$FEMB: First Trust Emerging Markets Local Currency Bond ETF
2025-06-06 FEMB 2025-06-06 18:01:40 33.68 23.41 -0.04% FEMB 2025-06-06 20:01:39 0.00 0.00 -0.04% 2025-06-09 FEMB 2025-06-09 05:01:10 33.68 23.41 -0.04% FEMB 2025-06-09 10:01:35 28.38 28.05 0.25% FEMB 2025-06-09 11:01:12 28.38 28.06 0.32% FEMB 2025-06-09 12:01:33 28.38 28.12 0.28% FEMB 2025-06-09 13:01:13 28.38 28.05 0.28% FEMB 2025-06-09 14:01:38 28.38 28.06 0.14% FEMB 2025-06-09 15:01:11 28.38 28.06 0.18% FEMB 2025-06-09 16:01:37 32.32 24.33 1.27% FEMB 2025-06-09 17:01:09 33.70 23.43 1.27% FEMB 2025-06-09 20:01:34 0.00 0.00 1.27% 2025-06-10 FEMB 2025-06-10 05:01:06 33.70 23.43 1.27% FEMB 2025-06-10 10:01:39 28.42 28.06 0.14% FEMB 2025-06-10 11:01:10 28.39 28.03 0.07% FEMB 2025-06-10 12:01:39 28.37 28.03 0.07% FEMB 2025-06-10 14:01:32 28.21 28.04 -0.35% FEMB 2025-06-10 16:01:33 32.40 24.38 -0.42% FEMB 2025-06-10 17:01:09 33.58 23.34 -0.42% FEMB 2025-06-10 20:01:35 0.00 0.00 -0.42% 2025-06-11 FEMB 2025-06-11 05:01:13 33.58 23.34 -0.42% FEMB 2025-06-11 10:01:38 28.40 28.05 0.56% FEMB 2025-06-11 11:01:10 28.40 28.07 0.64% FEMB 2025-06-11 12:01:32 28.40 28.11 0.18% FEMB 2025-06-11 13:01:07 28.40 28.13 0.18% FEMB 2025-06-11 15:01:08 28.40 28.10 0.00% FEMB 2025-06-11 16:01:32 33.53 23.30 0.56% FEMB 2025-06-11 17:01:06 33.53 23.30 0.57% FEMB 2025-06-11 20:01:31 0.00 0.00 0.57% 2025-06-12 FEMB 2025-06-12 05:01:12 33.53 23.30 0.57% FEMB 2025-06-12 10:01:36 28.52 28.17 0.07% FEMB 2025-06-12 11:01:09 28.52 28.16 0.07% FEMB 2025-06-12 12:01:38 28.52 28.17 0.07% FEMB 2025-06-12 13:01:06 28.52 28.16 0.07% FEMB 2025-06-12 14:01:33 28.52 28.18 0.07% FEMB 2025-06-12 16:01:30 33.50 23.30 0.43% FEMB 2025-06-12 17:01:11 33.50 23.30 0.42% FEMB 2025-06-12 20:01:32 0.00 0.00 0.42% 2025-06-13 FEMB 2025-06-13 12:01:32 28.33 28.13 -1.09% FEMB 2025-06-13 13:01:12 28.42 28.17 -0.74% FEMB 2025-06-13 14:01:38 28.29 28.16 -0.74% FEMB 2025-06-13 15:01:12 28.32 28.16 -0.74% FEMB 2025-06-13 16:01:40 32.26 24.86 -0.35% FEMB 2025-06-13 17:01:09 33.60 23.30 -0.35% FEMB 2025-06-13 20:01:39 0.00 0.00 -0.35% 2025-06-16 FEMB 2025-06-16 05:01:14 33.60 23.30 -0.35% FEMB 2025-06-16 10:01:41 28.54 28.19 0.56% FEMB 2025-06-16 11:01:09 28.54 28.18 0.56% FEMB 2025-06-16 12:01:34 28.52 28.15 0.56% FEMB 2025-06-16 13:01:11 28.53 28.16 0.56% FEMB 2025-06-16 14:01:36 28.48 28.24 -0.39% FEMB 2025-06-16 16:01:35 32.51 24.86 0.32% FEMB 2025-06-16 17:01:07 33.73 23.45 0.32% FEMB 2025-06-16 20:01:31 0.00 0.00 0.32% 2025-06-17 FEMB 2025-06-17 05:01:39 33.73 23.45 0.32% FEMB 2025-06-17 10:01:35 28.46 28.22 0.14% FEMB 2025-06-17 