investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FELE: Franklin Electric Co., Inc. - Common Stock





Clear duplicates of prices



2026-03-30
FELE 2026-03-30 00:05:270.00 0.00 -1.66%
FELE 2026-03-30 04:02:38100.00 76.59 -1.66%
FELE 2026-03-30 05:01:57100.00 90.00 0.02%
FELE 2026-03-30 06:02:22100.00 90.00 0.05%
FELE 2026-03-30 09:02:3991.53 90.65 0.05%
FELE 2026-03-30 10:02:2190.60 90.40 0.04%
FELE 2026-03-30 11:01:5290.88 90.72 0.38%
FELE 2026-03-30 12:02:2291.05 90.88 0.53%
FELE 2026-03-30 13:01:5490.97 90.81 0.51%
FELE 2026-03-30 14:02:2490.79 90.63 0.26%
FELE 2026-03-30 15:01:5990.41 90.33 -0.08%
FELE 2026-03-30 16:02:2492.31 88.79 0.11%
FELE 2026-03-30 20:02:320.00 0.00 0.11%
2026-03-31
FELE 2026-03-31 04:03:0292.35 90.73 0.11%
FELE 2026-03-31 05:02:37144.87 90.73 0.11%
FELE 2026-03-31 06:02:24144.87 36.68 0.11%
FELE 2026-03-31 07:01:56144.87 90.54 0.11%
FELE 2026-03-31 08:02:22144.87 90.64 0.11%
FELE 2026-03-31 09:02:0192.35 90.91 0.11%
FELE 2026-03-31 10:02:2090.60 90.23 -0.07%
FELE 2026-03-31 11:02:0390.90 90.56 0.21%
FELE 2026-03-31 12:02:3290.63 90.39 -0.17%
FELE 2026-03-31 13:02:0491.46 91.14 0.66%
FELE 2026-03-31 14:02:3391.72 91.28 1.19%
FELE 2026-03-31 15:02:1491.96 91.84 1.55%
FELE 2026-03-31 16:02:4493.99 90.37 1.80%
FELE 2026-03-31 20:02:410.00 0.00 1.80%
2026-04-01
FELE 2026-04-01 04:02:4193.55 91.90 1.80%
FELE 2026-04-01 05:02:2092.99 91.99 1.80%
FELE 2026-04-01 06:02:39100.00 70.06 1.80%
FELE 2026-04-01 07:02:16100.00 92.17 1.80%
FELE 2026-04-01 09:02:3893.09 76.61 1.80%
FELE 2026-04-01 10:02:5393.59 92.92 0.99%
FELE 2026-04-01 11:02:0793.82 93.62 1.66%
FELE 2026-04-01 12:03:0493.66 93.50 1.47%
FELE 2026-04-01 13:01:5793.70 93.58 1.56%
FELE 2026-04-01 14:02:2293.61 93.51 1.55%
FELE 2026-04-01 15:02:0093.44 93.40 1.38%
FELE 2026-04-01 16:02:3395.47 91.80 1.61%
FELE 2026-04-01 17:02:0395.47 91.80 1.58%
FELE 2026-04-01 20:02:280.00 0.00 1.58%
2026-04-02
FELE 2026-04-02 04:02:2193.43 91.75 1.58%
FELE 2026-04-02 06:02:16100.00 89.79 1.58%
FELE 2026-04-02 07:01:45100.00 91.57 1.58%
FELE 2026-04-02 08:02:5793.15 91.28 1.58%
FELE 2026-04-02 09:01:4993.52 91.28 1.58%
FELE 2026-04-02 10:02:1891.84 91.31 -1.94%
FELE 2026-04-02 11:01:4393.35 93.10 -0.35%
FELE 2026-04-02 12:02:1593.18 92.96 -0.64%
FELE 2026-04-02 13:01:4792.92 92.65 -0.89%
FELE 2026-04-02 14:02:1393.19 93.09 -0.58%
