investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FELE: Franklin Electric Co., Inc. - Common Stock





Clear duplicates of prices



2025-10-29
FELE 2025-10-29 18:02:02112.04 90.00 0.02%
FELE 2025-10-29 20:02:020.00 0.00 0.02%
2025-10-30
FELE 2025-10-30 04:02:0596.23 94.81 0.02%
FELE 2025-10-30 05:01:3796.23 90.00 0.02%
FELE 2025-10-30 06:02:06151.49 90.00 0.02%
FELE 2025-10-30 07:01:4396.23 94.55 0.02%
FELE 2025-10-30 08:02:04112.04 94.33 0.02%
FELE 2025-10-30 09:01:3795.37 90.00 0.02%
FELE 2025-10-30 10:02:0297.06 96.53 1.60%
FELE 2025-10-30 11:01:3998.18 98.05 2.91%
FELE 2025-10-30 12:02:0597.62 97.55 2.38%
FELE 2025-10-30 13:01:4397.89 97.58 2.56%
FELE 2025-10-30 14:02:0597.44 97.18 2.06%
FELE 2025-10-30 15:01:4296.50 96.32 1.22%
FELE 2025-10-30 16:02:0996.50 92.50 0.35%
FELE 2025-10-30 17:01:3997.46 93.75 0.35%
FELE 2025-10-30 17:29:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/38725/000003872525000178/0000038725-25-000178-index.htm
10-Q - FRANKLIN ELECTRIC CO INC (0000038725) (Filer)
FELE 2025-10-30 18:02:07104.00 90.00 0.35%
FELE 2025-10-30 20:02:110.00 0.00 0.35%
2025-10-31
FELE 2025-10-31 04:02:0996.93 95.13 0.35%
FELE 2025-10-31 06:02:06152.00 90.00 0.35%
FELE 2025-10-31 07:01:43112.04 94.74 0.35%
FELE 2025-10-31 09:01:46112.04 94.94 0.35%
FELE 2025-10-31 10:02:0894.91 93.92 -1.27%
FELE 2025-10-31 11:01:3995.53 95.01 -0.54%
FELE 2025-10-31 12:02:0795.33 94.89 -0.50%
FELE 2025-10-31 13:01:4294.66 94.32 -1.15%
FELE 2025-10-31 14:02:2394.88 94.71 -0.78%
FELE 2025-10-31 15:01:4194.86 94.69 -0.86%
FELE 2025-10-31 16:03:5094.72 92.91 -0.86%
FELE 2025-10-31 17:01:3996.62 92.91 -0.86%
FELE 2025-10-31 18:02:0995.28 94.26 -0.86%
FELE 2025-10-31 20:02:050.00 0.00 -0.86%
2025-11-03
FELE 2025-11-03 05:01:500.00 3.00 -0.86%
FELE 2025-11-03 06:02:08150.68 90.00 -0.86%
FELE 2025-11-03 08:02:13112.04 94.30 -0.86%
FELE 2025-11-03 10:02:0995.43 93.83 -0.86%
FELE 2025-11-03 11:01:4594.06 93.53 -1.19%
FELE 2025-11-03 12:02:1194.26 94.03 -0.74%
FELE 2025-11-03 13:01:5094.05 93.83 -0.93%
FELE 2025-11-03 14:02:2593.62 93.50 -1.32%
FELE 2025-11-03 15:01:4593.42 93.20 -1.53%
FELE 2025-11-03 16:02:1493.64 93.37 -1.40%
FELE 2025-11-03 17:03:2194.25 91.34 -1.68%
FELE 2025-11-03 18:02:1694.25 91.34 -1.70%
FELE 2025-11-03 19:01:5694.25 90.00 -1.70%
FELE 2025-11-03 21:05:130.00 0.00 -1.70%
