investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FELE: Franklin Electric Co., Inc. - Common Stock





Clear duplicates of prices



2025-06-02
FELE 2025-06-02 00:03:580.00 0.00 -0.23%
FELE 2025-06-02 04:04:1786.47 0.00 -0.23%
FELE 2025-06-02 05:01:1686.73 85.10 -0.23%
FELE 2025-06-02 07:01:1386.82 85.36 -0.23%
FELE 2025-06-02 08:01:3992.00 82.53 -0.23%
FELE 2025-06-02 10:01:3885.61 85.26 -1.11%
FELE 2025-06-02 11:01:1785.89 85.68 -0.72%
FELE 2025-06-02 12:01:3485.18 85.06 -1.40%
FELE 2025-06-02 13:01:1385.38 85.24 -1.17%
FELE 2025-06-02 14:02:0785.49 85.42 -1.10%
FELE 2025-06-02 15:01:1285.42 85.39 -1.17%
FELE 2025-06-02 16:01:3992.00 82.53 -0.87%
FELE 2025-06-02 17:01:1386.14 85.17 -0.87%
FELE 2025-06-02 18:01:3792.00 82.53 -0.87%
FELE 2025-06-02 20:01:390.00 0.00 -0.87%
2025-06-03
FELE 2025-06-03 04:01:3785.98 84.62 -0.87%
FELE 2025-06-03 07:01:1092.00 84.79 -0.87%
FELE 2025-06-03 08:01:3792.00 82.53 -0.87%
FELE 2025-06-03 10:01:3785.55 85.15 -0.36%
FELE 2025-06-03 11:01:0785.94 85.73 0.12%
FELE 2025-06-03 12:01:3986.39 86.21 0.83%
FELE 2025-06-03 13:01:1386.55 86.40 1.05%
FELE 2025-06-03 14:01:3586.68 86.56 1.09%
FELE 2025-06-03 15:01:0886.58 86.50 1.09%
FELE 2025-06-03 16:01:3387.00 85.03 1.25%
FELE 2025-06-03 17:01:1288.43 85.03 1.26%
FELE 2025-06-03 18:01:3587.18 86.21 1.26%
FELE 2025-06-03 19:01:0892.00 82.53 1.26%
FELE 2025-06-03 20:01:330.00 0.00 1.26%
2025-06-04
FELE 2025-06-04 04:01:3587.75 86.19 1.26%
FELE 2025-06-04 08:01:3792.00 82.53 1.26%
FELE 2025-06-04 09:01:1487.14 82.53 1.26%
FELE 2025-06-04 10:01:3386.95 86.51 -0.05%
FELE 2025-06-04 11:01:0886.25 86.16 -0.51%
FELE 2025-06-04 12:01:3386.35 86.22 -0.44%
FELE 2025-06-04 13:01:1286.44 86.38 -0.32%
FELE 2025-06-04 14:01:3486.64 86.57 -0.12%
FELE 2025-06-04 15:01:1086.35 86.26 -0.43%
FELE 2025-06-04 16:01:3592.00 83.57 -0.64%
FELE 2025-06-04 17:01:1087.86 84.48 -0.63%
FELE 2025-06-04 18:01:3092.00 82.53 -0.63%
FELE 2025-06-04 20:01:370.00 0.00 -0.63%
2025-06-05
FELE 2025-06-05 04:01:3487.14 85.55 -0.63%
FELE 2025-06-05 07:01:1187.01 82.53 -0.63%
FELE 2025-06-05 08:01:3592.00 82.53 -0.63%
FELE 2025-06-05 09:01:0992.00 85.00 -0.63%
FELE 2025-06-05 10:01:3886.05 85.75 -0.12%
FELE 2025-06-05 11:01:0685.97 85.82 -0.23%
FELE 2025-06-05 12:01:3886.12 86.05 -0.12%
FELE 2025-06-05 13:01:1185.97 85.88 -0.24%
FELE 2025-06-05 14:01:3686.21 86.15 0.01%
FELE 2025-06-05 15:01:1286.22 86.16 0.08%
FELE 2025-06-05 16:01:3587.00 84.03 -0.53%
FELE 2025-06-05 17:01:1287.39 84.03 -0.53%
