FEMB	1970-01-01 03:00:00	37.41	35.70	-0.17%
FEMB	2020-11-12 15:00:55	37.41	35.70	-0.17%
FEMB	2020-11-12 16:00:55	39.10	35.70	-0.17%
FEMB	2020-11-12 17:00:57	35.99	35.81	0.00%
FEMB	2020-11-12 18:00:56	36.03	35.86	-0.08%
FEMB	2020-11-12 19:00:55	36.01	35.89	0.11%
FEMB	2020-11-12 20:00:55	35.98	35.84	0.11%
FEMB	2020-11-12 21:00:55	35.92	35.84	-0.14%
FEMB	2020-11-12 22:00:55	35.91	35.84	-0.14%
FEMB	2020-11-12 23:00:55	37.41	35.70	-0.47%
FEMB	2020-11-13 01:05:07	37.41	35.70	-0.47%
FEMB	2020-11-13 02:00:54	37.41	35.70	-0.47%
FEMB	2020-11-13 03:00:54	37.41	35.70	-0.47%
FEMB	2020-11-13 04:00:55	37.41	35.70	-0.47%
FEMB	2020-11-13 05:00:55	37.41	35.70	-0.47%
FEMB	2020-11-13 06:00:55	37.41	35.70	-0.47%
FEMB	2020-11-13 07:00:55	37.41	35.70	-0.47%
FEMB	2020-11-13 08:00:56	37.41	35.70	-0.47%
FEMB	2020-11-13 09:00:56	37.41	35.70	-0.47%
FEMB	2020-11-13 10:00:56	37.41	35.70	-0.47%
FEMB	2020-11-13 11:00:54	37.41	35.70	-0.47%
FEMB	2020-11-13 12:00:56	37.41	35.70	-0.47%
FEMB	2020-11-13 13:00:56	37.41	35.70	-0.47%
FEMB	2020-11-13 14:00:55	37.41	35.70	-0.47%
FEMB	2020-11-13 15:00:56	37.41	0.01	-0.47%
FEMB	2020-11-13 16:00:55	37.41	17.91	-0.47%
FEMB	2020-11-13 17:01:05	35.85	35.71	0.31%
FEMB	2020-11-13 18:00:56	35.83	35.72	0.31%
FEMB	2020-11-13 19:00:55	35.82	35.72	-0.20%
FEMB	2020-11-13 20:00:55	35.82	35.75	-0.17%
FEMB	2020-11-13 21:00:55	35.91	35.79	-0.03%
FEMB	2020-11-13 22:00:56	35.89	35.79	-0.03%
FEMB	2020-11-13 23:00:55	36.25	35.70	-0.06%
FEMB	2020-11-14 01:04:35	37.41	35.70	-0.06%
FEMB	2020-11-14 02:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 03:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 04:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 05:00:56	37.41	35.70	-0.06%
FEMB	2020-11-14 06:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 07:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 08:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 09:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 10:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 11:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 12:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 13:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 14:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 15:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 16:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 17:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 18:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 19:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 20:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 21:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 22:00:55	37.41	35.70	-0.06%
FEMB	2020-11-14 23:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 01:06:23	37.41	35.70	-0.06%
FEMB	2020-11-15 02:00:54	37.41	35.70	-0.06%
FEMB	2020-11-15 03:00:54	37.41	35.70	-0.06%
FEMB	2020-11-15 04:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 05:00:54	37.41	35.70	-0.06%
FEMB	2020-11-15 06:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 07:00:54	37.41	35.70	-0.06%