FELE 2025-11-03 22:04:5194.25 90.00 -1.70%
2025-11-04
FELE 2025-11-04 06:02:0692.68 90.00 -1.70%
FELE 2025-11-04 07:01:52148.10 90.00 -1.70%
FELE 2025-11-04 08:02:09112.04 90.83 -1.70%
FELE 2025-11-04 09:01:38110.75 90.83 -1.70%
FELE 2025-11-04 10:02:0792.77 90.83 -1.70%
FELE 2025-11-04 11:01:3793.14 92.48 -0.06%
FELE 2025-11-04 12:02:0593.19 93.00 0.05%
FELE 2025-11-04 13:01:4093.47 93.25 0.20%
FELE 2025-11-04 14:02:1093.39 92.92 -0.17%
FELE 2025-11-04 15:06:2193.37 93.24 0.20%
FELE 2025-11-04 16:03:1393.36 93.24 0.14%
FELE 2025-11-04 17:01:5195.46 90.50 0.51%
FELE 2025-11-04 18:02:1395.46 91.82 0.52%
FELE 2025-11-04 19:02:00112.04 90.00 0.52%
FELE 2025-11-04 20:03:2693.40 90.00 0.52%
2025-11-05
FELE 2025-11-05 06:02:1494.09 93.17 0.52%
FELE 2025-11-05 07:01:48148.87 90.00 0.52%
FELE 2025-11-05 08:02:29112.04 92.91 1.27%
FELE 2025-11-05 09:01:49112.04 92.91 1.31%
FELE 2025-11-05 10:02:1695.50 94.39 1.80%
FELE 2025-11-05 11:01:4495.37 93.99 1.19%
FELE 2025-11-05 12:02:0494.50 94.07 0.70%
FELE 2025-11-05 13:01:3995.39 95.04 1.78%
FELE 2025-11-05 14:02:0695.39 95.17 1.73%
FELE 2025-11-05 15:01:5095.22 95.16 1.66%
FELE 2025-11-05 16:02:2095.67 95.59 2.14%
FELE 2025-11-05 17:01:4297.58 95.72 2.24%
FELE 2025-11-05 18:06:5797.58 93.86 2.23%
FELE 2025-11-05 19:01:47112.04 90.00 2.23%
FELE 2025-11-05 21:05:120.00 0.00 2.23%
2025-11-06
FELE 2025-11-06 06:02:0795.92 94.97 2.23%
FELE 2025-11-06 07:01:55152.71 90.00 2.23%
FELE 2025-11-06 08:02:07112.04 94.97 2.23%
FELE 2025-11-06 11:01:4295.60 94.48 -0.29%
FELE 2025-11-06 12:02:0494.94 94.61 -0.58%
FELE 2025-11-06 13:01:4495.06 94.91 -0.42%
FELE 2025-11-06 14:02:1595.82 95.63 0.34%
FELE 2025-11-06 15:02:0095.92 95.83 0.45%
FELE 2025-11-06 16:02:0795.53 95.39 0.05%
FELE 2025-11-06 17:01:4597.03 90.00 -0.59%
FELE 2025-11-06 18:02:0897.03 93.30 -0.58%
FELE 2025-11-06 19:01:46112.04 90.00 -0.58%
2025-11-07
FELE 2025-11-07 06:02:1695.62 94.87 -0.58%
FELE 2025-11-07 07:01:58150.21 90.00 -0.58%
FELE 2025-11-07 08:02:07112.04 94.20 -0.58%
FELE 2025-11-07 09:01:48112.04 93.73 -0.58%
FELE 2025-11-07 09:41:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/38777/000003877725000234/0000038777-25-000234-index.htm
8-K - FRANKLIN RESOURCES INC (0000038777) (Filer)
FELE 2025-11-07 10:02:1795.15 93.54 -0.58%
FELE 2025-11-07 11:01:4395.35 93.81 -0.48%
