$FEMB: First Trust Emerging Markets Local Currency Bond ETF
2024-02-27 FEMB 2024-02-27 09:01:03 31.46 23.30 -0.28% FEMB 2024-02-27 11:01:01 28.99 27.97 -0.11% FEMB 2024-02-27 12:01:09 28.99 28.03 0.53% FEMB 2024-02-27 13:00:58 28.53 28.18 0.49% FEMB 2024-02-27 14:01:04 28.81 27.94 0.46% FEMB 2024-02-27 15:00:55 28.81 28.04 0.46% FEMB 2024-02-27 16:00:50 28.81 28.03 0.46% FEMB 2024-02-27 17:01:04 28.99 27.36 0.39% FEMB 2024-02-27 21:02:39 0.00 0.00 0.39% 2024-02-28 FEMB 2024-02-28 06:01:03 33.97 23.62 0.39% FEMB 2024-02-28 08:00:55 31.46 23.62 0.39% FEMB 2024-02-28 11:00:58 28.59 28.02 -0.11% FEMB 2024-02-28 12:00:57 28.50 28.03 0.21% FEMB 2024-02-28 13:00:55 28.50 28.02 0.21% FEMB 2024-02-28 14:01:01 28.59 28.03 -0.07% FEMB 2024-02-28 15:00:49 28.59 28.02 0.39% FEMB 2024-02-28 16:00:59 28.44 28.03 0.39% FEMB 2024-02-28 17:00:57 30.01 27.36 -0.50% FEMB 2024-02-28 18:00:58 30.01 27.36 -0.49% FEMB 2024-02-28 21:03:57 0.00 0.00 -0.49% 2024-02-29 FEMB 2024-02-29 06:01:05 33.70 23.43 -0.49% FEMB 2024-02-29 08:01:00 31.31 23.43 -0.49% FEMB 2024-02-29 11:00:59 28.50 28.28 0.92% FEMB 2024-02-29 12:01:12 28.50 28.26 0.92% FEMB 2024-02-29 13:00:58 28.50 28.02 0.92% FEMB 2024-02-29 15:00:52 28.50 28.02 0.28% FEMB 2024-02-29 17:00:54 28.85 27.78 0.56% FEMB 2024-02-29 18:01:04 28.85 27.78 0.57% FEMB 2024-02-29 19:00:58 28.85 27.36 0.57% FEMB 2024-02-29 21:04:52 0.00 0.00 0.57% 2024-03-01 FEMB 2024-03-01 06:01:03 33.74 23.46 0.57% FEMB 2024-03-01 08:01:08 31.31 23.46 0.57% FEMB 2024-03-01 11:01:01 28.50 28.02 0.28% FEMB 2024-03-01 12:01:04 28.50 28.39 0.35% FEMB 2024-03-01 13:00:58 28.50 28.39 0.50% FEMB 2024-03-01 14:01:06 28.50 28.39 0.35% FEMB 2024-03-01 16:01:09 28.50 28.39 0.50% FEMB 2024-03-01 17:00:58 30.01 23.55 0.32% FEMB 2024-03-01 19:00:59 31.08 23.55 0.32% 2024-03-04 FEMB 2024-03-04 00:04:57 0.00 0.00 0.32% FEMB 2024-03-04 06:01:19 33.87 23.55 0.32% FEMB 2024-03-04 08:01:08 32.83 23.55 0.32% FEMB 2024-03-04 11:00:53 28.79 28.16 0.07% FEMB 2024-03-04 12:01:08 28.79 28.16 0.21% FEMB 2024-03-04 14:01:06 28.79 28.16 -0.35% FEMB 2024-03-04 15:00:54 28.79 28.03 0.18% FEMB 2024-03-04 16:01:13 28.79 28.14 0.99% FEMB 2024-03-04 17:00:54 30.25 23.54 -0.32% FEMB 2024-03-04 21:03:53 0.00 0.00 -0.32% 2024-03-05 FEMB 2024-03-05 06:01:04 33.86 23.54 -0.32% FEMB 2024-03-05 08:00:54 32.83 23.54 -0.32% FEMB 2024-03-05 11:00:51 29.06 28.03 0.56% FEMB 2024-03-05 12:01:05 28.72 28.04 1.27% FEMB 2024-03-05 13:01:02 28.72 