FEMB	2020-11-15 08:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 09:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 10:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 11:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 12:00:56	37.41	35.70	-0.06%
FEMB	2020-11-15 13:00:56	37.41	35.70	-0.06%
FEMB	2020-11-15 14:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 15:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 16:00:56	37.41	35.70	-0.06%
FEMB	2020-11-15 17:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 18:00:56	37.41	35.70	-0.06%
FEMB	2020-11-15 19:00:56	37.41	35.70	-0.06%
FEMB	2020-11-15 20:00:57	37.41	35.70	-0.06%
FEMB	2020-11-15 21:00:56	37.41	35.70	-0.06%
FEMB	2020-11-15 22:00:55	37.41	35.70	-0.06%
FEMB	2020-11-15 23:01:02	37.41	35.70	-0.06%
FEMB	2020-11-16 01:05:19	37.41	35.70	-0.06%
FEMB	2020-11-16 02:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 03:00:54	37.41	35.70	-0.06%
FEMB	2020-11-16 04:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 05:00:54	37.41	35.70	-0.06%
FEMB	2020-11-16 06:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 07:00:56	37.41	35.70	-0.06%
FEMB	2020-11-16 08:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 09:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 10:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 11:00:56	37.41	35.70	-0.06%
FEMB	2020-11-16 12:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 13:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 14:00:56	37.41	35.70	-0.06%
FEMB	2020-11-16 15:00:55	37.41	35.70	-0.06%
FEMB	2020-11-16 16:00:59	37.41	18.12	-0.06%
FEMB	2020-11-16 17:01:01	36.16	36.06	0.89%
FEMB	2020-11-16 18:00:57	36.20	36.18	1.06%
FEMB	2020-11-16 19:00:56	36.22	36.17	1.03%
FEMB	2020-11-16 20:00:55	36.22	36.14	0.95%
FEMB	2020-11-16 21:00:56	36.24	36.14	0.95%
FEMB	2020-11-16 22:00:56	36.24	36.14	0.95%
FEMB	2020-11-16 23:00:55	36.28	35.95	1.01%
FEMB	2020-11-17 01:04:04	37.41	35.70	0.00%
FEMB	2020-11-17 02:00:55	37.41	35.70	0.00%
FEMB	2020-11-17 03:00:55	37.41	35.70	0.00%
FEMB	2020-11-17 04:00:55	37.41	35.70	0.00%
FEMB	2020-11-17 05:00:55	37.41	35.70	0.00%
FEMB	2020-11-17 06:00:55	37.41	35.70	0.00%
FEMB	2020-11-17 07:00:56	37.41	35.70	0.00%
FEMB	2020-11-17 08:00:56	37.41	35.70	0.00%
FEMB	2020-11-17 09:00:56	37.41	35.70	0.00%
FEMB	2020-11-17 10:00:56	37.41	35.70	0.00%
FEMB	2020-11-17 11:00:55	37.41	35.70	0.00%
FEMB	2020-11-17 12:00:56	37.41	35.70	0.00%
FEMB	2020-11-17 13:00:57	37.41	35.70	0.00%
FEMB	2020-11-17 14:00:55	37.41	35.70	0.00%
FEMB	2020-11-17 15:00:55	37.41	0.01	0.00%
FEMB	2020-11-17 16:00:56	37.41	18.30	0.00%
FEMB	2020-11-17 17:01:48	36.07	35.92	0.61%
FEMB	2020-11-17 18:00:56	36.09	35.97	-0.25%
FEMB	2020-11-17 19:00:56	36.11	35.97	-0.22%
FEMB	2020-11-17 20:00:55	36.09	35.97	-0.19%
FEMB	2020-11-17 21:00:56	36.09	35.97	-0.19%
FEMB	2020-11-17 22:00:56	36.09	35.97	-0.19%
FEMB	2020-11-17 23:00:56	36.08	35.97	-0.19%
FEMB	2020-11-18 01:03:39	37.41	35.70	-0.28%
FEMB	2020-11-18 02:01:51	37.41	35.70	-0.28%
FEMB	2020-11-18 03:00:55	37.41	35.70	-0.28%
FEMB	2020-11-18 04:00:54	37.41	35.70	-0.28%
FEMB	2020-11-18 05:00:56	37.41	35.70	-0.28%
FEMB	2020-11-18 06:00:55	37.41	35.70	-0.28%
FEMB	2020-11-18 07:00:56	37.41	35.70	-0.28%