11:01:07 28.48 28.35 -0.35% FEMB 2025-06-17 12:01:33 28.48 28.23 -0.35% FEMB 2025-06-17 13:01:11 28.46 28.16 -0.04% FEMB 2025-06-17 14:01:35 28.45 28.21 -0.25% FEMB 2025-06-17 16:01:33 32.53 24.44 -0.14% FEMB 2025-06-17 17:01:07 33.74 23.46 -0.14% FEMB 2025-06-17 20:01:36 0.00 0.00 -0.14% 2025-06-18 FEMB 2025-06-18 05:01:16 33.74 23.46 -0.14% FEMB 2025-06-18 10:01:36 28.32 28.23 -0.39% FEMB 2025-06-18 11:01:16 28.48 28.21 -0.46% FEMB 2025-06-18 12:01:32 28.49 28.17 -0.39% FEMB 2025-06-18 13:01:09 28.50 28.19 -0.39% FEMB 2025-06-18 14:01:37 28.55 28.19 -0.39% FEMB 2025-06-18 15:01:15 28.46 28.19 -0.49% FEMB 2025-06-18 16:01:41 32.46 24.86 -0.49% FEMB 2025-06-18 17:01:11 33.60 23.36 -0.49% FEMB 2025-06-18 20:01:38 0.00 0.00 -0.49% 2025-06-20 FEMB 2025-06-20 05:01:04 33.60 23.36 -0.49% FEMB 2025-06-20 10:01:36 28.54 28.20 -0.11% FEMB 2025-06-20 11:01:09 28.49 28.20 0.60% FEMB 2025-06-20 12:01:33 28.52 28.20 0.77% FEMB 2025-06-20 13:01:07 28.54 28.20 0.77% FEMB 2025-06-20 14:01:38 28.52 28.20 0.77% FEMB 2025-06-20 15:01:07 28.50 28.20 0.77% FEMB 2025-06-20 16:07:58 33.81 23.50 0.56% FEMB 2025-06-20 17:07:11 33.81 23.50 0.57% FEMB 2025-06-20 20:01:32 0.00 0.00 0.57% 2025-06-23 FEMB 2025-06-23 05:01:06 33.81 23.50 0.57% FEMB 2025-06-23 10:03:19 28.20 28.02 -0.99% FEMB 2025-06-23 11:01:20 28.20 27.99 -0.74% FEMB 2025-06-23 12:01:22 28.20 28.00 -0.74% FEMB 2025-06-23 13:01:21 28.20 28.12 -1.03% FEMB 2025-06-23 14:01:27 28.52 28.13 -0.85% FEMB 2025-06-23 15:01:17 28.52 28.06 -0.57% FEMB 2025-06-23 16:01:26 32.29 24.44 -0.78% FEMB 2025-06-23 17:01:18 33.43 23.23 -0.77% FEMB 2025-06-23 20:01:21 0.00 0.00 -0.77% 2025-06-24 FEMB 2025-06-24 05:01:12 33.43 23.23 -0.77% FEMB 2025-06-24 10:01:29 28.52 28.12 0.85% FEMB 2025-06-24 11:01:18 28.60 28.45 1.34% FEMB 2025-06-24 12:01:31 28.61 28.17 1.06% FEMB 2025-06-24 13:01:26 28.62 28.28 0.77% FEMB 2025-06-24 14:01:31 28.64 28.20 0.77% FEMB 2025-06-24 15:01:17 28.53 28.20 0.77% FEMB 2025-06-24 16:01:35 32.53 24.86 1.51% FEMB 2025-06-24 17:01:22 33.96 23.61 1.53% FEMB 2025-06-24 20:01:25 0.00 0.00 1.53% 2025-06-25 FEMB 2025-06-25 05:01:20 33.96 23.61 1.53% FEMB 2025-06-25 10:01:34 28.64 28.46 -0.04% FEMB 2025-06-25 11:01:21 28.68 28.23 0.14% FEMB 2025-06-25 12:01:34 28.67 28.45 0.14% FEMB 2025-06-25 13:01:20 28.68 28.45 -0.04% FEMB 2025-06-25 14:01:32 28.71 28.51 0.28% FEMB 2025-06-25 15:01:18 28.73 28.44 0.39% FEMB 2025-06-25 16:01:30 32.65 24.86 0.28% FEMB 2025-06-25 17:01:19 33.82 23.51 0.28% FEMB 2025-06-25 20:01:27 0.00 0.00 0.28% 2025-06-26 FEMB 2025-06-26 05:01:17 33.82 23.51 0.28% FEMB 