FELE 2026-04-02 15:01:5293.15 93.08 -0.54%
FELE 2026-04-02 16:02:1395.01 91.39 -0.47%
FELE 2026-04-02 17:01:5195.01 91.39 -0.46%
FELE 2026-04-02 20:02:200.00 0.00 -0.46%
2026-04-06
FELE 2026-04-06 04:02:1994.02 92.76 -0.46%
FELE 2026-04-06 06:02:14100.00 89.79 -0.46%
FELE 2026-04-06 07:02:16100.00 92.65 -0.46%
FELE 2026-04-06 08:02:0793.65 92.54 -0.46%
FELE 2026-04-06 09:01:5093.74 92.54 -0.46%
FELE 2026-04-06 10:02:2193.12 92.38 -0.45%
FELE 2026-04-06 11:01:5493.90 93.71 0.76%
FELE 2026-04-06 12:02:1593.85 93.71 0.58%
FELE 2026-04-06 13:01:5593.62 93.49 0.35%
FELE 2026-04-06 14:02:2394.02 93.82 0.80%
FELE 2026-04-06 15:01:4894.08 93.95 0.95%
FELE 2026-04-06 16:02:4096.22 92.56 1.28%
FELE 2026-04-06 20:02:280.00 0.00 1.28%
2026-04-07
FELE 2026-04-07 04:02:17100.00 91.08 1.28%
FELE 2026-04-07 05:01:5894.84 93.92 1.28%
FELE 2026-04-07 06:02:20100.00 91.08 1.28%
FELE 2026-04-07 07:01:5494.38 93.44 -0.20%
FELE 2026-04-07 08:02:3594.38 93.25 -0.20%
FELE 2026-04-07 09:01:4694.28 93.44 -0.20%
FELE 2026-04-07 10:02:1794.09 93.67 -0.60%
FELE 2026-04-07 11:01:5394.63 94.55 0.26%
FELE 2026-04-07 12:02:2795.09 94.95 0.69%
FELE 2026-04-07 13:01:5995.13 94.98 0.77%
FELE 2026-04-07 14:02:2095.34 95.19 1.00%
FELE 2026-04-07 15:01:5395.33 95.21 1.02%
FELE 2026-04-07 16:02:1897.42 93.72 1.28%
FELE 2026-04-07 17:01:5297.42 93.72 1.26%
FELE 2026-04-07 18:02:0797.42 95.93 1.26%
FELE 2026-04-07 19:01:52100.00 93.72 1.26%
FELE 2026-04-07 20:02:200.00 0.00 1.26%
2026-04-08
FELE 2026-04-08 04:02:21100.00 91.08 1.26%
FELE 2026-04-08 05:01:59100.00 96.33 1.26%
FELE 2026-04-08 07:02:0599.38 96.33 1.26%
FELE 2026-04-08 08:02:24100.00 96.33 1.26%
FELE 2026-04-08 09:01:5799.38 96.04 1.26%
FELE 2026-04-08 10:02:3399.17 98.63 3.26%
FELE 2026-04-08 11:02:0398.96 98.71 3.46%
FELE 2026-04-08 12:02:2099.06 98.86 3.52%
FELE 2026-04-08 13:01:5999.27 99.15 3.90%
FELE 2026-04-08 14:02:2199.72 99.57 4.31%
FELE 2026-04-08 15:03:1599.34 99.20 3.99%
FELE 2026-04-08 16:02:24100.00 91.08 3.99%
FELE 2026-04-08 17:01:52100.00 91.08 3.95%
FELE 2026-04-08 20:02:240.00 0.00 3.95%
2026-04-09
FELE 2026-04-09 04:02:3599.33 98.34 3.95%
FELE 2026-04-09 05:01:5599.33 91.08 3.95%
FELE 2026-04-09 06:02:21100.00 91.08 3.95%
FELE 2026-04-09 07:02:04100.00 98.34 3.95%
FELE 2026-04-09 09:01:5099.32 98.34 3.95%
FELE 2026-04-09 10:02:2499.81 99.23 -0.08%
