investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEMB: First Trust Emerging Markets Local Currency Bond ETF





Clear duplicates of prices



2025-06-09
FEMB 2025-06-09 00:03:190.00 0.00 -0.04%
FEMB 2025-06-09 05:01:1033.68 23.41 -0.04%
FEMB 2025-06-09 10:01:3528.38 28.05 0.25%
FEMB 2025-06-09 11:01:1228.38 28.06 0.32%
FEMB 2025-06-09 12:01:3328.38 28.12 0.28%
FEMB 2025-06-09 13:01:1328.38 28.05 0.28%
FEMB 2025-06-09 14:01:3828.38 28.06 0.14%
FEMB 2025-06-09 15:01:1128.38 28.06 0.18%
FEMB 2025-06-09 16:01:3732.32 24.33 1.27%
FEMB 2025-06-09 17:01:0933.70 23.43 1.27%
FEMB 2025-06-09 20:01:340.00 0.00 1.27%
2025-06-10
FEMB 2025-06-10 05:01:0633.70 23.43 1.27%
FEMB 2025-06-10 10:01:3928.42 28.06 0.14%
FEMB 2025-06-10 11:01:1028.39 28.03 0.07%
FEMB 2025-06-10 12:01:3928.37 28.03 0.07%
FEMB 2025-06-10 14:01:3228.21 28.04 -0.35%
FEMB 2025-06-10 16:01:3332.40 24.38 -0.42%
FEMB 2025-06-10 17:01:0933.58 23.34 -0.42%
FEMB 2025-06-10 20:01:350.00 0.00 -0.42%
2025-06-11
FEMB 2025-06-11 05:01:1333.58 23.34 -0.42%
FEMB 2025-06-11 10:01:3828.40 28.05 0.56%
FEMB 2025-06-11 11:01:1028.40 28.07 0.64%
FEMB 2025-06-11 12:01:3228.40 28.11 0.18%
FEMB 2025-06-11 13:01:0728.40 28.13 0.18%
FEMB 2025-06-11 15:01:0828.40 28.10 0.00%
FEMB 2025-06-11 16:01:3233.53 23.30 0.56%
FEMB 2025-06-11 17:01:0633.53 23.30 0.57%
FEMB 2025-06-11 20:01:310.00 0.00 0.57%
2025-06-12
FEMB 2025-06-12 05:01:1233.53 23.30 0.57%
FEMB 2025-06-12 10:01:3628.52 28.17 0.07%
FEMB 2025-06-12 11:01:0928.52 28.16 0.07%
FEMB 2025-06-12 12:01:3828.52 28.17 0.07%
FEMB 2025-06-12 13:01:0628.52 28.16 0.07%
FEMB 2025-06-12 14:01:3328.52 28.18 0.07%
FEMB 2025-06-12 16:01:3033.50 23.30 0.43%
FEMB 2025-06-12 17:01:1133.50 23.30 0.42%
FEMB 2025-06-12 20:01:320.00 0.00 0.42%
2025-06-13
FEMB 2025-06-13 12:01:3228.33 28.13 -1.09%
FEMB 2025-06-13 13:01:1228.42 28.17 -0.74%
FEMB 2025-06-13 14:01:3828.29 28.16 -0.74%
FEMB 2025-06-13 15:01:1228.32 28.16 -0.74%
FEMB 2025-06-13 16:01:4032.26 24.86 -0.35%
FEMB 2025-06-13 17:01:0933.60 23.30 -0.35%
FEMB 2025-06-13 20:01:390.00 0.00 -0.35%
2025-06-16
FEMB 2025-06-16 05:01:1433.60 23.30 -0.35%
FEMB 2025-06-16 10:01:4128.54 28.19 0.56%
FEMB 2025-06-16 11:01:0928.54 28.18 0.56%
FEMB 2025-06-16 12:01:3428.52 28.15 0.56%
FEMB 2025-06-16 13:01:1128.53 28.16 0.56%
FEMB 2025-06-16 14:01:3628.48 28.24 -0.39%
FEMB 2025-06-16 16:01:3532.51 24.86 0.32%
FEMB 2025-06-16 17:01:0733.73 23.45 0.32%
FEMB 2025-06-16 20:01:310.00 0.00 0.32%
2025-06-17
FEMB 2025-06-17 05:01:3933.73 23.45 0.32%
FEMB 2025-06-17 10:01:3528.46 28.22 0.14%
FEMB 2025-06-17 11:01:0728.48 28.35 -0.35%
FEMB 2025-06-17 12:01:3328.48 28.23 -0.35%
FEMB 2025-06-17 13:01:1128.46 28.16 -0.04%
FEMB 2025-06-17 14:01:3528.45 28.21 -0.25%