FEMB	2020-11-18 08:00:55	37.41	35.70	-0.28%
FEMB	2020-11-18 09:00:55	37.41	35.70	-0.28%
FEMB	2020-11-18 10:00:56	37.41	35.70	-0.28%
FEMB	2020-11-18 11:00:56	37.41	35.70	-0.28%
FEMB	2020-11-18 12:00:56	37.41	35.70	-0.28%
FEMB	2020-11-18 13:00:57	37.41	35.70	-0.28%
FEMB	2020-11-18 14:00:56	37.41	35.70	-0.28%
FEMB	2020-11-18 15:00:56	37.41	35.70	-0.28%
FEMB	2020-11-18 16:00:57	37.41	17.86	-0.28%
FEMB	2020-11-18 17:01:38	36.29	36.12	0.58%
FEMB	2020-11-18 18:00:57	36.24	36.16	0.50%
FEMB	2020-11-18 19:00:55	36.49	36.25	0.69%
FEMB	2020-11-18 20:00:56	36.50	36.28	0.53%
FEMB	2020-11-18 21:00:55	36.45	36.31	0.53%
FEMB	2020-11-18 22:00:57	36.41	36.31	0.53%
FEMB	2020-11-18 23:00:56	36.37	36.22	0.67%
FEMB	2020-11-19 01:03:43	37.01	35.94	0.42%
FEMB	2020-11-19 02:00:55	37.01	35.94	0.42%
FEMB	2020-11-19 03:00:55	37.01	35.94	0.42%
FEMB	2020-11-19 04:00:56	37.41	35.70	0.42%
FEMB	2020-11-19 05:00:55	36.50	36.25	0.42%
FEMB	2020-11-19 06:00:56	36.50	36.28	0.42%
FEMB	2020-11-19 07:00:57	36.50	36.28	0.42%
FEMB	2020-11-19 08:00:55	36.46	36.31	0.42%
FEMB	2020-11-19 09:00:55	36.42	36.31	0.42%
FEMB	2020-11-19 10:00:56	36.43	36.31	0.42%
FEMB	2020-11-19 11:00:57	36.43	36.31	0.42%
FEMB	2020-11-19 12:00:56	36.43	36.31	0.42%
FEMB	2020-11-19 13:00:55	36.43	36.31	0.42%
FEMB	2020-11-19 14:00:57	36.43	36.31	0.42%
FEMB	2020-11-19 15:00:57	37.41	0.01	0.42%
FEMB	2020-11-19 16:00:56	37.41	18.26	0.42%
FEMB	2020-11-19 17:01:23	36.37	36.22	0.33%
FEMB	2020-11-19 18:00:57	36.36	36.26	0.33%
FEMB	2020-11-19 19:01:10	36.42	36.27	0.47%
FEMB	2020-11-19 20:00:56	36.42	36.27	0.47%
FEMB	2020-11-19 21:00:56	36.40	36.31	0.28%
FEMB	2020-11-19 22:00:56	36.51	36.36	0.50%
FEMB	2020-11-19 23:00:56	36.50	36.36	0.50%
FEMB	2020-11-20 01:04:08	37.41	35.70	0.41%
FEMB	2020-11-20 02:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 03:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 04:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 05:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 06:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 07:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 08:00:56	37.41	35.70	0.41%
FEMB	2020-11-20 09:00:57	37.41	35.70	0.41%
FEMB	2020-11-20 10:00:57	37.41	35.70	0.41%
FEMB	2020-11-20 11:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 12:00:56	37.41	35.70	0.41%
FEMB	2020-11-20 13:00:56	37.41	35.70	0.41%
FEMB	2020-11-20 14:00:55	37.41	35.70	0.41%
FEMB	2020-11-20 15:00:57	37.41	0.01	0.41%
FEMB	2020-11-20 16:00:56	37.41	18.38	0.41%
FEMB	2020-11-20 17:01:07	36.53	36.42	0.00%
FEMB	2020-11-20 18:00:57	36.59	36.42	0.33%
FEMB	2020-11-20 19:00:56	36.62	36.43	0.44%
FEMB	2020-11-20 20:00:55	36.60	36.43	0.44%
FEMB	2020-11-20 21:00:57	36.71	36.44	0.60%
FEMB	2020-11-20 22:00:56	36.61	36.44	0.60%
FEMB	2020-11-20 23:00:55	36.60	36.44	0.44%
FEMB	2020-11-21 01:03:45	37.41	35.70	0.85%
FEMB	2020-11-21 02:00:55	37.41	35.70	0.85%
FEMB	2020-11-21 03:00:55	37.41	35.70	0.85%
FEMB	2020-11-21 04:00:55	37.41	35.70	0.85%
FEMB	2020-11-21 05:00:55	37.41	35.70	0.85%
FEMB	2020-11-21 06:00:55	37.41	35.70	0.85%
FEMB	2020-11-21 07:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 08:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 09:00:54	37.41	35.70	0.85%