FELE 2025-11-07 12:02:0595.57 94.99 0.02%
FELE 2025-11-07 13:01:4494.88 94.51 -0.40%
FELE 2025-11-07 14:02:2995.08 94.87 -0.18%
FELE 2025-11-07 15:01:5495.15 94.91 -0.14%
FELE 2025-11-07 16:02:1395.05 94.65 -0.26%
FELE 2025-11-07 17:01:5496.72 90.00 -0.29%
FELE 2025-11-07 18:02:1295.52 94.51 -0.29%
FELE 2025-11-07 19:01:4995.53 94.52 -0.29%
FELE 2025-11-07 20:02:1195.52 94.51 -0.29%
FELE 2025-11-07 21:04:220.00 0.00 -0.29%
2025-11-10
FELE 2025-11-10 05:01:5896.76 95.16 -0.29%
FELE 2025-11-10 06:02:2596.76 95.06 -0.29%
FELE 2025-11-10 07:02:01150.84 90.00 -0.29%
FELE 2025-11-10 08:02:15112.04 94.97 -0.29%
FELE 2025-11-10 10:02:1197.24 94.97 -0.29%
FELE 2025-11-10 11:01:5395.20 94.55 0.23%
FELE 2025-11-10 12:02:1294.90 94.60 -0.15%
FELE 2025-11-10 13:01:4994.73 94.45 -0.34%
FELE 2025-11-10 14:02:1494.82 94.65 -0.19%
FELE 2025-11-10 15:01:5195.06 94.79 0.08%
FELE 2025-11-10 15:19:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/38777/000003877725000238/0000038777-25-000238-index.htm
10-K - FRANKLIN RESOURCES INC (0000038777) (Filer)
FELE 2025-11-10 16:02:3395.23 95.01 0.25%
FELE 2025-11-10 17:02:0194.54 90.00 -0.30%
FELE 2025-11-10 18:02:1896.44 92.71 -0.31%
FELE 2025-11-10 19:01:54112.04 90.00 -0.31%
FELE 2025-11-10 21:03:310.00 0.00 -0.31%
2025-11-11
FELE 2025-11-11 05:01:5795.13 93.72 -0.31%
FELE 2025-11-11 06:02:2395.04 93.63 -0.31%
FELE 2025-11-11 07:01:57151.31 90.00 -0.31%
FELE 2025-11-11 08:02:2295.51 93.72 -0.31%
FELE 2025-11-11 09:02:20112.04 93.72 -0.31%
FELE 2025-11-11 10:02:1794.75 93.91 -0.31%
FELE 2025-11-11 11:01:4795.25 94.40 0.46%
FELE 2025-11-11 12:02:1495.46 94.91 0.81%
FELE 2025-11-11 13:01:5694.84 94.68 0.24%
FELE 2025-11-11 14:02:1495.66 95.34 0.99%
FELE 2025-11-11 15:01:5495.41 95.25 0.83%
FELE 2025-11-11 16:02:1295.29 95.22 0.71%
FELE 2025-11-11 17:01:4796.83 90.00 0.41%
FELE 2025-11-11 18:02:3396.83 93.11 0.41%
FELE 2025-11-11 21:03:490.00 0.00 0.41%
2025-11-12
FELE 2025-11-12 05:01:5595.89 94.48 0.41%
FELE 2025-11-12 06:02:1595.89 94.58 0.41%
FELE 2025-11-12 07:01:47150.97 90.00 0.41%
FELE 2025-11-12 08:02:1195.99 94.48 0.41%
FELE 2025-11-12 09:01:45112.04 94.58 0.41%
FELE 2025-11-12 10:02:1395.89 94.67 0.41%
FELE 2025-11-12 11:01:4296.46 96.00 1.13%
FELE 2025-11-12 12:02:0696.53 96.21 1.66%
FELE 2025-11-12 13:01:4496.48 96.17 1.31%
FELE 2025-11-12 14:02:1096.24 96.03 1.14%