FEMB 2025-06-17 16:01:3332.53 24.44 -0.14%
FEMB 2025-06-17 17:01:0733.74 23.46 -0.14%
FEMB 2025-06-17 20:01:360.00 0.00 -0.14%
2025-06-18
FEMB 2025-06-18 05:01:1633.74 23.46 -0.14%
FEMB 2025-06-18 10:01:3628.32 28.23 -0.39%
FEMB 2025-06-18 11:01:1628.48 28.21 -0.46%
FEMB 2025-06-18 12:01:3228.49 28.17 -0.39%
FEMB 2025-06-18 13:01:0928.50 28.19 -0.39%
FEMB 2025-06-18 14:01:3728.55 28.19 -0.39%
FEMB 2025-06-18 15:01:1528.46 28.19 -0.49%
FEMB 2025-06-18 16:01:4132.46 24.86 -0.49%
FEMB 2025-06-18 17:01:1133.60 23.36 -0.49%
FEMB 2025-06-18 20:01:380.00 0.00 -0.49%
2025-06-20
FEMB 2025-06-20 05:01:0433.60 23.36 -0.49%
FEMB 2025-06-20 10:01:3628.54 28.20 -0.11%
FEMB 2025-06-20 11:01:0928.49 28.20 0.60%
FEMB 2025-06-20 12:01:3328.52 28.20 0.77%
FEMB 2025-06-20 13:01:0728.54 28.20 0.77%
FEMB 2025-06-20 14:01:3828.52 28.20 0.77%
FEMB 2025-06-20 15:01:0728.50 28.20 0.77%
FEMB 2025-06-20 16:07:5833.81 23.50 0.56%
FEMB 2025-06-20 17:07:1133.81 23.50 0.57%
FEMB 2025-06-20 20:01:320.00 0.00 0.57%
2025-06-23
FEMB 2025-06-23 05:01:0633.81 23.50 0.57%
FEMB 2025-06-23 10:03:1928.20 28.02 -0.99%
FEMB 2025-06-23 11:01:2028.20 27.99 -0.74%
FEMB 2025-06-23 12:01:2228.20 28.00 -0.74%
FEMB 2025-06-23 13:01:2128.20 28.12 -1.03%
FEMB 2025-06-23 14:01:2728.52 28.13 -0.85%
FEMB 2025-06-23 15:01:1728.52 28.06 -0.57%
FEMB 2025-06-23 16:01:2632.29 24.44 -0.78%
FEMB 2025-06-23 17:01:1833.43 23.23 -0.77%
FEMB 2025-06-23 20:01:210.00 0.00 -0.77%
2025-06-24
FEMB 2025-06-24 05:01:1233.43 23.23 -0.77%
FEMB 2025-06-24 10:01:2928.52 28.12 0.85%
FEMB 2025-06-24 11:01:1828.60 28.45 1.34%
FEMB 2025-06-24 12:01:3128.61 28.17 1.06%
FEMB 2025-06-24 13:01:2628.62 28.28 0.77%
FEMB 2025-06-24 14:01:3128.64 28.20 0.77%
FEMB 2025-06-24 15:01:1728.53 28.20 0.77%
FEMB 2025-06-24 16:01:3532.53 24.86 1.51%
FEMB 2025-06-24 17:01:2233.96 23.61 1.53%
FEMB 2025-06-24 20:01:250.00 0.00 1.53%
2025-06-25
FEMB 2025-06-25 05:01:2033.96 23.61 1.53%
FEMB 2025-06-25 10:01:3428.64 28.46 -0.04%
FEMB 2025-06-25 11:01:2128.68 28.23 0.14%
FEMB 2025-06-25 12:01:3428.67 28.45 0.14%
FEMB 2025-06-25 13:01:2028.68 28.45 -0.04%
FEMB 2025-06-25 14:01:3228.71 28.51 0.28%
FEMB 2025-06-25 15:01:1828.73 28.44 0.39%
FEMB 2025-06-25 16:01:3032.65 24.86 0.28%
FEMB 2025-06-25 17:01:1933.82 23.51 0.28%
FEMB 2025-06-25 20:01:270.00 0.00 0.28%
2025-06-26
FEMB 2025-06-26 05:01:1733.82 23.51 0.28%
FEMB 2025-06-26 10:01:3028.76 28.32 0.42%
FEMB 2025-06-26 11:01:1128.76 28.49 0.59%
FEMB 2025-06-26 12:01:3228.72 28.31 0.59%
FEMB 2025-06-26 13:01:1728.72 28.32 0.59%
FEMB 2025-06-26 14:01:3028.76 28.49 0.21%
FEMB 2025-06-26 15:01:1328.76 28.65 0.73%
FEMB 2025-06-26 16:01:2732.61 24.62 0.07%
FEMB 2025-06-26 17:01:1234.10 23.71 0.07%
FEMB 2025-06-26 20:01:320.00 0.00 0.07%
