FEMB 1970-01-01 03:00:0037.41 35.70 -0.17%
FEMB 2020-11-12 15:00:5537.41 35.70 -0.17%
FEMB 2020-11-12 16:00:5539.10 35.70 -0.17%
FEMB 2020-11-12 17:00:5735.99 35.81 0.00%
FEMB 2020-11-12 18:00:5636.03 35.86 -0.08%
FEMB 2020-11-12 19:00:5536.01 35.89 0.11%
FEMB 2020-11-12 20:00:5535.98 35.84 0.11%
FEMB 2020-11-12 21:00:5535.92 35.84 -0.14%
FEMB 2020-11-12 22:00:5535.91 35.84 -0.14%
FEMB 2020-11-12 23:00:5537.41 35.70 -0.47%
FEMB 2020-11-13 01:05:0737.41 35.70 -0.47%
FEMB 2020-11-13 02:00:5437.41 35.70 -0.47%
FEMB 2020-11-13 03:00:5437.41 35.70 -0.47%
FEMB 2020-11-13 04:00:5537.41 35.70 -0.47%
FEMB 2020-11-13 05:00:5537.41 35.70 -0.47%
FEMB 2020-11-13 06:00:5537.41 35.70 -0.47%
FEMB 2020-11-13 07:00:5537.41 35.70 -0.47%
FEMB 2020-11-13 08:00:5637.41 35.70 -0.47%
FEMB 2020-11-13 09:00:5637.41 35.70 -0.47%
FEMB 2020-11-13 10:00:5637.41 35.70 -0.47%
FEMB 2020-11-13 11:00:5437.41 35.70 -0.47%
FEMB 2020-11-13 12:00:5637.41 35.70 -0.47%
FEMB 2020-11-13 13:00:5637.41 35.70 -0.47%
FEMB 2020-11-13 14:00:5537.41 35.70 -0.47%
FEMB 2020-11-13 15:00:5637.41 0.01 -0.47%
FEMB 2020-11-13 16:00:5537.41 17.91 -0.47%
FEMB 2020-11-13 17:01:0535.85 35.71 0.31%
FEMB 2020-11-13 18:00:5635.83 35.72 0.31%
FEMB 2020-11-13 19:00:5535.82 35.72 -0.20%
FEMB 2020-11-13 20:00:5535.82 35.75 -0.17%
FEMB 2020-11-13 21:00:5535.91 35.79 -0.03%
FEMB 2020-11-13 22:00:5635.89 35.79 -0.03%
FEMB 2020-11-13 23:00:5536.25 35.70 -0.06%
FEMB 2020-11-14 01:04:3537.41 35.70 -0.06%
FEMB 2020-11-14 02:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 03:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 04:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 05:00:5637.41 35.70 -0.06%
FEMB 2020-11-14 06:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 07:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 08:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 09:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 10:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 11:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 12:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 13:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 14:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 15:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 16:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 17:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 18:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 19:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 20:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 21:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 22:00:5537.41 35.70 -0.06%
FEMB 2020-11-14 23:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 01:06:2337.41 35.70 -0.06%
FEMB 2020-11-15 02:00:5437.41 35.70 -0.06%
FEMB 2020-11-15 03:00:5437.41 35.70 -0.06%
FEMB 2020-11-15 04:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 05:00:5437.41 35.70 -0.06%
FEMB 2020-11-15 06:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 07:00:5437.41 35.70 -0.06%