FELE 2025-06-05 18:01:4292.00 82.53 -0.53%
FELE 2025-06-05 20:01:380.00 0.00 -0.53%
2025-06-06
FELE 2025-06-06 04:01:3987.06 85.48 -0.53%
FELE 2025-06-06 05:01:1086.88 85.35 -0.53%
FELE 2025-06-06 07:01:1186.88 85.18 -0.53%
FELE 2025-06-06 08:01:36137.10 84.00 -0.53%
FELE 2025-06-06 09:01:1887.40 86.12 0.71%
FELE 2025-06-06 10:01:4086.55 86.40 0.86%
FELE 2025-06-06 11:01:1487.07 86.97 1.60%
FELE 2025-06-06 12:01:3886.68 86.53 1.04%
FELE 2025-06-06 13:01:1386.22 86.11 0.57%
FELE 2025-06-06 14:01:4186.16 86.05 0.51%
FELE 2025-06-06 15:01:1386.24 86.16 0.64%
FELE 2025-06-06 16:01:40105.00 85.50 1.00%
FELE 2025-06-06 17:01:1387.06 86.09 1.00%
FELE 2025-06-06 18:01:4090.54 84.00 1.00%
FELE 2025-06-06 19:01:1287.04 86.07 1.00%
FELE 2025-06-06 20:01:390.00 0.00 1.00%
2025-06-09
FELE 2025-06-09 04:01:3687.57 85.94 1.00%
FELE 2025-06-09 05:01:1087.83 86.11 1.00%
FELE 2025-06-09 07:01:1087.83 86.42 1.00%
FELE 2025-06-09 08:01:40138.46 73.09 1.00%
FELE 2025-06-09 09:01:11112.11 73.09 1.00%
FELE 2025-06-09 10:01:3586.64 86.21 -0.06%
FELE 2025-06-09 11:01:1286.70 86.59 0.14%
FELE 2025-06-09 12:01:3386.88 86.79 0.39%
FELE 2025-06-09 13:01:1387.07 86.98 0.54%
FELE 2025-06-09 14:01:3887.29 87.24 0.84%
FELE 2025-06-09 15:01:1187.21 87.16 0.77%
FELE 2025-06-09 16:01:37105.00 86.00 0.34%
FELE 2025-06-09 17:01:0988.48 86.00 0.34%
FELE 2025-06-09 18:01:3887.32 86.34 0.34%
FELE 2025-06-09 19:01:1287.35 86.38 0.34%
FELE 2025-06-09 20:01:340.00 0.00 0.34%
2025-06-10
FELE 2025-06-10 05:01:0687.78 86.10 0.34%
FELE 2025-06-10 08:01:38138.92 59.58 0.34%
FELE 2025-06-10 09:01:09112.05 59.58 0.34%
FELE 2025-06-10 10:01:3987.21 86.54 0.09%
FELE 2025-06-10 11:01:1087.63 87.28 0.58%
FELE 2025-06-10 12:01:3987.37 87.28 0.58%
FELE 2025-06-10 13:01:1287.74 87.57 0.96%
FELE 2025-06-10 14:01:3287.24 87.05 0.38%
FELE 2025-06-10 15:01:0987.26 87.10 0.40%
FELE 2025-06-10 16:01:33105.00 86.50 0.50%
FELE 2025-06-10 17:01:0988.91 86.50 0.50%
FELE 2025-06-10 18:01:3787.68 86.70 0.50%
FELE 2025-06-10 19:01:1487.74 86.77 0.50%
FELE 2025-06-10 20:01:350.00 0.00 0.50%
2025-06-11
FELE 2025-06-11 04:01:3488.03 86.30 0.50%
FELE 2025-06-11 05:01:1388.03 86.82 0.50%
FELE 2025-06-11 06:01:3388.03 86.30 0.50%
FELE 2025-06-11 07:01:0688.12 86.38 0.50%
FELE 2025-06-11 08:01:34139.60 72.25 0.50%
FELE 2025-06-11 09:01:0993.50 86.50 0.50%
FELE 2025-06-11 10:01:3887.76 87.50 0.41%
FELE 2025-06-11 11:01:1087.47 87.36 0.15%
FELE 2025-06-11 12:01:3287.28 87.18 0.02%
FELE 2025-06-11 13:01:0787.09 86.99 -0.23%