28.27 -0.28% FEMB 2024-03-05 14:01:02 28.72 28.41 -0.28% FEMB 2024-03-05 15:00:57 28.65 28.41 1.05% FEMB 2024-03-05 16:00:54 28.72 28.41 0.39% FEMB 2024-03-05 17:00:46 28.97 27.35 0.63% FEMB 2024-03-05 21:03:02 0.00 0.00 0.63% 2024-03-06 FEMB 2024-03-06 06:01:13 34.16 23.74 0.63% FEMB 2024-03-06 08:01:25 31.44 23.74 0.63% FEMB 2024-03-06 11:00:56 28.97 28.44 1.16% FEMB 2024-03-06 12:01:01 28.97 28.10 0.39% FEMB 2024-03-06 13:00:49 28.78 28.03 0.49% FEMB 2024-03-06 14:01:36 28.77 28.55 0.49% FEMB 2024-03-06 15:00:53 28.78 28.64 0.60% FEMB 2024-03-06 16:01:07 28.77 28.02 0.39% FEMB 2024-03-06 17:00:56 30.01 27.35 0.28% FEMB 2024-03-06 21:04:30 0.00 0.00 0.28% FEMB 2024-03-06 22:03:37 30.01 27.35 0.28% 2024-03-07 FEMB 2024-03-07 06:01:11 34.14 23.73 0.28% FEMB 2024-03-07 08:01:05 31.22 23.73 0.28% FEMB 2024-03-07 11:00:55 28.78 28.60 0.42% FEMB 2024-03-07 12:01:13 28.78 28.60 0.32% FEMB 2024-03-07 13:00:56 28.78 28.63 0.53% FEMB 2024-03-07 14:01:12 28.77 28.03 0.46% FEMB 2024-03-07 16:01:05 28.77 28.03 0.14% FEMB 2024-03-07 17:00:52 28.77 23.76 0.21% FEMB 2024-03-07 21:03:33 0.00 0.00 0.21% 2024-03-08 FEMB 2024-03-08 06:01:09 34.19 23.76 0.21% FEMB 2024-03-08 08:00:52 31.22 23.76 0.21% FEMB 2024-03-08 11:00:57 30.26 28.05 0.00% FEMB 2024-03-08 12:01:06 28.90 28.05 -0.24% FEMB 2024-03-08 13:00:54 28.90 28.59 -0.07% FEMB 2024-03-08 14:01:02 28.90 28.59 0.28% FEMB 2024-03-08 17:00:57 32.83 23.77 -0.07% FEMB 2024-03-08 21:02:58 0.00 0.00 -0.07% FEMB 2024-03-08 22:03:04 32.83 23.77 -0.07% 2024-03-11 FEMB 2024-03-11 00:06:09 0.00 0.00 -0.07% FEMB 2024-03-11 05:00:50 34.20 23.77 -0.07% FEMB 2024-03-11 07:00:55 32.83 23.77 -0.07% FEMB 2024-03-11 10:01:18 29.00 28.27 0.49% FEMB 2024-03-11 11:01:02 28.90 28.27 0.49% FEMB 2024-03-11 13:01:17 28.78 28.27 0.28% FEMB 2024-03-11 15:00:57 28.70 28.27 0.28% FEMB 2024-03-11 16:01:03 29.89 27.35 0.10% FEMB 2024-03-11 19:00:57 29.89 23.77 0.10% FEMB 2024-03-11 20:00:56 0.00 0.00 0.10% 2024-03-12 FEMB 2024-03-12 05:01:01 34.20 23.77 0.10% FEMB 2024-03-12 07:00:59 32.83 23.77 0.10% FEMB 2024-03-12 09:00:55 32.83 23.84 0.10% FEMB 2024-03-12 10:01:14 28.73 28.06 0.17% FEMB 2024-03-12 12:00:57 28.65 28.40 0.17% FEMB 2024-03-12 13:01:02 28.61 28.40 -0.28% FEMB 2024-03-12 14:01:01 30.01 28.40 0.07% FEMB 2024-03-12 15:01:00 28.72 28.40 0.14% FEMB 2024-03-12 16:01:04 29.89 28.00 0.00% FEMB 2024-03-12 20:01:06 0.00 0.00 0.00% 2024-03-13 FEMB 2024-03-13 05:00:59 33.93 23.52 0.00% FEMB 