FELE 2026-04-09 11:01:5199.70 99.52 0.16%
FELE 2026-04-09 12:02:12100.16 99.97 0.81%
FELE 2026-04-09 13:01:52100.94 100.71 1.54%
FELE 2026-04-09 14:02:22100.71 100.62 1.41%
FELE 2026-04-09 15:01:52100.67 100.58 1.34%
FELE 2026-04-09 16:02:20102.53 98.59 1.23%
FELE 2026-04-09 20:02:330.00 0.00 1.23%
2026-04-10
FELE 2026-04-10 04:02:21101.02 99.95 1.23%
FELE 2026-04-10 05:01:57100.98 99.94 1.23%
FELE 2026-04-10 06:02:31110.42 91.08 1.23%
FELE 2026-04-10 07:02:24101.13 100.04 1.23%
FELE 2026-04-10 08:02:22101.22 100.06 1.23%
FELE 2026-04-10 09:01:56101.24 100.16 1.23%
FELE 2026-04-10 10:02:13100.87 100.49 -0.04%
FELE 2026-04-10 11:01:50100.85 100.70 0.29%
FELE 2026-04-10 12:04:02100.62 100.48 0.07%
FELE 2026-04-10 13:02:01100.49 100.33 -0.06%
FELE 2026-04-10 14:02:24100.59 100.43 -0.02%
FELE 2026-04-10 15:01:51100.56 100.43 -0.07%
FELE 2026-04-10 16:02:23102.70 98.76 0.12%
FELE 2026-04-10 20:02:350.00 0.00 0.12%
2026-04-13
FELE 2026-04-13 04:02:23110.42 99.41 0.12%
FELE 2026-04-13 05:01:43100.61 99.41 0.12%
FELE 2026-04-13 06:02:13110.42 91.08 0.12%
FELE 2026-04-13 07:01:48110.42 99.71 0.12%
FELE 2026-04-13 08:02:10110.42 99.72 0.12%
FELE 2026-04-13 09:01:47100.91 99.81 0.12%
FELE 2026-04-13 10:02:14101.25 100.83 0.52%
FELE 2026-04-13 11:01:47101.67 101.55 0.86%
FELE 2026-04-13 12:02:17101.90 101.71 1.15%
FELE 2026-04-13 13:01:56102.49 102.28 1.62%
FELE 2026-04-13 14:02:12102.75 102.65 2.04%
FELE 2026-04-13 15:01:56103.35 103.29 2.59%
FELE 2026-04-13 16:02:30104.86 101.25 2.53%
FELE 2026-04-13 20:02:500.00 0.00 2.53%
2026-04-14
FELE 2026-04-14 04:02:15103.91 102.85 2.53%
FELE 2026-04-14 05:01:47104.12 102.75 2.53%
FELE 2026-04-14 06:02:22110.42 91.08 2.53%
FELE 2026-04-14 07:01:58110.42 102.75 2.53%
FELE 2026-04-14 08:02:26110.42 91.08 2.53%
FELE 2026-04-14 09:01:49110.42 95.30 2.53%
FELE 2026-04-14 10:02:17103.80 102.96 0.29%
FELE 2026-04-14 11:02:04103.62 103.34 0.24%
FELE 2026-04-14 12:02:20103.55 103.43 0.19%
FELE 2026-04-14 13:02:04103.36 103.30 0.11%
FELE 2026-04-14 14:02:15103.40 103.28 0.05%
FELE 2026-04-14 15:01:53103.41 103.33 0.13%
FELE 2026-04-14 16:02:11103.49 101.11 -0.14%
FELE 2026-04-14 17:01:49105.11 101.11 -0.14%
FELE 2026-04-14 20:02:300.00 0.00 -0.14%
2026-04-15
FELE 2026-04-15 04:02:21103.60 102.61 -0.14%
FELE 2026-04-15 05:01:46163.92 91.08 -0.14%
FELE 2026-04-15 07:01:48103.71 102.38 -0.14%