FELE 2025-06-11 14:01:3187.11 87.03 -0.16%
FELE 2025-06-11 15:01:0886.79 86.71 -0.61%
FELE 2025-06-11 16:01:32105.00 85.05 -0.39%
FELE 2025-06-11 17:01:0687.33 85.21 -0.39%
FELE 2025-06-11 18:01:3187.33 86.39 -0.39%
FELE 2025-06-11 19:01:1087.33 85.05 -0.39%
FELE 2025-06-11 20:01:310.00 0.00 -0.39%
2025-06-12
FELE 2025-06-12 05:01:1296.37 84.00 -0.39%
FELE 2025-06-12 08:01:3786.76 84.00 -0.39%
FELE 2025-06-12 09:01:11111.15 84.00 -0.39%
FELE 2025-06-12 10:01:3686.29 85.79 -0.78%
FELE 2025-06-12 11:01:0986.43 86.37 -0.57%
FELE 2025-06-12 12:01:3886.34 86.27 -0.69%
FELE 2025-06-12 13:01:0686.53 86.40 -0.40%
FELE 2025-06-12 14:01:3386.54 86.48 -0.49%
FELE 2025-06-12 15:01:0986.56 86.52 -0.39%
FELE 2025-06-12 16:01:30105.00 86.00 -0.65%
FELE 2025-06-12 17:01:1187.96 85.11 -0.66%
FELE 2025-06-12 18:01:35112.24 85.11 -0.66%
FELE 2025-06-12 20:01:320.00 0.00 -0.66%
2025-06-13
FELE 2025-06-13 12:01:3285.70 85.63 -0.72%
FELE 2025-06-13 13:01:1285.62 85.52 -0.90%
FELE 2025-06-13 14:01:3885.55 85.54 -0.89%
FELE 2025-06-13 15:01:1284.89 84.80 -1.67%
FELE 2025-06-13 16:01:4087.78 84.00 -1.96%
FELE 2025-06-13 17:01:09135.31 84.00 -1.97%
FELE 2025-06-13 20:01:390.00 0.00 -1.97%
2025-06-16
FELE 2025-06-16 05:01:1495.33 84.00 -1.97%
FELE 2025-06-16 08:01:35133.99 84.00 -1.97%
FELE 2025-06-16 09:01:13110.01 84.00 -1.97%
FELE 2025-06-16 10:01:4186.32 86.10 1.87%
FELE 2025-06-16 11:01:0987.14 86.95 2.85%
FELE 2025-06-16 12:01:3486.59 86.49 2.28%
FELE 2025-06-16 13:01:1186.81 86.74 2.56%
FELE 2025-06-16 14:01:3686.78 86.72 2.47%
FELE 2025-06-16 15:01:1086.48 86.45 2.15%
FELE 2025-06-16 16:01:35105.00 85.94 2.28%
FELE 2025-06-16 17:01:0788.21 85.94 2.33%
FELE 2025-06-16 18:01:3687.10 86.12 2.33%
FELE 2025-06-16 19:01:0986.80 85.97 2.33%
FELE 2025-06-16 20:01:310.00 0.00 2.33%
2025-06-17
FELE 2025-06-17 05:01:3996.01 84.00 2.33%
FELE 2025-06-17 08:01:33138.51 84.00 2.33%
FELE 2025-06-17 08:34:27
Franklin Electric: More Interest In The Water Play Here
FELE 2025-06-17 09:01:0586.48 84.00 2.33%
FELE 2025-06-17 10:01:3586.68 86.35 -0.06%
FELE 2025-06-17 11:01:0786.28 86.19 -0.41%
FELE 2025-06-17 12:01:3386.35 86.23 -0.33%
FELE 2025-06-17 13:01:1186.37 86.29 -0.26%
FELE 2025-06-17 14:01:3586.11 86.07 -0.57%
FELE 2025-06-17 15:01:1485.98 85.97 -0.69%
FELE 2025-06-17 16:01:33105.00 85.00 -0.84%
FELE 2025-06-17 17:01:0786.33 85.37 -0.82%
FELE 2025-06-17 18:01:34121.99 84.00 -0.82%
FELE 2025-06-17 20:01:360.00 0.00 -0.82%
2025-06-18
FELE 2025-06-18 05:01:1686.88 85.08 -0.82%
