 0.35%
FEMB 2024-03-14 07:01:0132.83 23.70 0.35%
FEMB 2024-03-14 10:01:1028.80 28.17 -0.31%
FEMB 2024-03-14 11:01:0228.64 28.17 -0.31%
FEMB 2024-03-14 12:01:0928.58 28.17 -0.91%
FEMB 2024-03-14 13:01:0228.61 28.17 -0.91%
FEMB 2024-03-14 14:01:0628.60 28.17 -0.91%
FEMB 2024-03-14 15:00:5628.59 28.27 -0.91%
FEMB 2024-03-14 16:01:1130.01 28.00 -0.38%
FEMB 2024-03-14 20:00:580.00 0.00 -0.38%
2024-03-15

FEMB 2024-03-15 05:00:5933.82 23.52 -0.38%
FEMB 2024-03-15 07:00:5932.83 23.52 -0.38%
FEMB 2024-03-15 10:01:1028.60 28.17 0.17%
FEMB 2024-03-15 11:00:5428.64 28.41 0.17%
FEMB 2024-03-15 14:01:0730.26 28.42 0.17%
FEMB 2024-03-15 15:00:5630.26 28.41 0.17%
FEMB 2024-03-15 16:01:0530.01 23.66 -0.42%
FEMB 2024-03-15 20:00:590.00 0.00 -0.42%
2024-03-18

FEMB 2024-03-18 05:00:5934.05 23.66 -0.42%
FEMB 2024-03-18 08:01:150.00 0.00 -0.42%
FEMB 2024-03-18 10:01:4530.35 28.23 0.18%
FEMB 2024-03-18 11:00:5130.06 28.17 -0.07%
FEMB 2024-03-18 12:01:0428.50 28.17 -0.18%
FEMB 2024-03-18 13:00:5229.70 28.18 -0.18%
FEMB 2024-03-18 14:01:0128.85 28.18 -0.18%
FEMB 2024-03-18 15:00:5229.70 28.18 -0.18%
FEMB 2024-03-18 16:01:0930.01 28.05 -0.21%
FEMB 2024-03-18 20:00:590.00 0.00 -0.21%
2024-03-19

FEMB 2024-03-19 05:00:4734.14 23.73 -0.21%
FEMB 2024-03-19 07:01:0332.83 23.73 -0.21%
FEMB 2024-03-19 10:01:0428.30 28.18 -0.42%
FEMB 2024-03-19 11:00:5328.30 28.20 -0.28%
FEMB 2024-03-19 12:01:0628.28 28.20 -0.56%
FEMB 2024-03-19 13:01:0528.32 28.20 -0.42%
FEMB 2024-03-19 14:01:1528.32 28.20 -0.28%
FEMB 2024-03-19 15:01:0328.32 28.20 -0.42%
FEMB 2024-03-19 16:01:0530.01 28.05 -0.39%
FEMB 2024-03-19 20:01:030.00 0.00 -0.39%
2024-03-20

FEMB 2024-03-20 05:01:0633.66 23.39 -0.39%
FEMB 2024-03-20 07:00:4830.25 23.39 -0.39%
FEMB 2024-03-20 10:01:1628.36 28.30 0.32%
FEMB 2024-03-20 11:00:4728.44 28.33 0.35%
FEMB 2024-03-20 12:01:0728.44 28.33 0.25%
FEMB 2024-03-20 13:01:0028.43 28.32 0.25%
FEMB 2024-03-20 14:01:1128.51 28.33 0.28%
FEMB 2024-03-20 15:00:5428.56 28.45 1.06%
FEMB 2024-03-20 16:01:1530.01 28.25 0.92%
FEMB 2024-03-20 20:01:070.00 0.00 0.92%
2024-03-21