FELE 2025-11-12 15:01:4895.65 95.51 0.67%
FELE 2025-11-12 16:02:1195.64 95.32 0.60%
FELE 2025-11-12 17:01:4997.10 93.36 0.29%
FELE 2025-11-12 18:02:0997.10 93.36 0.28%
FELE 2025-11-12 19:01:4597.10 93.36 0.76%
FELE 2025-11-12 20:02:0797.10 93.36 -0.07%
FELE 2025-11-12 21:03:090.00 0.00 -0.07%
FELE 2025-11-12 22:03:5895.58 94.57 -0.07%
2025-11-13
FELE 2025-11-13 05:01:5595.87 94.74 -0.07%
FELE 2025-11-13 06:02:1995.68 94.55 -0.07%
FELE 2025-11-13 07:01:4195.87 94.59 -0.07%
FELE 2025-11-13 08:02:08112.04 94.26 -0.07%
FELE 2025-11-13 10:02:1295.21 93.79 -0.07%
FELE 2025-11-13 11:01:4795.61 94.43 -0.18%
FELE 2025-11-13 12:02:1395.23 95.06 -0.02%
FELE 2025-11-13 13:01:5094.38 94.26 -0.92%
FELE 2025-11-13 14:02:2294.44 94.24 -1.00%
FELE 2025-11-13 15:02:0394.35 94.09 -1.03%
FELE 2025-11-13 16:02:2293.63 93.50 -1.78%
FELE 2025-11-13 17:01:4995.50 90.17 -1.61%
FELE 2025-11-13 18:02:1195.50 91.86 -1.61%
FELE 2025-11-13 21:03:380.00 0.00 -1.61%
2025-11-14
FELE 2025-11-14 05:01:4494.04 92.85 -1.61%
FELE 2025-11-14 07:01:48148.93 90.00 -1.61%
FELE 2025-11-14 08:02:1693.85 92.27 -1.61%
FELE 2025-11-14 09:01:52112.04 90.00 -1.61%
FELE 2025-11-14 11:01:4293.86 92.64 -0.01%
FELE 2025-11-14 12:02:0292.29 91.90 -1.84%
FELE 2025-11-14 13:01:4892.79 92.48 -1.09%
FELE 2025-11-14 14:02:1692.78 92.58 -1.11%
FELE 2025-11-14 15:01:5892.77 92.56 -1.03%
FELE 2025-11-14 16:02:2893.18 92.96 -0.54%
FELE 2025-11-14 17:02:0193.68 90.00 -0.59%
FELE 2025-11-14 18:02:1593.68 91.31 -0.60%
FELE 2025-11-14 19:02:1193.68 92.72 -0.60%
FELE 2025-11-14 20:02:3093.65 92.74 -0.60%
FELE 2025-11-14 21:04:500.00 0.00 -0.60%
2025-11-17
FELE 2025-11-17 05:01:4994.22 92.93 -0.60%
FELE 2025-11-17 06:02:1494.04 92.84 -0.60%
FELE 2025-11-17 07:01:4593.85 92.56 -0.60%
FELE 2025-11-17 08:02:1194.32 92.74 -0.60%
FELE 2025-11-17 09:01:43112.04 92.46 -0.60%
FELE 2025-11-17 10:02:08112.04 91.90 -0.60%
FELE 2025-11-17 11:01:3893.19 92.40 -0.30%
FELE 2025-11-17 12:02:0792.73 92.43 -0.61%
FELE 2025-11-17 13:01:4892.99 92.75 -0.16%
FELE 2025-11-17 14:02:2792.53 92.38 -0.61%
FELE 2025-11-17 15:01:4992.31 92.16 -0.98%
FELE 2025-11-17 16:02:1792.15 91.93 -1.20%
FELE 2025-11-17 17:02:3793.91 90.00 -1.13%
FELE 2025-11-17 18:02:1093.91 90.00 -1.14%
FELE 2025-11-17 21:04:550.00 0.00 -1.14%
2025-11-18
FELE 2025-11-18 05:01:5292.27 91.17 -1.14%