FELE 2025-06-18 07:01:1486.70 85.00 -0.82%
FELE 2025-06-18 08:01:36137.37 84.00 -0.82%
FELE 2025-06-18 09:01:1486.27 84.00 -0.82%
FELE 2025-06-18 10:01:3685.95 85.83 -0.01%
FELE 2025-06-18 11:01:1686.49 86.40 0.73%
FELE 2025-06-18 12:01:3286.39 86.31 0.55%
FELE 2025-06-18 13:01:0986.26 86.20 0.45%
FELE 2025-06-18 14:01:3786.58 86.31 0.74%
FELE 2025-06-18 15:01:1585.94 85.84 0.01%
FELE 2025-06-18 16:01:41105.00 85.00 -0.13%
FELE 2025-06-18 17:01:1187.43 84.07 -0.13%
FELE 2025-06-18 18:01:3386.19 85.23 -0.13%
FELE 2025-06-18 19:01:1586.13 85.16 -0.13%
FELE 2025-06-18 20:01:380.00 0.00 -0.13%
2025-06-20
FELE 2025-06-20 04:01:3186.37 0.00 -0.13%
FELE 2025-06-20 05:01:0486.37 84.00 -0.13%
FELE 2025-06-20 06:01:3086.37 85.42 -0.13%
FELE 2025-06-20 07:01:1186.37 84.00 -0.13%
FELE 2025-06-20 08:01:31137.16 84.00 -0.13%
FELE 2025-06-20 09:01:06111.06 85.82 -0.13%
FELE 2025-06-20 10:01:3686.42 85.99 0.54%
FELE 2025-06-20 11:01:0985.47 85.38 -0.40%
FELE 2025-06-20 12:01:3385.61 85.50 -0.17%
FELE 2025-06-20 13:01:0785.30 85.18 -0.54%
FELE 2025-06-20 14:01:3884.97 84.91 -0.89%
FELE 2025-06-20 15:01:0785.14 85.10 -0.70%
FELE 2025-06-20 16:07:5886.56 84.00 -0.91%
FELE 2025-06-20 18:09:3585.55 84.58 -0.91%
FELE 2025-06-20 19:01:2285.58 84.61 -0.91%
FELE 2025-06-20 20:01:320.00 0.00 -0.91%
2025-06-23
FELE 2025-06-23 05:01:0685.33 84.28 -0.91%
FELE 2025-06-23 06:01:3286.05 84.28 -0.91%
FELE 2025-06-23 07:01:0785.62 84.00 -0.91%
FELE 2025-06-23 09:04:06109.04 84.00 -0.91%
FELE 2025-06-23 10:03:1985.65 85.35 0.66%
FELE 2025-06-23 11:01:2085.99 85.90 1.21%
FELE 2025-06-23 12:01:2285.78 85.69 0.93%
FELE 2025-06-23 13:01:2185.33 85.26 0.37%
FELE 2025-06-23 14:01:2786.34 86.28 1.57%
FELE 2025-06-23 15:01:1786.79 86.72 2.13%
FELE 2025-06-23 16:01:2688.95 84.25 2.65%
FELE 2025-06-23 17:01:1888.95 85.53 2.67%
FELE 2025-06-23 18:01:24107.71 84.00 2.67%
FELE 2025-06-23 20:01:210.00 0.00 2.67%
2025-06-24
FELE 2025-06-24 05:01:1290.73 78.23 2.67%
FELE 2025-06-24 07:01:2190.73 79.29 2.67%
FELE 2025-06-24 08:01:31139.55 59.58 2.67%
FELE 2025-06-24 09:01:12112.55 65.14 2.67%
FELE 2025-06-24 10:01:2987.83 87.74 0.64%
FELE 2025-06-24 11:01:1489.17 88.98 2.22%
FELE 2025-06-24 12:01:3188.85 88.75 1.90%
FELE 2025-06-24 13:01:2389.22 89.12 2.35%
FELE 2025-06-24 14:01:3189.18 89.10 2.22%
FELE 2025-06-24 15:01:1389.66 89.61 2.87%
FELE 2025-06-24 16:01:3591.22 85.90 2.64%
FELE 2025-06-24 17:01:1891.22 87.71 2.57%
FELE 2025-06-24 18:01:32127.03 82.66 2.57%
FELE 2025-06-24 20:01:250.00 0.00 2.57%