FEMB	2020-11-21 10:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 11:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 12:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 13:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 14:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 15:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 16:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 17:00:55	37.41	35.70	0.85%
FEMB	2020-11-21 18:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 19:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 20:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 21:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 22:00:56	37.41	35.70	0.85%
FEMB	2020-11-21 23:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 01:05:11	37.41	35.70	0.85%
FEMB	2020-11-22 02:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 03:00:54	37.41	35.70	0.85%
FEMB	2020-11-22 04:00:54	37.41	35.70	0.85%
FEMB	2020-11-22 05:00:54	37.41	35.70	0.85%
FEMB	2020-11-22 06:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 07:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 08:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 09:00:54	37.41	35.70	0.85%
FEMB	2020-11-22 10:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 11:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 12:00:56	37.41	35.70	0.85%
FEMB	2020-11-22 13:00:56	37.41	35.70	0.85%
FEMB	2020-11-22 14:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 15:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 16:00:56	37.41	35.70	0.85%
FEMB	2020-11-22 17:00:56	37.41	35.70	0.85%
FEMB	2020-11-22 18:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 19:00:58	37.41	35.70	0.85%
FEMB	2020-11-22 20:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 21:00:56	37.41	35.70	0.85%
FEMB	2020-11-22 22:00:55	37.41	35.70	0.85%
FEMB	2020-11-22 23:01:00	37.41	35.70	0.85%
FEMB	2020-11-23 01:04:30	37.41	35.70	0.85%
FEMB	2020-11-23 02:00:55	37.41	35.70	0.85%
FEMB	2020-11-23 03:00:54	37.41	35.70	0.85%
FEMB	2020-11-23 04:00:55	37.41	35.70	0.85%
FEMB	2020-11-23 05:00:55	37.41	35.70	0.85%
FEMB	2020-11-23 06:00:55	37.41	35.70	0.85%
FEMB	2020-11-23 07:00:56	37.41	35.70	0.85%
FEMB	2020-11-23 08:00:55	37.41	35.70	0.85%
FEMB	2020-11-23 09:00:55	37.41	35.70	0.85%
FEMB	2020-11-23 10:00:57	37.41	35.70	0.85%
FEMB	2020-11-23 11:00:56	37.41	35.70	0.85%
FEMB	2020-11-23 12:00:57	37.41	35.70	0.85%
FEMB	2020-11-23 13:00:55	37.41	35.70	0.85%
FEMB	2020-11-23 14:00:56	37.41	35.70	0.85%
FEMB	2020-11-23 15:00:57	37.41	35.70	0.85%
FEMB	2020-11-23 16:00:57	37.41	35.70	0.85%
FEMB	2020-11-23 17:01:01	36.39	36.29	-0.30%
FEMB	2020-11-23 18:00:58	36.29	36.18	-0.68%
FEMB	2020-11-23 19:00:57	36.28	36.18	-0.82%
FEMB	2020-11-23 20:00:55	36.33	36.23	-0.82%
FEMB	2020-11-23 21:00:55	36.30	36.23	-0.82%
FEMB	2020-11-23 22:00:56	36.31	36.24	-0.82%
FEMB	2020-11-23 23:00:55	36.35	36.25	-0.82%
FEMB	2020-11-24 01:03:50	37.41	35.70	-0.44%
FEMB	2020-11-24 02:00:55	37.41	35.70	-0.44%
FEMB	2020-11-24 03:00:56	37.41	35.70	-0.44%
FEMB	2020-11-24 04:00:55	37.41	35.70	-0.44%