FEMB 2020-11-15 08:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 09:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 10:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 11:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 12:00:5637.41 35.70 -0.06%
FEMB 2020-11-15 13:00:5637.41 35.70 -0.06%
FEMB 2020-11-15 14:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 15:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 16:00:5637.41 35.70 -0.06%
FEMB 2020-11-15 17:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 18:00:5637.41 35.70 -0.06%
FEMB 2020-11-15 19:00:5637.41 35.70 -0.06%
FEMB 2020-11-15 20:00:5737.41 35.70 -0.06%
FEMB 2020-11-15 21:00:5637.41 35.70 -0.06%
FEMB 2020-11-15 22:00:5537.41 35.70 -0.06%
FEMB 2020-11-15 23:01:0237.41 35.70 -0.06%
FEMB 2020-11-16 01:05:1937.41 35.70 -0.06%
FEMB 2020-11-16 02:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 03:00:5437.41 35.70 -0.06%
FEMB 2020-11-16 04:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 05:00:5437.41 35.70 -0.06%
FEMB 2020-11-16 06:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 07:00:5637.41 35.70 -0.06%
FEMB 2020-11-16 08:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 09:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 10:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 11:00:5637.41 35.70 -0.06%
FEMB 2020-11-16 12:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 13:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 14:00:5637.41 35.70 -0.06%
FEMB 2020-11-16 15:00:5537.41 35.70 -0.06%
FEMB 2020-11-16 16:00:5937.41 18.12 -0.06%
FEMB 2020-11-16 17:01:0136.16 36.06 0.89%
FEMB 2020-11-16 18:00:5736.20 36.18 1.06%
FEMB 2020-11-16 19:00:5636.22 36.17 1.03%
FEMB 2020-11-16 20:00:5536.22 36.14 0.95%
FEMB 2020-11-16 21:00:5636.24 36.14 0.95%
FEMB 2020-11-16 22:00:5636.24 36.14 0.95%
FEMB 2020-11-16 23:00:5536.28 35.95 1.01%
FEMB 2020-11-17 01:04:0437.41 35.70 0.00%
FEMB 2020-11-17 02:00:5537.41 35.70 0.00%
FEMB 2020-11-17 03:00:5537.41 35.70 0.00%
FEMB 2020-11-17 04:00:5537.41 35.70 0.00%
FEMB 2020-11-17 05:00:5537.41 35.70 0.00%
FEMB 2020-11-17 06:00:5537.41 35.70 0.00%
FEMB 2020-11-17 07:00:5637.41 35.70 0.00%
FEMB 2020-11-17 08:00:5637.41 35.70 0.00%
FEMB 2020-11-17 09:00:5637.41 35.70 0.00%
FEMB 2020-11-17 10:00:5637.41 35.70 0.00%
FEMB 2020-11-17 11:00:5537.41 35.70 0.00%
FEMB 2020-11-17 12:00:5637.41 35.70 0.00%
FEMB 2020-11-17 13:00:5737.41 35.70 0.00%
FEMB 2020-11-17 14:00:5537.41 35.70 0.00%
FEMB 2020-11-17 15:00:5537.41 0.01 0.00%
FEMB 2020-11-17 16:00:5637.41 18.30 0.00%
FEMB 2020-11-17 17:01:4836.07 35.92 0.61%
FEMB 2020-11-17 18:00:5636.09 35.97 -0.25%
FEMB 2020-11-17 19:00:5636.11 35.97 -0.22%
FEMB 2020-11-17 20:00:5536.09 35.97 -0.19%
FEMB 2020-11-17 21:00:5636.09 35.97 -0.19%
FEMB 2020-11-17 22:00:5636.09 35.97 -0.19%
FEMB 2020-11-17 23:00:5636.08 35.97 -0.19%
FEMB 2020-11-18 01:03:3937.41 35.70 -0.28%
FEMB 2020-11-18 02:01:5137.41 35.70 -0.28%