2025-06-26 10:01:30 28.76 28.32 0.42% FEMB 2025-06-26 11:01:11 28.76 28.49 0.59% FEMB 2025-06-26 12:01:32 28.72 28.31 0.59% FEMB 2025-06-26 13:01:17 28.72 28.32 0.59% FEMB 2025-06-26 14:01:30 28.76 28.49 0.21% FEMB 2025-06-26 15:01:13 28.76 28.65 0.73% FEMB 2025-06-26 16:01:27 32.61 24.62 0.07% FEMB 2025-06-26 17:01:12 34.10 23.71 0.07% FEMB 2025-06-26 20:01:32 0.00 0.00 0.07% 2025-06-27 FEMB 2025-06-27 05:00:41 34.10 23.71 0.07% FEMB 2025-06-27 10:00:43 28.79 28.35 0.35% FEMB 2025-06-27 11:00:37 28.78 28.56 0.14% FEMB 2025-06-27 12:00:42 28.84 28.69 0.32% FEMB 2025-06-27 13:00:35 28.77 28.65 0.21% FEMB 2025-06-27 14:00:41 28.76 28.62 0.21% FEMB 2025-06-27 15:00:47 28.76 28.62 0.00% FEMB 2025-06-27 16:00:40 28.77 28.62 0.04% FEMB 2025-06-27 17:00:34 34.20 23.77 0.00% FEMB 2025-06-27 21:00:34 0.00 0.00 0.00% 2025-06-30 FEMB 2025-06-30 05:00:40 34.20 23.77 0.00% FEMB 2025-06-30 08:00:41 45.90 23.77 0.00% FEMB 2025-06-30 09:00:40 45.90 23.90 0.00% FEMB 2025-06-30 10:00:40 28.82 28.77 0.28% FEMB 2025-06-30 11:00:37 28.85 28.79 0.45% FEMB 2025-06-30 12:00:38 28.87 28.82 0.52% FEMB 2025-06-30 13:00:38 28.88 28.79 0.52% FEMB 2025-06-30 14:00:47 28.93 28.79 0.66% FEMB 2025-06-30 15:00:37 28.94 28.85 0.70% FEMB 2025-06-30 16:00:46 28.95 28.85 0.77% FEMB 2025-06-30 17:00:41 43.27 23.82 0.66% FEMB 2025-06-30 21:00:33 0.00 0.00 0.66% 2025-07-01 FEMB 2025-07-01 05:00:40 45.91 23.82 0.66% FEMB 2025-07-01 08:00:43 46.20 23.82 0.66% FEMB 2025-07-01 10:00:37 29.02 28.96 0.63% FEMB 2025-07-01 11:00:39 28.99 28.88 0.17% FEMB 2025-07-01 12:00:38 28.95 28.92 0.24% FEMB 2025-07-01 13:00:39 28.94 28.92 0.24% FEMB 2025-07-01 14:00:49 28.96 28.92 0.24% FEMB 2025-07-01 15:00:40 28.96 28.93 0.28% FEMB 2025-07-01 16:00:40 28.97 28.95 0.31% FEMB 2025-07-01 17:00:41 43.41 23.94 0.31% FEMB 2025-07-01 21:00:36 0.00 0.00 0.31% 2025-07-02 FEMB 2025-07-02 05:00:41 34.42 23.94 0.31% FEMB 2025-07-02 06:00:42 46.33 23.94 0.31% FEMB 2025-07-02 10:00:42 29.08 28.96 0.00% FEMB 2025-07-02 11:00:36 29.10 28.96 0.00% FEMB 2025-07-02 12:00:39 29.13 29.11 0.00% FEMB 2025-07-02 13:00:40 29.13 29.02 0.59% FEMB 2025-07-02 15:00:37 29.13 29.02 0.45% FEMB 2025-07-02 17:00:44 30.50 23.94 0.45% FEMB 2025-07-02 21:00:48 0.00 0.00 0.45% 2025-07-03 FEMB 2025-07-03 05:00:41 34.44 23.94 0.45% FEMB 2025-07-03 08:00:50 33.10 23.94 0.45% FEMB 2025-07-03 10:00:43 29.12 29.10 0.07% FEMB 2025-07-03 11:00:42 29.12 29.10 0.14% FEMB 2025-07-03 13:00:38 29.13 29.10 0.14% FEMB 2025-07-03 14:00:38 32.03 25.01 0.69% FEMB 2025-07-03 15:00:40 33.10 24.07 0.69% FEMB 2025-07-03 18:00:41 0.00 0.00 0.69%