FEMB	2020-11-24 05:00:56	37.41	35.70	-0.44%
FEMB	2020-11-24 06:00:55	37.41	35.70	-0.44%
FEMB	2020-11-24 07:00:56	37.41	35.70	-0.44%
FEMB	2020-11-24 08:00:55	37.41	35.70	-0.44%
FEMB	2020-11-24 09:00:59	37.41	35.70	-0.44%
FEMB	2020-11-24 10:00:57	37.41	35.70	-0.44%
FEMB	2020-11-24 11:00:57	37.41	35.70	-0.44%
FEMB	2020-11-24 12:01:00	37.41	35.70	-0.44%
FEMB	2020-11-24 13:00:57	37.41	35.70	-0.44%
FEMB	2020-11-24 14:00:57	37.41	35.70	-0.44%
FEMB	2020-11-24 15:00:56	37.41	0.01	-0.44%
FEMB	2020-11-24 16:00:59	37.41	17.92	-0.44%
FEMB	2020-11-24 17:01:49	36.46	36.35	0.19%
FEMB	2020-11-24 18:00:59	36.42	36.12	0.19%
FEMB	2020-11-24 19:01:17	36.46	36.19	0.19%
FEMB	2020-11-24 20:00:55	36.44	36.19	0.19%
FEMB	2020-11-24 21:00:55	36.46	36.20	0.19%
FEMB	2020-11-24 22:00:56	36.47	36.20	0.30%
FEMB	2020-11-24 23:00:56	37.41	36.20	0.06%
FEMB	2020-11-25 01:03:38	37.41	36.20	0.41%
FEMB	2020-11-25 02:00:55	37.41	36.20	0.41%
FEMB	2020-11-25 03:00:55	37.41	36.20	0.41%
FEMB	2020-11-25 04:00:55	37.41	36.20	0.41%
FEMB	2020-11-25 05:00:56	37.41	36.20	0.41%
FEMB	2020-11-25 06:00:55	37.41	36.20	0.41%
FEMB	2020-11-25 07:00:57	37.41	36.20	0.41%
FEMB	2020-11-25 08:00:55	37.41	36.20	0.66%
FEMB	2020-11-25 09:00:54	37.41	36.20	0.66%
FEMB	2020-11-25 10:00:55	37.41	36.20	0.66%
FEMB	2020-11-25 11:00:56	37.41	36.20	0.66%
FEMB	2020-11-25 12:00:56	37.41	36.20	0.66%
FEMB	2020-11-25 13:00:56	37.41	36.20	0.66%
FEMB	2020-11-25 14:00:56	37.41	36.20	0.66%
FEMB	2020-11-25 15:00:57	37.41	0.01	0.66%
FEMB	2020-11-25 16:00:56	37.41	18.25	0.66%
FEMB	2020-11-25 18:00:58	36.63	36.41	0.41%
FEMB	2020-11-25 19:00:57	36.67	36.46	0.41%
FEMB	2020-11-25 20:00:56	36.69	36.50	0.41%
FEMB	2020-11-25 21:00:56	36.73	36.50	0.41%
FEMB	2020-11-25 22:00:58	36.76	36.67	0.99%
FEMB	2020-11-25 23:00:56	37.41	36.67	1.07%
FEMB	2020-11-26 01:04:23	37.41	36.67	0.41%
FEMB	2020-11-26 02:00:55	37.41	36.67	0.41%
FEMB	2020-11-26 03:00:55	37.41	36.67	0.49%
FEMB	2020-11-26 04:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 05:00:57	37.41	18.69	0.41%
FEMB	2020-11-26 06:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 07:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 08:00:55	37.41	18.69	0.41%
FEMB	2020-11-26 09:00:55	37.41	18.69	0.41%
FEMB	2020-11-26 10:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 11:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 12:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 13:00:57	37.41	18.69	0.41%
FEMB	2020-11-26 14:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 15:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 16:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 17:00:55	37.41	18.69	0.41%
FEMB	2020-11-26 18:00:55	37.41	18.69	0.41%
FEMB	2020-11-26 19:00:57	37.41	18.69	0.41%
FEMB	2020-11-26 20:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 21:00:57	37.41	18.69	0.41%
FEMB	2020-11-26 22:00:56	37.41	18.69	0.41%
FEMB	2020-11-26 23:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 01:04:52	37.41	18.69	0.41%