FELE 2025-11-18 06:02:1892.45 91.17 -1.14%
FELE 2025-11-18 07:01:55146.42 90.00 -1.14%
FELE 2025-11-18 12:01:4990.57 90.21 -1.91%
FELE 2025-11-18 13:01:5790.20 90.13 -2.09%
FELE 2025-11-18 14:01:5590.53 90.15 -2.07%
FELE 2025-11-18 15:02:0190.70 90.50 -1.59%
FELE 2025-11-18 16:01:5990.69 90.51 -1.54%
FELE 2025-11-18 17:02:0492.25 0.00 -1.53%
FELE 2025-11-18 18:01:5692.25 88.91 -1.54%
FELE 2025-11-18 21:07:210.00 0.00 -1.54%
FELE 2025-11-18 22:02:5192.25 88.91 -1.54%
2025-11-19
FELE 2025-11-19 05:02:0891.30 90.04 -1.54%
FELE 2025-11-19 06:01:5491.57 90.22 -1.54%
FELE 2025-11-19 07:01:59144.16 82.00 -1.54%
FELE 2025-11-19 08:01:5891.93 90.67 -1.54%
FELE 2025-11-19 09:01:55112.04 90.67 -1.54%
FELE 2025-11-19 10:01:5491.57 90.49 -1.54%
FELE 2025-11-19 11:01:5991.40 90.75 0.66%
FELE 2025-11-19 12:01:5791.41 91.05 0.60%
FELE 2025-11-19 13:02:0191.44 91.28 0.72%
FELE 2025-11-19 14:01:5791.24 91.15 0.59%
FELE 2025-11-19 15:02:0291.74 91.46 0.99%
FELE 2025-11-19 16:02:0390.95 90.86 0.21%
FELE 2025-11-19 17:01:570.00 90.05 -0.22%
FELE 2025-11-19 18:02:00112.04 90.05 -0.68%
FELE 2025-11-19 21:05:410.00 0.00 -0.68%
2025-11-20
FELE 2025-11-20 05:01:5592.72 90.69 -0.68%
FELE 2025-11-20 06:01:5392.26 90.46 -0.68%
FELE 2025-11-20 07:01:57109.00 82.00 -0.68%
FELE 2025-11-20 08:01:5793.17 90.46 -0.68%
FELE 2025-11-20 09:02:07109.00 90.46 -0.68%
FELE 2025-11-20 10:01:5992.26 90.78 -0.68%
FELE 2025-11-20 11:02:0592.46 91.13 1.68%
FELE 2025-11-20 12:01:5191.56 91.40 1.14%
FELE 2025-11-20 13:02:1091.30 91.08 0.83%
FELE 2025-11-20 14:02:0190.93 90.80 0.47%
FELE 2025-11-20 15:02:0890.89 90.61 0.42%
FELE 2025-11-20 16:02:0991.03 90.88 0.60%
FELE 2025-11-20 17:02:1392.88 89.90 0.69%
FELE 2025-11-20 18:02:2492.88 89.90 0.70%
FELE 2025-11-20 21:04:190.00 0.00 0.70%
2025-11-21
FELE 2025-11-21 05:02:1691.78 90.63 0.70%
FELE 2025-11-21 06:02:2491.71 82.00 0.70%
FELE 2025-11-21 07:02:13109.00 82.00 0.70%
FELE 2025-11-21 08:02:0691.80 90.63 0.70%
FELE 2025-11-21 09:02:1297.00 82.00 0.70%
FELE 2025-11-21 10:03:1091.99 82.00 0.70%
FELE 2025-11-21 11:02:0192.18 91.65 0.95%
FELE 2025-11-21 12:01:5793.08 92.99 2.13%
FELE 2025-11-21 13:02:1294.18 93.68 3.10%
FELE 2025-11-21 14:01:5893.57 93.34 2.65%
FELE 2025-11-21 15:02:2293.53 93.38 2.58%
FELE 2025-11-21 16:02:0993.37 93.24 2.45%
FELE 2025-11-21 17:02:1094.86 92.60 2.18%