FEMB 2020-11-18 03:00:5537.41 35.70 -0.28%
FEMB 2020-11-18 04:00:5437.41 35.70 -0.28%
FEMB 2020-11-18 05:00:5637.41 35.70 -0.28%
FEMB 2020-11-18 06:00:5537.41 35.70 -0.28%
FEMB 2020-11-18 07:00:5637.41 35.70 -0.28%
FEMB 2020-11-18 08:00:5537.41 35.70 -0.28%
FEMB 2020-11-18 09:00:5537.41 35.70 -0.28%
FEMB 2020-11-18 10:00:5637.41 35.70 -0.28%
FEMB 2020-11-18 11:00:5637.41 35.70 -0.28%
FEMB 2020-11-18 12:00:5637.41 35.70 -0.28%
FEMB 2020-11-18 13:00:5737.41 35.70 -0.28%
FEMB 2020-11-18 14:00:5637.41 35.70 -0.28%
FEMB 2020-11-18 15:00:5637.41 35.70 -0.28%
FEMB 2020-11-18 16:00:5737.41 17.86 -0.28%
FEMB 2020-11-18 17:01:3836.29 36.12 0.58%
FEMB 2020-11-18 18:00:5736.24 36.16 0.50%
FEMB 2020-11-18 19:00:5536.49 36.25 0.69%
FEMB 2020-11-18 20:00:5636.50 36.28 0.53%
FEMB 2020-11-18 21:00:5536.45 36.31 0.53%
FEMB 2020-11-18 22:00:5736.41 36.31 0.53%
FEMB 2020-11-18 23:00:5636.37 36.22 0.67%
FEMB 2020-11-19 01:03:4337.01 35.94 0.42%
FEMB 2020-11-19 02:00:5537.01 35.94 0.42%
FEMB 2020-11-19 03:00:5537.01 35.94 0.42%
FEMB 2020-11-19 04:00:5637.41 35.70 0.42%
FEMB 2020-11-19 05:00:5536.50 36.25 0.42%
FEMB 2020-11-19 06:00:5636.50 36.28 0.42%
FEMB 2020-11-19 07:00:5736.50 36.28 0.42%
FEMB 2020-11-19 08:00:5536.46 36.31 0.42%
FEMB 2020-11-19 09:00:5536.42 36.31 0.42%
FEMB 2020-11-19 10:00:5636.43 36.31 0.42%
FEMB 2020-11-19 11:00:5736.43 36.31 0.42%
FEMB 2020-11-19 12:00:5636.43 36.31 0.42%
FEMB 2020-11-19 13:00:5536.43 36.31 0.42%
FEMB 2020-11-19 14:00:5736.43 36.31 0.42%
FEMB 2020-11-19 15:00:5737.41 0.01 0.42%
FEMB 2020-11-19 16:00:5637.41 18.26 0.42%
FEMB 2020-11-19 17:01:2336.37 36.22 0.33%
FEMB 2020-11-19 18:00:5736.36 36.26 0.33%
FEMB 2020-11-19 19:01:1036.42 36.27 0.47%
FEMB 2020-11-19 20:00:5636.42 36.27 0.47%
FEMB 2020-11-19 21:00:5636.40 36.31 0.28%
FEMB 2020-11-19 22:00:5636.51 36.36 0.50%
FEMB 2020-11-19 23:00:5636.50 36.36 0.50%
FEMB 2020-11-20 01:04:0837.41 35.70 0.41%
FEMB 2020-11-20 02:00:5537.41 35.70 0.41%
FEMB 2020-11-20 03:00:5537.41 35.70 0.41%
FEMB 2020-11-20 04:00:5537.41 35.70 0.41%
FEMB 2020-11-20 05:00:5537.41 35.70 0.41%
FEMB 2020-11-20 06:00:5537.41 35.70 0.41%
FEMB 2020-11-20 07:00:5537.41 35.70 0.41%
FEMB 2020-11-20 08:00:5637.41 35.70 0.41%
FEMB 2020-11-20 09:00:5737.41 35.70 0.41%
FEMB 2020-11-20 10:00:5737.41 35.70 0.41%
FEMB 2020-11-20 11:00:5537.41 35.70 0.41%
FEMB 2020-11-20 12:00:5637.41 35.70 0.41%
FEMB 2020-11-20 13:00:5637.41 35.70 0.41%
FEMB 2020-11-20 14:00:5537.41 35.70 0.41%
FEMB 2020-11-20 15:00:5737.41 0.01 0.41%
FEMB 2020-11-20 16:00:5637.41 18.38 0.41%
FEMB 2020-11-20 17:01:0736.53 36.42 0.00%
FEMB 2020-11-20 18:00:5736.59 36.42 0.33%
FEMB 2020-11-20 19:00:5636.62 36.43 0.44%
FEMB 2020-11-20 20:00:5536.60 36.43 0.44%
FEMB 2020-11-20 21:00:5736.71 36.44 0.60%
FEMB 2020-11-20 22:00:5636.61 36.44 0.60%
FEMB 2020-11-20 23:00:5536.60 36.44 0.44%
FEMB 2020-11-21 01:03:4537.41 35.70 0.85%
FEMB 2020-11-21 02:00:5537.41 35.70 0.85%
FEMB 2020-11-21 03:00:5537.41 35.70 0.85%