2024-03-13 07:01:00 30.01 23.52 0.00% FEMB 2024-03-13 10:01:13 28.75 28.07 0.14% FEMB 2024-03-13 11:01:05 28.75 28.41 0.14% FEMB 2024-03-13 12:01:04 28.73 28.41 -0.56% FEMB 2024-03-13 13:01:01 28.71 28.41 0.00% FEMB 2024-03-13 14:01:07 28.78 28.41 0.07% FEMB 2024-03-13 15:00:58 28.78 28.41 0.28% FEMB 2024-03-13 16:00:56 30.01 23.70 0.35% FEMB 2024-03-13 20:01:02 0.00 0.00 0.35% 2024-03-14 FEMB 2024-03-14 05:00:57 34.08 23.70 0.35% FEMB 2024-03-14 07:01:01 32.83 23.70 0.35% FEMB 2024-03-14 10:01:10 28.80 28.17 -0.31% FEMB 2024-03-14 11:01:02 28.64 28.17 -0.31% FEMB 2024-03-14 12:01:09 28.58 28.17 -0.91% FEMB 2024-03-14 13:01:02 28.61 28.17 -0.91% FEMB 2024-03-14 14:01:06 28.60 28.17 -0.91% FEMB 2024-03-14 15:00:56 28.59 28.27 -0.91% FEMB 2024-03-14 16:01:11 30.01 28.00 -0.38% FEMB 2024-03-14 20:00:58 0.00 0.00 -0.38% 2024-03-15 FEMB 2024-03-15 05:00:59 33.82 23.52 -0.38% FEMB 2024-03-15 07:00:59 32.83 23.52 -0.38% FEMB 2024-03-15 10:01:10 28.60 28.17 0.17% FEMB 2024-03-15 11:00:54 28.64 28.41 0.17% FEMB 2024-03-15 14:01:07 30.26 28.42 0.17% FEMB 2024-03-15 15:00:56 30.26 28.41 0.17% FEMB 2024-03-15 16:01:05 30.01 23.66 -0.42% FEMB 2024-03-15 20:00:59 0.00 0.00 -0.42% 2024-03-18 FEMB 2024-03-18 05:00:59 34.05 23.66 -0.42% FEMB 2024-03-18 08:01:15 0.00 0.00 -0.42% FEMB 2024-03-18 10:01:45 30.35 28.23 0.18% FEMB 2024-03-18 11:00:51 30.06 28.17 -0.07% FEMB 2024-03-18 12:01:04 28.50 28.17 -0.18% FEMB 2024-03-18 13:00:52 29.70 28.18 -0.18% FEMB 2024-03-18 14:01:01 28.85 28.18 -0.18% FEMB 2024-03-18 15:00:52 29.70 28.18 -0.18% FEMB 2024-03-18 16:01:09 30.01 28.05 -0.21% FEMB 2024-03-18 20:00:59 0.00 0.00 -0.21% 2024-03-19 FEMB 2024-03-19 05:00:47 34.14 23.73 -0.21% FEMB 2024-03-19 07:01:03 32.83 23.73 -0.21% FEMB 2024-03-19 10:01:04 28.30 28.18 -0.42% FEMB 2024-03-19 11:00:53 28.30 28.20 -0.28% FEMB 2024-03-19 12:01:06 28.28 28.20 -0.56% FEMB 2024-03-19 13:01:05 28.32 28.20 -0.42% FEMB 2024-03-19 14:01:15 28.32 28.20 -0.28% FEMB 2024-03-19 15:01:03 28.32 28.20 -0.42% FEMB 2024-03-19 16:01:05 30.01 28.05 -0.39% FEMB 2024-03-19 20:01:03 0.00 0.00 -0.39% 2024-03-20 FEMB 2024-03-20 05:01:06 33.66 23.39 -0.39% FEMB 2024-03-20 07:00:48 30.25 23.39 -0.39% FEMB 2024-03-20 10:01:16 28.36 28.30 0.32% FEMB 2024-03-20 11:00:47 28.44 28.33 0.35% FEMB 2024-03-20 12:01:07 28.44 28.33 0.25% FEMB 2024-03-20 13:01:00 28.43 28.32 0.25% FEMB 2024-03-20 14:01:11 28.51 28.33 0.28% FEMB 2024-03-20 15:00:54 28.56 28.45 1.06% FEMB 