FELE 2025-11-21 18:02:0094.86 92.60 1.68%
FELE 2025-11-21 21:07:230.00 0.00 1.68%
2025-11-24
FELE 2025-11-24 05:01:5193.98 92.59 1.68%
FELE 2025-11-24 06:02:1693.70 92.59 1.68%
FELE 2025-11-24 07:01:59148.88 90.18 1.68%
FELE 2025-11-24 08:02:16112.04 92.59 1.68%
FELE 2025-11-24 11:01:5093.39 92.93 0.23%
FELE 2025-11-24 12:02:0993.34 92.93 -0.08%
FELE 2025-11-24 13:01:5092.76 92.65 -0.37%
FELE 2025-11-24 14:05:0293.19 93.06 0.04%
FELE 2025-11-24 15:01:5693.46 93.24 0.44%
FELE 2025-11-24 16:03:5692.88 92.60 -0.47%
FELE 2025-11-24 17:02:1494.36 90.77 -0.53%
FELE 2025-11-24 18:02:1594.36 90.77 -0.52%
FELE 2025-11-24 21:03:340.00 0.00 -0.52%
2025-11-25
FELE 2025-11-25 05:01:5593.11 91.92 -0.52%
FELE 2025-11-25 07:01:54147.17 82.00 -0.52%
FELE 2025-11-25 08:02:1793.30 91.92 -0.52%
FELE 2025-11-25 09:01:52112.04 91.92 -0.52%
FELE 2025-11-25 10:02:1793.39 92.10 -0.52%
FELE 2025-11-25 11:01:5694.59 93.59 1.61%
FELE 2025-11-25 12:02:1995.53 95.33 3.03%
FELE 2025-11-25 13:01:4896.16 95.85 3.61%
FELE 2025-11-25 14:02:1295.88 95.74 3.51%
FELE 2025-11-25 15:01:4795.83 95.63 3.49%
FELE 2025-11-25 16:02:1795.45 95.29 3.06%
FELE 2025-11-25 17:01:5397.10 91.00 2.86%
FELE 2025-11-25 18:02:0297.10 93.36 2.87%
FELE 2025-11-25 21:04:560.00 0.00 2.87%
2025-11-26
FELE 2025-11-26 05:01:4795.97 94.74 2.87%
FELE 2025-11-26 06:02:12151.38 38.09 2.87%
FELE 2025-11-26 08:02:12112.04 38.09 2.87%
FELE 2025-11-26 09:01:46112.04 94.26 2.87%
FELE 2025-11-26 10:02:10112.04 91.00 2.87%
FELE 2025-11-26 11:01:4895.54 94.91 0.03%
FELE 2025-11-26 12:02:0595.64 95.53 0.39%
FELE 2025-11-26 13:02:0696.08 95.90 0.92%
FELE 2025-11-26 14:02:1395.87 95.63 0.69%
FELE 2025-11-26 15:01:4996.28 96.18 1.13%
FELE 2025-11-26 16:02:1296.88 96.55 1.60%
FELE 2025-11-26 17:01:510.00 90.75 1.04%
FELE 2025-11-26 18:02:19112.04 90.75 1.01%
FELE 2025-11-26 19:02:1096.73 95.71 1.01%
FELE 2025-11-26 21:04:390.00 0.00 1.01%
2025-11-27
FELE 2025-11-27 19:01:52112.04 91.00 1.01%
FELE 2025-11-27 21:03:330.00 0.00 1.01%
2025-11-28
FELE 2025-11-28 06:02:16109.00 82.00 1.01%
FELE 2025-11-28 11:01:4595.57 95.25 -0.79%
FELE 2025-11-28 12:02:0594.95 94.83 -1.34%
FELE 2025-11-28 13:01:4795.01 94.88 -1.26%
FELE 2025-11-28 14:02:12107.17 87.95 -1.05%
FELE 2025-11-28 15:01:49109.00 87.95 -1.04%
FELE 2025-11-28 17:01:4695.69 94.68 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.