FEMB 2024-03-21 05:01:0233.75 23.47 0.92%
FEMB 2024-03-21 07:00:5932.83 23.47 0.92%
FEMB 2024-03-21 10:01:0928.38 28.27 -0.04%
FEMB 2024-03-21 12:01:1128.34 28.23 -0.04%
FEMB 2024-03-21 14:00:5128.33 28.22 -0.21%
FEMB 2024-03-21 15:00:5928.35 28.24 -0.32%
FEMB 2024-03-21 16:01:0530.01 28.11 -0.71%
FEMB 2024-03-21 17:00:5730.01 28.11 -0.70%
FEMB 2024-03-21 20:01:050.00 0.00 -0.70%
2024-03-22

FEMB 2024-03-22 05:00:5133.67 23.40 -0.70%
FEMB 2024-03-22 07:00:5030.25 23.40 -0.70%
FEMB 2024-03-22 10:01:1628.32 28.14 -0.11%
FEMB 2024-03-22 11:01:0328.32 28.14 0.00%
FEMB 2024-03-22 12:01:1028.28 28.10 -0.39%
FEMB 2024-03-22 13:00:5728.26 28.08 -0.42%
FEMB 2024-03-22 14:00:5828.19 28.07 -0.63%
FEMB 2024-03-22 15:00:5828.16 28.07 -0.56%
FEMB 2024-03-22 16:01:0230.01 23.33 -0.32%
FEMB 2024-03-22 17:00:5530.01 27.67 -0.32%
FEMB 2024-03-22 18:01:0230.01 23.33 -0.32%
FEMB 2024-03-22 20:01:080.00 0.00 -0.32%
2024-03-25

FEMB 2024-03-25 05:01:0333.57 23.33 -0.32%
FEMB 2024-03-25 07:01:0832.83 23.33 -0.32%
FEMB 2024-03-25 10:01:1428.29 28.11 0.28%
FEMB 2024-03-25 11:01:0428.29 28.11 0.21%
FEMB 2024-03-25 12:01:0928.28 28.09 0.21%
FEMB 2024-03-25 13:00:5728.26 28.09 0.21%
FEMB 2024-03-25 14:01:0328.28 28.12 0.21%
FEMB 2024-03-25 16:00:5928.99 28.12 0.18%
FEMB 2024-03-25 20:01:050.00 0.00 0.18%
2024-03-26

FEMB 2024-03-26 05:00:5133.53 23.30 0.18%
FEMB 2024-03-26 07:00:5832.83 23.30 0.18%
FEMB 2024-03-26 10:01:1228.25 28.07 -0.07%
FEMB 2024-03-26 11:00:5728.15 28.08 -0.46%
FEMB 2024-03-26 13:00:4928.18 28.15 -0.35%
FEMB 2024-03-26 14:01:1528.22 28.15 -0.21%
FEMB 2024-03-26 15:00:4828.18 28.15 -0.28%
FEMB 2024-03-26 16:01:0028.99 28.15 -0.32%
FEMB 2024-03-26 20:00:480.00 0.00 -0.32%
2024-03-27

FEMB 2024-03-27 05:00:5133.62 23.16 -0.32%
FEMB 2024-03-27 06:00:5933.48 23.28 -0.32%
FEMB 2024-03-27 07:00:5532.83 23.28 -0.32%
FEMB 2024-03-27 10:01:0628.24 28.09 0.18%
FEMB 2024-03-27 11:00:5428.26 28.16 0.21%
FEMB 2024-03-27 12:01:1328.29 28.16 0.21%
FEMB 2024-03-27 13:01:0128.32 28.18 0.32%
FEMB 2024-03-27 14:01:1028.28 28.18 0.28%
FEMB 2024-03-27 15:00:4728.29 28.18 -0.14%
FEMB 2024-03-27 16:00:5228.99 28.18 0.32%
FEMB 2024-03-27 17:00:4928.99 26.48 0.32%
FEMB 2024-03-27 20:00:590.00 0.00 0.32%
2024-03-28

FEMB 2024-03-28 05:01:0233.59 23.35 0.32%
FEMB 2024-03-28 07:01:0030.01 23.35 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.