FEMB 2020-11-21 04:00:5537.41 35.70 0.85%
FEMB 2020-11-21 05:00:5537.41 35.70 0.85%
FEMB 2020-11-21 06:00:5537.41 35.70 0.85%
FEMB 2020-11-21 07:00:5637.41 35.70 0.85%
FEMB 2020-11-21 08:00:5637.41 35.70 0.85%
FEMB 2020-11-21 09:00:5437.41 35.70 0.85%
FEMB 2020-11-21 10:00:5637.41 35.70 0.85%
FEMB 2020-11-21 11:00:5637.41 35.70 0.85%
FEMB 2020-11-21 12:00:5637.41 35.70 0.85%
FEMB 2020-11-21 13:00:5637.41 35.70 0.85%
FEMB 2020-11-21 14:00:5637.41 35.70 0.85%
FEMB 2020-11-21 15:00:5637.41 35.70 0.85%
FEMB 2020-11-21 16:00:5637.41 35.70 0.85%
FEMB 2020-11-21 17:00:5537.41 35.70 0.85%
FEMB 2020-11-21 18:00:5637.41 35.70 0.85%
FEMB 2020-11-21 19:00:5637.41 35.70 0.85%
FEMB 2020-11-21 20:00:5637.41 35.70 0.85%
FEMB 2020-11-21 21:00:5637.41 35.70 0.85%
FEMB 2020-11-21 22:00:5637.41 35.70 0.85%
FEMB 2020-11-21 23:00:5537.41 35.70 0.85%
FEMB 2020-11-22 01:05:1137.41 35.70 0.85%
FEMB 2020-11-22 02:00:5537.41 35.70 0.85%
FEMB 2020-11-22 03:00:5437.41 35.70 0.85%
FEMB 2020-11-22 04:00:5437.41 35.70 0.85%
FEMB 2020-11-22 05:00:5437.41 35.70 0.85%
FEMB 2020-11-22 06:00:5537.41 35.70 0.85%
FEMB 2020-11-22 07:00:5537.41 35.70 0.85%
FEMB 2020-11-22 08:00:5537.41 35.70 0.85%
FEMB 2020-11-22 09:00:5437.41 35.70 0.85%
FEMB 2020-11-22 10:00:5537.41 35.70 0.85%
FEMB 2020-11-22 11:00:5537.41 35.70 0.85%
FEMB 2020-11-22 12:00:5637.41 35.70 0.85%
FEMB 2020-11-22 13:00:5637.41 35.70 0.85%
FEMB 2020-11-22 14:00:5537.41 35.70 0.85%
FEMB 2020-11-22 15:00:5537.41 35.70 0.85%
FEMB 2020-11-22 16:00:5637.41 35.70 0.85%
FEMB 2020-11-22 17:00:5637.41 35.70 0.85%
FEMB 2020-11-22 18:00:5537.41 35.70 0.85%
FEMB 2020-11-22 19:00:5837.41 35.70 0.85%
FEMB 2020-11-22 20:00:5537.41 35.70 0.85%
FEMB 2020-11-22 21:00:5637.41 35.70 0.85%
FEMB 2020-11-22 22:00:5537.41 35.70 0.85%
FEMB 2020-11-22 23:01:0037.41 35.70 0.85%
FEMB 2020-11-23 01:04:3037.41 35.70 0.85%
FEMB 2020-11-23 02:00:5537.41 35.70 0.85%
FEMB 2020-11-23 03:00:5437.41 35.70 0.85%
FEMB 2020-11-23 04:00:5537.41 35.70 0.85%
FEMB 2020-11-23 05:00:5537.41 35.70 0.85%
FEMB 2020-11-23 06:00:5537.41 35.70 0.85%
FEMB 2020-11-23 07:00:5637.41 35.70 0.85%
FEMB 2020-11-23 08:00:5537.41 35.70 0.85%
FEMB 2020-11-23 09:00:5537.41 35.70 0.85%
FEMB 2020-11-23 10:00:5737.41 35.70 0.85%
FEMB 2020-11-23 11:00:5637.41 35.70 0.85%
FEMB 2020-11-23 12:00:5737.41 35.70 0.85%
FEMB 2020-11-23 13:00:5537.41 35.70 0.85%
FEMB 2020-11-23 14:00:5637.41 35.70 0.85%
FEMB 2020-11-23 15:00:5737.41 35.70 0.85%
FEMB 2020-11-23 16:00:5737.41 35.70 0.85%
FEMB 2020-11-23 17:01:0136.39 36.29 -0.30%
FEMB 2020-11-23 18:00:5836.29 36.18 -0.68%
FEMB 2020-11-23 19:00:5736.28 36.18 -0.82%
FEMB 2020-11-23 20:00:5536.33 36.23 -0.82%
FEMB 2020-11-23 21:00:5536.30 36.23 -0.82%
FEMB 2020-11-23 22:00:5636.31 36.24 -0.82%
FEMB 2020-11-23 23:00:5536.35 36.25 -0.82%
FEMB 2020-11-24 01:03:5037.41 35.70 -0.44%
FEMB 2020-11-24 02:00:5537.41 35.70 -0.44%
FEMB 2020-11-24 03:00:5637.41 35.70 -0.44%
FEMB 2020-11-24 04:00:5537.41 35.70 -0.44%