2024-03-20 16:01:15 30.01 28.25 0.92% FEMB 2024-03-20 20:01:07 0.00 0.00 0.92% 2024-03-21 FEMB 2024-03-21 05:01:02 33.75 23.47 0.92% FEMB 2024-03-21 07:00:59 32.83 23.47 0.92% FEMB 2024-03-21 10:01:09 28.38 28.27 -0.04% FEMB 2024-03-21 12:01:11 28.34 28.23 -0.04% FEMB 2024-03-21 14:00:51 28.33 28.22 -0.21% FEMB 2024-03-21 15:00:59 28.35 28.24 -0.32% FEMB 2024-03-21 16:01:05 30.01 28.11 -0.71% FEMB 2024-03-21 17:00:57 30.01 28.11 -0.70% FEMB 2024-03-21 20:01:05 0.00 0.00 -0.70% 2024-03-22 FEMB 2024-03-22 05:00:51 33.67 23.40 -0.70% FEMB 2024-03-22 07:00:50 30.25 23.40 -0.70% FEMB 2024-03-22 10:01:16 28.32 28.14 -0.11% FEMB 2024-03-22 11:01:03 28.32 28.14 0.00% FEMB 2024-03-22 12:01:10 28.28 28.10 -0.39% FEMB 2024-03-22 13:00:57 28.26 28.08 -0.42% FEMB 2024-03-22 14:00:58 28.19 28.07 -0.63% FEMB 2024-03-22 15:00:58 28.16 28.07 -0.56% FEMB 2024-03-22 16:01:02 30.01 23.33 -0.32% FEMB 2024-03-22 17:00:55 30.01 27.67 -0.32% FEMB 2024-03-22 18:01:02 30.01 23.33 -0.32% FEMB 2024-03-22 20:01:08 0.00 0.00 -0.32% 2024-03-25 FEMB 2024-03-25 05:01:03 33.57 23.33 -0.32% FEMB 2024-03-25 07:01:08 32.83 23.33 -0.32% FEMB 2024-03-25 10:01:14 28.29 28.11 0.28% FEMB 2024-03-25 11:01:04 28.29 28.11 0.21% FEMB 2024-03-25 12:01:09 28.28 28.09 0.21% FEMB 2024-03-25 13:00:57 28.26 28.09 0.21% FEMB 2024-03-25 14:01:03 28.28 28.12 0.21% FEMB 2024-03-25 16:00:59 28.99 28.12 0.18% FEMB 2024-03-25 20:01:05 0.00 0.00 0.18% 2024-03-26 FEMB 2024-03-26 05:00:51 33.53 23.30 0.18% FEMB 2024-03-26 07:00:58 32.83 23.30 0.18% FEMB 2024-03-26 10:01:12 28.25 28.07 -0.07% FEMB 2024-03-26 11:00:57 28.15 28.08 -0.46% FEMB 2024-03-26 13:00:49 28.18 28.15 -0.35% FEMB 2024-03-26 14:01:15 28.22 28.15 -0.21% FEMB 2024-03-26 15:00:48 28.18 28.15 -0.28% FEMB 2024-03-26 16:01:00 28.99 28.15 -0.32% FEMB 2024-03-26 20:00:48 0.00 0.00 -0.32% 2024-03-27 FEMB 2024-03-27 05:00:51 33.62 23.16 -0.32% FEMB 2024-03-27 06:00:59 33.48 23.28 -0.32% FEMB 2024-03-27 07:00:55 32.83 23.28 -0.32% FEMB 2024-03-27 10:01:06 28.24 28.09 0.18% FEMB 2024-03-27 11:00:54 28.26 28.16 0.21% FEMB 2024-03-27 12:01:13 28.29 28.16 0.21% FEMB 2024-03-27 13:01:01 28.32 28.18 0.32% FEMB 2024-03-27 14:01:10 28.28 28.18 0.28% FEMB 2024-03-27 15:00:47 28.29 28.18 -0.14% FEMB 2024-03-27 16:00:52 28.99 28.18 0.32% FEMB 2024-03-27 17:00:49 28.99 26.48 0.32% FEMB 2024-03-27 20:00:59 0.00 0.00 0.32% 2024-03-28 FEMB 2024-03-28 05:01:02 33.59 23.35 0.32% FEMB 2024-03-28 07:01:00 30.01 23.35 0.32%