FEMB	2020-11-27 02:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 03:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 04:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 05:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 06:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 07:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 08:00:55	37.41	18.69	0.41%
FEMB	2020-11-27 09:00:55	37.41	18.69	0.41%
FEMB	2020-11-27 10:00:55	37.41	18.69	0.41%
FEMB	2020-11-27 11:02:10	37.41	18.69	0.41%
FEMB	2020-11-27 12:01:37	37.41	18.69	0.41%
FEMB	2020-11-27 13:00:58	37.41	18.69	0.41%
FEMB	2020-11-27 14:00:56	37.41	18.69	0.41%
FEMB	2020-11-27 15:00:55	37.41	0.01	0.41%
FEMB	2020-11-27 16:00:57	37.41	18.18	0.41%
FEMB	2020-11-27 17:00:56	36.74	36.55	0.03%
FEMB	2020-11-27 18:01:04	36.75	36.58	0.03%
FEMB	2020-11-27 19:01:05	36.75	36.58	0.03%
FEMB	2020-11-27 20:00:57	37.41	0.01	-0.03%
FEMB	2020-11-27 21:00:56	37.41	0.01	-0.03%
FEMB	2020-11-27 22:00:57	37.41	0.01	-0.03%
FEMB	2020-11-27 23:00:56	37.41	0.01	-0.03%
FEMB	2020-11-28 01:03:59	37.41	0.01	-0.05%
FEMB	2020-11-28 02:00:55	37.41	0.01	-0.05%
FEMB	2020-11-28 03:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 04:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 05:00:57	37.41	0.01	-0.05%
FEMB	2020-11-28 06:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 07:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 08:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 09:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 10:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 11:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 12:00:57	37.41	0.01	-0.05%
FEMB	2020-11-28 13:00:55	37.41	0.01	-0.05%
FEMB	2020-11-28 15:00:57	37.41	0.01	-0.05%
FEMB	2020-11-28 16:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 17:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 18:00:57	37.41	0.01	-0.05%
FEMB	2020-11-28 19:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 20:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 21:00:57	37.41	0.01	-0.05%
FEMB	2020-11-28 22:00:56	37.41	0.01	-0.05%
FEMB	2020-11-28 23:00:56	37.41	0.01	-0.05%
FEMB	2020-11-29 01:04:47	37.41	0.01	-0.05%
FEMB	2020-11-29 02:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 03:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 04:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 05:00:54	37.41	0.01	-0.05%
FEMB	2020-11-29 06:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 07:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 08:00:54	37.41	0.01	-0.05%
FEMB	2020-11-29 09:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 10:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 11:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 12:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 13:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 14:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 15:00:56	37.41	0.01	-0.05%
FEMB	2020-11-29 16:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 17:00:56	37.41	0.01	-0.05%
FEMB	2020-11-29 18:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 19:00:57	37.41	0.01	-0.05%
FEMB	2020-11-29 20:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 21:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 22:00:55	37.41	0.01	-0.05%