FEMB 2020-11-24 05:00:5637.41 35.70 -0.44%
FEMB 2020-11-24 06:00:5537.41 35.70 -0.44%
FEMB 2020-11-24 07:00:5637.41 35.70 -0.44%
FEMB 2020-11-24 08:00:5537.41 35.70 -0.44%
FEMB 2020-11-24 09:00:5937.41 35.70 -0.44%
FEMB 2020-11-24 10:00:5737.41 35.70 -0.44%
FEMB 2020-11-24 11:00:5737.41 35.70 -0.44%
FEMB 2020-11-24 12:01:0037.41 35.70 -0.44%
FEMB 2020-11-24 13:00:5737.41 35.70 -0.44%
FEMB 2020-11-24 14:00:5737.41 35.70 -0.44%
FEMB 2020-11-24 15:00:5637.41 0.01 -0.44%
FEMB 2020-11-24 16:00:5937.41 17.92 -0.44%
FEMB 2020-11-24 17:01:4936.46 36.35 0.19%
FEMB 2020-11-24 18:00:5936.42 36.12 0.19%
FEMB 2020-11-24 19:01:1736.46 36.19 0.19%
FEMB 2020-11-24 20:00:5536.44 36.19 0.19%
FEMB 2020-11-24 21:00:5536.46 36.20 0.19%
FEMB 2020-11-24 22:00:5636.47 36.20 0.30%
FEMB 2020-11-24 23:00:5637.41 36.20 0.06%
FEMB 2020-11-25 01:03:3837.41 36.20 0.41%
FEMB 2020-11-25 02:00:5537.41 36.20 0.41%
FEMB 2020-11-25 03:00:5537.41 36.20 0.41%
FEMB 2020-11-25 04:00:5537.41 36.20 0.41%
FEMB 2020-11-25 05:00:5637.41 36.20 0.41%
FEMB 2020-11-25 06:00:5537.41 36.20 0.41%
FEMB 2020-11-25 07:00:5737.41 36.20 0.41%
FEMB 2020-11-25 08:00:5537.41 36.20 0.66%
FEMB 2020-11-25 09:00:5437.41 36.20 0.66%
FEMB 2020-11-25 10:00:5537.41 36.20 0.66%
FEMB 2020-11-25 11:00:5637.41 36.20 0.66%
FEMB 2020-11-25 12:00:5637.41 36.20 0.66%
FEMB 2020-11-25 13:00:5637.41 36.20 0.66%
FEMB 2020-11-25 14:00:5637.41 36.20 0.66%
FEMB 2020-11-25 15:00:5737.41 0.01 0.66%
FEMB 2020-11-25 16:00:5637.41 18.25 0.66%
FEMB 2020-11-25 18:00:5836.63 36.41 0.41%
FEMB 2020-11-25 19:00:5736.67 36.46 0.41%
FEMB 2020-11-25 20:00:5636.69 36.50 0.41%
FEMB 2020-11-25 21:00:5636.73 36.50 0.41%
FEMB 2020-11-25 22:00:5836.76 36.67 0.99%
FEMB 2020-11-25 23:00:5637.41 36.67 1.07%
FEMB 2020-11-26 01:04:2337.41 36.67 0.41%
FEMB 2020-11-26 02:00:5537.41 36.67 0.41%
FEMB 2020-11-26 03:00:5537.41 36.67 0.49%
FEMB 2020-11-26 04:00:5637.41 18.69 0.41%
FEMB 2020-11-26 05:00:5737.41 18.69 0.41%
FEMB 2020-11-26 06:00:5637.41 18.69 0.41%
FEMB 2020-11-26 07:00:5637.41 18.69 0.41%
FEMB 2020-11-26 08:00:5537.41 18.69 0.41%
FEMB 2020-11-26 09:00:5537.41 18.69 0.41%
FEMB 2020-11-26 10:00:5637.41 18.69 0.41%
FEMB 2020-11-26 11:00:5637.41 18.69 0.41%
FEMB 2020-11-26 12:00:5637.41 18.69 0.41%
FEMB 2020-11-26 13:00:5737.41 18.69 0.41%
FEMB 2020-11-26 14:00:5637.41 18.69 0.41%
FEMB 2020-11-26 15:00:5637.41 18.69 0.41%
FEMB 2020-11-26 16:00:5637.41 18.69 0.41%
FEMB 2020-11-26 17:00:5537.41 18.69 0.41%
FEMB 2020-11-26 18:00:5537.41 18.69 0.41%
FEMB 2020-11-26 19:00:5737.41 18.69 0.41%
FEMB 2020-11-26 20:00:5637.41 18.69 0.41%
FEMB 2020-11-26 21:00:5737.41 18.69 0.41%
FEMB 2020-11-26 22:00:5637.41 18.69 0.41%
FEMB 2020-11-26 23:00:5637.41 18.69 0.41%
FEMB 2020-11-27 01:04:5237.41 18.69 0.41%
FEMB 2020-11-27 02:00:5637.41 18.69 0.41%
FEMB 2020-11-27 03:00:5637.41 18.69 0.41%
FEMB 2020-11-27 04:00:5637.41 18.69 0.41%
FEMB 2020-11-27 05:00:5637.41 18.69 0.41%
FEMB 2020-11-27 06:00:5637.41 18.69 0.41%
FEMB 2020-11-27 07:00:5637.41 18.69 0.41%