2025-06-25
FELE 2025-06-25 05:01:16100.01 89.01 2.57%
FELE 2025-06-25 06:01:28100.01 86.70 2.57%
FELE 2025-06-25 08:01:31143.12 89.01 2.57%
FELE 2025-06-25 09:01:16115.26 84.00 2.57%
FELE 2025-06-25 10:01:3489.09 88.82 -0.42%
FELE 2025-06-25 11:01:1889.16 89.00 -0.40%
FELE 2025-06-25 12:01:3489.22 89.12 -0.33%
FELE 2025-06-25 13:01:1688.92 88.78 -0.69%
FELE 2025-06-25 14:01:3288.75 88.65 -0.91%
FELE 2025-06-25 15:01:1889.11 89.01 -0.40%
FELE 2025-06-25 16:01:300.00 85.90 -0.91%
FELE 2025-06-25 17:01:1989.11 88.13 -0.88%
FELE 2025-06-25 18:01:3189.06 88.08 -0.88%
FELE 2025-06-25 19:01:2689.10 88.12 -0.88%
FELE 2025-06-25 20:01:270.00 0.00 -0.88%
2025-06-26
FELE 2025-06-26 05:01:1799.27 86.05 -0.88%
FELE 2025-06-26 07:01:1999.27 88.22 -0.88%
FELE 2025-06-26 08:01:31141.84 59.58 -0.88%
FELE 2025-06-26 09:01:17114.15 59.58 -0.88%
FELE 2025-06-26 10:01:3089.54 89.29 0.98%
FELE 2025-06-26 11:01:1190.91 90.71 2.40%
FELE 2025-06-26 12:01:3290.64 90.49 2.19%
FELE 2025-06-26 13:01:1790.71 90.62 2.29%
FELE 2025-06-26 14:01:3090.66 90.57 2.19%
FELE 2025-06-26 15:01:1391.06 90.98 2.63%
FELE 2025-06-26 16:01:27105.00 88.65 3.50%
FELE 2025-06-26 17:01:1293.59 89.99 3.53%
FELE 2025-06-26 18:01:3892.31 91.31 3.53%
FELE 2025-06-26 19:01:1892.39 91.39 3.53%
FELE 2025-06-26 20:01:320.00 0.00 3.53%
2025-06-27
FELE 2025-06-27 05:00:41103.10 91.32 3.53%
FELE 2025-06-27 06:00:39103.10 89.27 3.53%
FELE 2025-06-27 07:00:38103.10 84.00 3.53%
FELE 2025-06-27 08:00:47144.91 84.00 3.53%
FELE 2025-06-27 09:00:3692.40 91.50 3.53%
FELE 2025-06-27 10:00:4392.44 92.21 0.64%
FELE 2025-06-27 11:00:3791.90 91.82 0.16%
FELE 2025-06-27 12:00:4291.57 91.50 -0.23%
FELE 2025-06-27 13:00:3591.69 91.65 -0.09%
FELE 2025-06-27 14:00:4190.98 90.89 -0.92%
FELE 2025-06-27 15:00:4790.58 90.48 -1.44%
FELE 2025-06-27 16:00:4090.37 90.33 -1.57%
FELE 2025-06-27 17:00:3491.79 84.00 -1.58%
FELE 2025-06-27 18:00:3290.70 89.71 -1.58%
FELE 2025-06-27 19:00:2890.56 89.56 -1.58%
FELE 2025-06-27 20:00:4390.60 89.60 -1.58%
FELE 2025-06-27 21:00:340.00 0.00 -1.58%
2025-06-30
FELE 2025-06-30 05:00:4091.79 84.00 -1.58%
FELE 2025-06-30 10:00:4090.39 90.00 -0.13%
FELE 2025-06-30 11:00:3789.69 89.58 -0.68%
FELE 2025-06-30 12:00:3889.72 89.64 -0.71%
FELE 2025-06-30 13:00:3889.73 89.65 -0.71%
FELE 2025-06-30 14:00:4789.93 89.74 -0.46%
FELE 2025-06-30 15:00:3790.02 89.92 -0.32%
FELE 2025-06-30 16:00:4689.79 89.75 -0.59%
FELE 2025-06-30 17:00:4191.52 88.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.