FEMB	2020-11-29 23:01:02	37.41	0.01	-0.05%
FEMB	2020-11-30 01:05:21	37.41	0.01	-0.05%
FEMB	2020-11-30 02:00:54	37.41	0.01	-0.05%
FEMB	2020-11-30 03:00:55	37.41	0.01	-0.05%
FEMB	2020-11-30 04:00:54	37.41	0.01	-0.05%
FEMB	2020-11-30 05:00:55	37.41	0.01	-0.05%
FEMB	2020-11-30 06:05:26	37.41	0.01	-0.05%
FEMB	2020-11-30 07:00:55	37.41	0.01	-0.05%
FEMB	2020-11-30 08:00:54	37.41	0.01	-0.05%
FEMB	2020-11-30 09:01:09	37.41	0.01	-0.05%
FEMB	2020-11-30 10:00:55	37.41	0.01	-0.05%
FEMB	2020-11-30 11:00:55	37.41	0.01	-0.05%
FEMB	2020-11-30 12:00:56	37.41	0.01	-0.05%
FEMB	2020-11-30 13:00:56	37.41	0.01	-0.05%
FEMB	2020-11-30 14:00:55	37.41	0.01	-0.05%
FEMB	2020-11-30 15:00:55	37.41	0.01	-0.05%
FEMB	2020-11-30 16:00:56	37.41	18.03	-0.05%
FEMB	2020-11-30 17:00:56	36.71	36.60	0.05%
FEMB	2020-11-30 18:00:57	36.60	36.45	-0.49%
FEMB	2020-11-30 19:00:55	36.60	36.45	-0.65%
FEMB	2020-11-30 20:00:55	36.60	36.45	-0.25%
FEMB	2020-11-30 21:00:57	36.62	36.49	-0.25%
FEMB	2020-11-30 22:00:57	36.63	36.49	-0.22%
FEMB	2020-11-30 23:00:56	37.02	35.95	-0.22%
FEMB	2020-12-01 01:03:39	37.41	35.95	-0.30%
FEMB	2020-12-01 02:00:53	37.41	35.95	-0.30%
FEMB	2020-12-01 03:00:56	37.41	35.95	-0.30%
FEMB	2020-12-01 04:00:54	37.41	35.95	-0.30%
FEMB	2020-12-01 05:00:54	37.41	35.95	-0.30%
FEMB	2020-12-01 06:00:54	37.41	35.95	-0.30%
FEMB	2020-12-01 07:00:54	37.41	35.95	-0.30%
FEMB	2020-12-01 08:00:55	37.41	35.95	-0.30%
FEMB	2020-12-01 09:00:55	37.41	35.95	-0.30%
FEMB	2020-12-01 10:00:58	37.41	35.95	-0.30%
FEMB	2020-12-01 11:00:56	37.41	35.95	-0.30%
FEMB	2020-12-01 12:00:57	37.41	35.95	-0.30%
FEMB	2020-12-01 13:00:56	37.41	35.95	-0.30%
FEMB	2020-12-01 14:00:56	37.41	35.95	-0.30%
FEMB	2020-12-01 15:00:56	37.41	0.01	-0.30%
FEMB	2020-12-01 16:00:56	37.41	18.49	-0.30%
FEMB	2020-12-01 17:00:56	36.65	36.51	0.19%
FEMB	2020-12-01 18:00:56	36.80	36.71	0.49%
FEMB	2020-12-01 19:00:56	36.82	36.68	0.60%
FEMB	2020-12-01 20:00:58	36.89	36.82	0.74%
FEMB	2020-12-01 21:00:57	36.89	36.82	0.74%
FEMB	2020-12-01 22:00:56	36.89	36.82	0.74%
FEMB	2020-12-01 23:00:56	36.87	36.83	0.82%
FEMB	2020-12-02 01:03:56	37.41	0.01	0.57%
FEMB	2020-12-02 02:00:54	37.41	0.01	0.57%
FEMB	2020-12-02 03:00:55	37.41	0.01	0.52%
FEMB	2020-12-02 04:00:56	37.41	0.01	0.57%
FEMB	2020-12-02 05:00:55	37.41	0.01	0.57%
FEMB	2020-12-02 06:00:55	37.41	0.01	0.57%
FEMB	2020-12-02 07:00:55	37.41	0.01	0.57%
FEMB	2020-12-02 08:00:56	37.41	0.01	0.57%
FEMB	2020-12-02 09:00:55	37.41	0.01	0.57%
FEMB	2020-12-02 10:00:56	37.41	0.01	0.57%
FEMB	2020-12-02 11:00:56	37.41	0.01	0.57%
FEMB	2020-12-02 12:00:57	37.41	0.01	0.57%
FEMB	2020-12-02 13:00:57	37.41	0.01	0.57%
FEMB	2020-12-02 14:00:57	37.41	0.01	0.57%
FEMB	2020-12-02 15:00:57	37.41	0.01	0.57%
FEMB	2020-12-02 16:00:56	37.41	18.19	0.57%
FEMB	2020-12-02 17:00:59	36.87	36.55	-0.19%
FEMB	2020-12-02 18:00:57	36.84	36.67	-0.03%
FEMB	2020-12-02 19:00:57	36.84	36.67	-0.03%
FEMB	2020-12-02 20:00:57	36.84	36.67	-0.11%
FEMB	2020-12-02 21:00:58	36.81	36.75	-0.11%
FEMB	2020-12-02 22:00:57	36.96	36.75	-0.11%
FEMB	2020-12-02 23:00:57	37.41	36.81	-0.08%
FEMB	2020-12-03 01:03:44	37.41	36.48	0.24%
FEMB	2020-12-03 02:00:55	37.41	36.48	0.24%