FEMB 2020-11-27 08:00:5537.41 18.69 0.41%
FEMB 2020-11-27 09:00:5537.41 18.69 0.41%
FEMB 2020-11-27 10:00:5537.41 18.69 0.41%
FEMB 2020-11-27 11:02:1037.41 18.69 0.41%
FEMB 2020-11-27 12:01:3737.41 18.69 0.41%
FEMB 2020-11-27 13:00:5837.41 18.69 0.41%
FEMB 2020-11-27 14:00:5637.41 18.69 0.41%
FEMB 2020-11-27 15:00:5537.41 0.01 0.41%
FEMB 2020-11-27 16:00:5737.41 18.18 0.41%
FEMB 2020-11-27 17:00:5636.74 36.55 0.03%
FEMB 2020-11-27 18:01:0436.75 36.58 0.03%
FEMB 2020-11-27 19:01:0536.75 36.58 0.03%
FEMB 2020-11-27 20:00:5737.41 0.01 -0.03%
FEMB 2020-11-27 21:00:5637.41 0.01 -0.03%
FEMB 2020-11-27 22:00:5737.41 0.01 -0.03%
FEMB 2020-11-27 23:00:5637.41 0.01 -0.03%
FEMB 2020-11-28 01:03:5937.41 0.01 -0.05%
FEMB 2020-11-28 02:00:5537.41 0.01 -0.05%
FEMB 2020-11-28 03:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 04:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 05:00:5737.41 0.01 -0.05%
FEMB 2020-11-28 06:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 07:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 08:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 09:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 10:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 11:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 12:00:5737.41 0.01 -0.05%
FEMB 2020-11-28 13:00:5537.41 0.01 -0.05%
FEMB 2020-11-28 15:00:5737.41 0.01 -0.05%
FEMB 2020-11-28 16:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 17:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 18:00:5737.41 0.01 -0.05%
FEMB 2020-11-28 19:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 20:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 21:00:5737.41 0.01 -0.05%
FEMB 2020-11-28 22:00:5637.41 0.01 -0.05%
FEMB 2020-11-28 23:00:5637.41 0.01 -0.05%
FEMB 2020-11-29 01:04:4737.41 0.01 -0.05%
FEMB 2020-11-29 02:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 03:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 04:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 05:00:5437.41 0.01 -0.05%
FEMB 2020-11-29 06:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 07:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 08:00:5437.41 0.01 -0.05%
FEMB 2020-11-29 09:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 10:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 11:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 12:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 13:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 14:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 15:00:5637.41 0.01 -0.05%
FEMB 2020-11-29 16:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 17:00:5637.41 0.01 -0.05%
FEMB 2020-11-29 18:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 19:00:5737.41 0.01 -0.05%
FEMB 2020-11-29 20:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 21:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 22:00:5537.41 0.01 -0.05%