2025-06-27
FEMB 2025-06-27 05:00:4134.10 23.71 0.07%
FEMB 2025-06-27 10:00:4328.79 28.35 0.35%
FEMB 2025-06-27 11:00:3728.78 28.56 0.14%
FEMB 2025-06-27 12:00:4228.84 28.69 0.32%
FEMB 2025-06-27 13:00:3528.77 28.65 0.21%
FEMB 2025-06-27 14:00:4128.76 28.62 0.21%
FEMB 2025-06-27 15:00:4728.76 28.62 0.00%
FEMB 2025-06-27 16:00:4028.77 28.62 0.04%
FEMB 2025-06-27 17:00:3434.20 23.77 0.00%
FEMB 2025-06-27 21:00:340.00 0.00 0.00%
2025-06-30
FEMB 2025-06-30 05:00:4034.20 23.77 0.00%
FEMB 2025-06-30 08:00:4145.90 23.77 0.00%
FEMB 2025-06-30 09:00:4045.90 23.90 0.00%
FEMB 2025-06-30 10:00:4028.82 28.77 0.28%
FEMB 2025-06-30 11:00:3728.85 28.79 0.45%
FEMB 2025-06-30 12:00:3828.87 28.82 0.52%
FEMB 2025-06-30 13:00:3828.88 28.79 0.52%
FEMB 2025-06-30 14:00:4728.93 28.79 0.66%
FEMB 2025-06-30 15:00:3728.94 28.85 0.70%
FEMB 2025-06-30 16:00:4628.95 28.85 0.77%
FEMB 2025-06-30 17:00:4143.27 23.82 0.66%
FEMB 2025-06-30 21:00:330.00 0.00 0.66%
2025-07-01
FEMB 2025-07-01 05:00:4045.91 23.82 0.66%
FEMB 2025-07-01 08:00:4346.20 23.82 0.66%
FEMB 2025-07-01 10:00:3729.02 28.96 0.63%
FEMB 2025-07-01 11:00:3928.99 28.88 0.17%
FEMB 2025-07-01 12:00:3828.95 28.92 0.24%
FEMB 2025-07-01 13:00:3928.94 28.92 0.24%
FEMB 2025-07-01 14:00:4928.96 28.92 0.24%
FEMB 2025-07-01 15:00:4028.96 28.93 0.28%
FEMB 2025-07-01 16:00:4028.97 28.95 0.31%
FEMB 2025-07-01 17:00:4143.41 23.94 0.31%
FEMB 2025-07-01 21:00:360.00 0.00 0.31%
2025-07-02
FEMB 2025-07-02 05:00:4134.42 23.94 0.31%
FEMB 2025-07-02 06:00:4246.33 23.94 0.31%
FEMB 2025-07-02 10:00:4229.08 28.96 0.00%
FEMB 2025-07-02 11:00:3629.10 28.96 0.00%
FEMB 2025-07-02 12:00:3929.13 29.11 0.00%
FEMB 2025-07-02 13:00:4029.13 29.02 0.59%
FEMB 2025-07-02 15:00:3729.13 29.02 0.45%
FEMB 2025-07-02 17:00:4430.50 23.94 0.45%
FEMB 2025-07-02 21:00:480.00 0.00 0.45%
2025-07-03
FEMB 2025-07-03 05:00:4134.44 23.94 0.45%
FEMB 2025-07-03 08:00:5033.10 23.94 0.45%
FEMB 2025-07-03 10:00:4329.12 29.10 0.07%
FEMB 2025-07-03 11:00:4229.12 29.10 0.14%
FEMB 2025-07-03 13:00:3829.13 29.10 0.14%
FEMB 2025-07-03 14:00:3832.03 25.01 0.69%
FEMB 2025-07-03 15:00:4033.10 24.07 0.69%
FEMB 2025-07-03 18:00:410.00 0.00 0.69%
2025-07-07
FEMB 2025-07-07 05:00:4946.84 24.07 0.69%
FEMB 2025-07-07 08:00:4333.10 24.07 0.69%
FEMB 2025-07-07 09:00:4929.68 28.68 0.69%
FEMB 2025-07-07 10:00:4729.15 28.70 -0.58%
FEMB 2025-07-07 11:00:5028.85 28.70 -1.58%
FEMB 2025-07-07 12:00:4129.02 28.79 -1.68%
FEMB 2025-07-07 13:00:3628.90 28.60 -1.99%
FEMB 2025-07-07 14:00:4128.90 28.62 -2.27%
FEMB 2025-07-07 15:00:3428.97 28.71 -1.93%
FEMB 2025-07-07 16:00:4128.90 28.72 -1.82%
FEMB 2025-07-07 17:00:4333.10 23.75 -1.81%
FEMB 2025-07-07 21:00:370.00 0.00 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.