FEMB	2020-12-03 03:00:57	37.41	36.48	0.11%
FEMB	2020-12-03 04:00:56	37.41	18.44	0.24%
FEMB	2020-12-03 05:00:57	37.41	18.44	0.24%
FEMB	2020-12-03 06:00:56	37.41	18.44	0.24%
FEMB	2020-12-03 07:00:56	37.41	18.44	0.24%
FEMB	2020-12-03 08:00:56	37.41	18.44	0.24%
FEMB	2020-12-03 09:00:55	37.41	18.44	0.24%
FEMB	2020-12-03 10:00:56	37.41	18.44	0.24%
FEMB	2020-12-03 11:00:56	37.41	18.44	0.24%
FEMB	2020-12-03 12:00:57	37.41	18.44	0.24%
FEMB	2020-12-03 13:00:57	37.41	18.44	0.24%
FEMB	2020-12-03 14:00:56	37.41	18.44	0.24%
FEMB	2020-12-03 15:00:57	37.41	0.01	0.24%
FEMB	2020-12-03 16:00:57	37.41	18.73	0.24%
FEMB	2020-12-03 17:00:57	37.15	36.93	0.60%
FEMB	2020-12-03 18:00:57	37.27	36.99	0.89%
FEMB	2020-12-03 19:00:57	37.27	37.15	0.79%
FEMB	2020-12-03 20:00:57	37.25	37.12	0.79%
FEMB	2020-12-03 21:00:56	37.26	37.15	0.79%
FEMB	2020-12-03 22:00:57	37.27	37.20	0.98%
FEMB	2020-12-03 23:00:57	37.29	37.23	0.98%
FEMB	2020-12-04 00:00:56	38.72	0.01	1.06%
FEMB	2020-12-04 01:03:51	37.31	37.23	0.35%
FEMB	2020-12-04 02:00:56	37.31	37.23	0.35%
FEMB	2020-12-04 03:00:57	37.31	37.23	0.35%
FEMB	2020-12-04 05:00:56	38.72	0.01	0.35%
FEMB	2020-12-04 06:00:57	38.72	0.01	0.35%
FEMB	2020-12-04 07:00:55	38.72	0.01	0.35%
FEMB	2020-12-04 08:00:56	38.72	0.01	0.35%
FEMB	2020-12-04 09:00:56	38.72	0.01	0.35%
FEMB	2020-12-04 10:00:56	38.72	0.01	0.35%
FEMB	2020-12-04 11:00:55	38.72	0.01	0.35%
FEMB	2020-12-04 11:58:49	Income Monitor: Q3 2020 Highlight
FEMB	2020-12-04 12:00:57	38.72	0.01	0.35%
FEMB	2020-12-04 13:00:57	38.72	0.01	0.35%
FEMB	2020-12-04 14:00:56	38.72	0.01	0.35%
FEMB	2020-12-04 15:00:56	37.41	0.01	0.35%
FEMB	2020-12-04 16:00:57	37.41	0.01	0.35%
FEMB	2020-12-04 17:00:57	37.33	37.27	0.00%
FEMB	2020-12-04 18:00:57	37.31	37.16	-0.16%
FEMB	2020-12-04 19:00:58	37.33	37.17	-0.16%
FEMB	2020-12-04 20:00:56	37.34	37.17	-0.16%
FEMB	2020-12-04 21:00:58	37.37	37.19	0.13%
FEMB	2020-12-04 22:00:58	37.37	37.30	0.13%
FEMB	2020-12-04 23:00:57	37.41	37.30	0.19%
FEMB	2020-12-05 01:03:51	37.41	37.00	0.38%
FEMB	2020-12-05 02:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 03:00:55	37.41	37.00	0.38%
FEMB	2020-12-05 04:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 05:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 06:00:55	37.41	37.00	0.38%
FEMB	2020-12-05 07:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 08:00:55	37.41	37.00	0.38%
FEMB	2020-12-05 09:01:51	37.41	37.00	0.38%
FEMB	2020-12-05 10:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 11:00:55	37.41	37.00	0.38%
FEMB	2020-12-05 12:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 13:00:55	37.41	37.00	0.38%
FEMB	2020-12-05 14:01:15	37.41	37.00	0.38%
FEMB	2020-12-05 15:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 16:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 17:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 18:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 19:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 20:00:55	37.41	37.00	0.38%
FEMB	2020-12-05 21:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 22:00:56	37.41	37.00	0.38%
FEMB	2020-12-05 23:00:56	37.41	37.00	0.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98