FEMB 2020-11-29 23:01:0237.41 0.01 -0.05%
FEMB 2020-11-30 01:05:2137.41 0.01 -0.05%
FEMB 2020-11-30 02:00:5437.41 0.01 -0.05%
FEMB 2020-11-30 03:00:5537.41 0.01 -0.05%
FEMB 2020-11-30 04:00:5437.41 0.01 -0.05%
FEMB 2020-11-30 05:00:5537.41 0.01 -0.05%
FEMB 2020-11-30 06:05:2637.41 0.01 -0.05%
FEMB 2020-11-30 07:00:5537.41 0.01 -0.05%
FEMB 2020-11-30 08:00:5437.41 0.01 -0.05%
FEMB 2020-11-30 09:01:0937.41 0.01 -0.05%
FEMB 2020-11-30 10:00:5537.41 0.01 -0.05%
FEMB 2020-11-30 11:00:5537.41 0.01 -0.05%
FEMB 2020-11-30 12:00:5637.41 0.01 -0.05%
FEMB 2020-11-30 13:00:5637.41 0.01 -0.05%
FEMB 2020-11-30 14:00:5537.41 0.01 -0.05%
FEMB 2020-11-30 15:00:5537.41 0.01 -0.05%
FEMB 2020-11-30 16:00:5637.41 18.03 -0.05%
FEMB 2020-11-30 17:00:5636.71 36.60 0.05%
FEMB 2020-11-30 18:00:5736.60 36.45 -0.49%
FEMB 2020-11-30 19:00:5536.60 36.45 -0.65%
FEMB 2020-11-30 20:00:5536.60 36.45 -0.25%
FEMB 2020-11-30 21:00:5736.62 36.49 -0.25%
FEMB 2020-11-30 22:00:5736.63 36.49 -0.22%
FEMB 2020-11-30 23:00:5637.02 35.95 -0.22%
FEMB 2020-12-01 01:03:3937.41 35.95 -0.30%
FEMB 2020-12-01 02:00:5337.41 35.95 -0.30%
FEMB 2020-12-01 03:00:5637.41 35.95 -0.30%
FEMB 2020-12-01 04:00:5437.41 35.95 -0.30%
FEMB 2020-12-01 05:00:5437.41 35.95 -0.30%
FEMB 2020-12-01 06:00:5437.41 35.95 -0.30%
FEMB 2020-12-01 07:00:5437.41 35.95 -0.30%
FEMB 2020-12-01 08:00:5537.41 35.95 -0.30%
FEMB 2020-12-01 09:00:5537.41 35.95 -0.30%
FEMB 2020-12-01 10:00:5837.41 35.95 -0.30%
FEMB 2020-12-01 11:00:5637.41 35.95 -0.30%
FEMB 2020-12-01 12:00:5737.41 35.95 -0.30%
FEMB 2020-12-01 13:00:5637.41 35.95 -0.30%
FEMB 2020-12-01 14:00:5637.41 35.95 -0.30%
FEMB 2020-12-01 15:00:5637.41 0.01 -0.30%
FEMB 2020-12-01 16:00:5637.41 18.49 -0.30%
FEMB 2020-12-01 17:00:5636.65 36.51 0.19%
FEMB 2020-12-01 18:00:5636.80 36.71 0.49%
FEMB 2020-12-01 19:00:5636.82 36.68 0.60%
FEMB 2020-12-01 20:00:5836.89 36.82 0.74%
FEMB 2020-12-01 21:00:5736.89 36.82 0.74%
FEMB 2020-12-01 22:00:5636.89 36.82 0.74%
FEMB 2020-12-01 23:00:5636.87 36.83 0.82%
FEMB 2020-12-02 01:03:5637.41 0.01 0.57%
FEMB 2020-12-02 02:00:5437.41 0.01 0.57%
FEMB 2020-12-02 03:00:5537.41 0.01 0.52%
FEMB 2020-12-02 04:00:5637.41 0.01 0.57%
FEMB 2020-12-02 05:00:5537.41 0.01 0.57%
FEMB 2020-12-02 06:00:5537.41 0.01 0.57%
FEMB 2020-12-02 07:00:5537.41 0.01 0.57%
FEMB 2020-12-02 08:00:5637.41 0.01 0.57%
FEMB 2020-12-02 09:00:5537.41 0.01 0.57%
FEMB 2020-12-02 10:00:5637.41 0.01 0.57%
FEMB 2020-12-02 11:00:5637.41 0.01 0.57%
FEMB 2020-12-02 12:00:5737.41 0.01 0.57%
FEMB 2020-12-02 13:00:5737.41 0.01 0.57%
FEMB 2020-12-02 14:00:5737.41 0.01 0.57%
FEMB 2020-12-02 15:00:5737.41 0.01 0.57%
FEMB 2020-12-02 16:00:5637.41 18.19 0.57%
FEMB 2020-12-02 17:00:5936.87 36.55 -0.19%
FEMB 2020-12-02 18:00:5736.84 36.67 -0.03%
FEMB 2020-12-02 19:00:5736.84 36.67 -0.03%
FEMB 2020-12-02 20:00:5736.84 36.67 -0.11%
FEMB 2020-12-02 21:00:5836.81 36.75 -0.11%
FEMB 2020-12-02 22:00:5736.96 36.75 -0.11%
FEMB 2020-12-02 23:00:5737.41 36.81 -0.08%
FEMB 2020-12-03 01:03:4437.41 36.48 0.24%
FEMB 2020-12-03 02:00:5537.41 36.48 0.24%
FEMB 2020-12-03 03:00:5737.41 36.48 0.11%
FEMB 2020-12-03 04:00:5637.41 18.44 0.24%
FEMB 2020-12-03 05:00:5737.41 18.44 0.24%
FEMB 2020-12-03 06:00:5637.41 18.44 0.24%
FEMB 2020-12-03 07:00:5637.41 18.44 0.24%
FEMB 2020-12-03 08:00:5637.41 18.44 0.24%
FEMB 2020-12-03 09:00:5537.41 18.44 0.24%
FEMB 2020-12-03 10:00:5637.41 18.44 0.24%
FEMB 2020-12-03 11:00:5637.41 18.44 0.24%
FEMB 2020-12-03 12:00:5737.41 18.44 0.24%
FEMB 2020-12-03 13:00:5737.41 18.44 0.24%
FEMB 2020-12-03 14:00:5637.41 18.44 0.24%
FEMB 2020-12-03 15:00:5737.41 0.01 0.24%
FEMB 2020-12-03 16:00:5737.41 18.73 0.24%
FEMB 2020-12-03 17:00:5737.15 36.93 0.60%
FEMB 2020-12-03 18:00:5737.27 36.99 0.89%
FEMB 2020-12-03 19:00:5737.27 37.15 0.79%
FEMB 2020-12-03 20:00:5737.25 37.12 0.79%
FEMB 2020-12-03 21:00:5637.26 37.15 0.79%
FEMB 2020-12-03 22:00:5737.27 37.20 0.98%
FEMB 2020-12-03 23:00:5737.29 37.23 0.98%
FEMB 2020-12-04 00:00:5638.72 0.01 1.06%
FEMB 2020-12-04 01:03:5137.31 37.23 0.35%
FEMB 2020-12-04 02:00:5637.31 37.23 0.35%
FEMB 2020-12-04 03:00:5737.31 37.23 0.35%
FEMB 2020-12-04 05:00:5638.72 0.01 0.35%
FEMB 2020-12-04 06:00:5738.72 0.01 0.35%
FEMB 2020-12-04 07:00:5538.72 0.01 0.35%
FEMB 2020-12-04 08:00:5638.72 0.01 0.35%
FEMB 2020-12-04 09:00:5638.72 0.01 0.35%
FEMB 2020-12-04 10:00:5638.72 0.01 0.35%
FEMB 2020-12-04 11:00:5538.72 0.01 0.35%
FEMB 2020-12-04 11:58:49Income Monitor: Q3 2020 Highlight
FEMB 2020-12-04 12:00:5738.72 0.01 0.35%
FEMB 2020-12-04 13:00:5738.72 0.01 0.35%
FEMB 2020-12-04 14:00:5638.72 0.01 0.35%
FEMB 2020-12-04 15:00:5637.41 0.01 0.35%
FEMB 2020-12-04 16:00:5737.41 0.01 0.35%
FEMB 2020-12-04 17:00:5737.33 37.27 0.00%
FEMB 2020-12-04 18:00:5737.31 37.16 -0.16%
FEMB 2020-12-04 19:00:5837.33 37.17 -0.16%
FEMB 2020-12-04 20:00:5637.34 37.17 -0.16%
FEMB 2020-12-04 21:00:5837.37 37.19 0.13%
FEMB 2020-12-04 22:00:5837.37 37.30 0.13%
FEMB 2020-12-04 23:00:5737.41 37.30 0.19%
FEMB 2020-12-05 01:03:5137.41 37.00 0.38%
FEMB 2020-12-05 02:00:5637.41 37.00 0.38%
FEMB 2020-12-05 03:00:5537.41 37.00 0.38%
FEMB 2020-12-05 04:00:5637.41 37.00 0.38%
FEMB 2020-12-05 05:00:5637.41 37.00 0.38%
FEMB 2020-12-05 06:00:5537.41 37.00 0.38%
FEMB 2020-12-05 07:00:5637.41 37.00 0.38%
FEMB 2020-12-05 08:00:5537.41 37.00 0.38%
FEMB 2020-12-05 09:01:5137.41 37.00 0.38%
FEMB 2020-12-05 10:00:5637.41 37.00 0.38%
FEMB 2020-12-05 11:00:5537.41 37.00 0.38%
FEMB 2020-12-05 12:00:5637.41 37.00 0.38%
FEMB 2020-12-05 13:00:5537.41 37.00 0.38%
FEMB 2020-12-05 14:01:1537.41 37.00 0.38%
FEMB 2020-12-05 15:00:5637.41 37.00 0.38%
FEMB 2020-12-05 16:00:5637.41 37.00 0.38%
FEMB 2020-12-05 17:00:5637.41 37.00 0.38%
FEMB 2020-12-05 18:00:5637.41 37.00 0.38%
FEMB 2020-12-05 19:00:5637.41 37.00 0.38%
FEMB 2020-12-05 20:00:5537.41 37.00 0.38%
FEMB 2020-12-05 21:00:5637.41 37.00 0.38%
FEMB 2020-12-05 22:00:5637.41 37.00 0.38%
FEMB 2020-12-05 23:00:5637.41 37.00 0.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98