FELE 2026-04-15 08:02:10103.61 102.39 -0.14%
FELE 2026-04-15 09:01:48103.70 102.61 -0.14%
FELE 2026-04-15 10:06:41101.61 100.99 -1.79%
FELE 2026-04-15 11:01:52101.08 100.82 -2.12%
FELE 2026-04-15 12:02:24100.23 99.81 -3.09%
FELE 2026-04-15 13:01:55100.06 99.79 -2.95%
FELE 2026-04-15 14:02:1499.98 99.76 -3.14%
FELE 2026-04-15 15:01:58100.22 100.07 -2.79%
FELE 2026-04-15 16:02:29102.11 98.21 -2.84%
FELE 2026-04-15 20:02:310.00 0.00 -2.84%
2026-04-16
FELE 2026-04-16 04:02:42100.75 99.67 -2.84%
FELE 2026-04-16 05:01:56160.25 78.00 -2.84%
FELE 2026-04-16 07:02:16100.75 78.00 -2.84%
FELE 2026-04-16 08:02:22100.65 78.00 -2.84%
FELE 2026-04-16 09:01:52100.75 99.67 -2.84%
FELE 2026-04-16 10:02:1099.55 99.14 -0.89%
FELE 2026-04-16 11:01:5199.30 99.15 -0.82%
FELE 2026-04-16 12:02:1899.18 99.01 -0.97%
FELE 2026-04-16 13:01:5099.12 98.95 -1.08%
FELE 2026-04-16 14:02:1599.50 99.32 -0.68%
FELE 2026-04-16 15:02:1499.72 99.38 -0.42%
FELE 2026-04-16 16:02:18101.05 97.21 -1.03%
FELE 2026-04-16 20:02:500.00 0.00 -1.03%
2026-04-17
FELE 2026-04-17 04:02:3199.79 91.08 -1.03%
FELE 2026-04-17 05:02:02100.00 91.08 -1.03%
FELE 2026-04-17 06:02:19158.59 91.08 -1.03%
FELE 2026-04-17 07:02:06100.00 98.75 -1.03%
FELE 2026-04-17 08:02:20100.09 99.13 -1.03%
FELE 2026-04-17 09:01:51112.96 99.52 -1.03%
FELE 2026-04-17 10:02:30102.11 101.86 2.97%
FELE 2026-04-17 11:02:03102.55 102.40 3.37%
FELE 2026-04-17 12:02:32103.18 102.90 3.92%
FELE 2026-04-17 13:02:34103.31 103.10 4.07%
FELE 2026-04-17 14:02:40102.70 102.39 3.43%
FELE 2026-04-17 15:02:03101.89 101.73 2.76%
FELE 2026-04-17 16:02:32104.09 93.28 2.59%
FELE 2026-04-17 17:02:04104.09 93.43 2.59%
FELE 2026-04-17 20:03:010.00 0.00 2.59%
2026-04-20
FELE 2026-04-20 04:02:20101.88 91.08 2.59%
FELE 2026-04-20 05:02:04162.68 91.08 2.59%
FELE 2026-04-20 09:01:54174.07 91.08 2.59%
FELE 2026-04-20 10:02:21100.50 100.13 -1.47%
FELE 2026-04-20 11:01:47100.56 100.49 -1.17%
FELE 2026-04-20 12:02:22100.08 100.01 -1.64%
FELE 2026-04-20 13:02:02100.54 100.38 -1.29%
FELE 2026-04-20 14:02:23100.56 100.46 -1.17%
FELE 2026-04-20 15:02:02100.70 100.64 -1.03%
FELE 2026-04-20 16:02:10102.71 98.77 -0.94%
FELE 2026-04-20 20:02:350.00 0.00 -0.94%
2026-04-21
FELE 2026-04-21 04:02:32101.22 100.22 -0.94%
FELE 2026-04-21 05:01:56160.14 91.08 -0.94%
FELE 2026-04-21 07:01:48101.40 91.08 -0.94%
FELE 2026-04-21 08:02:20161.15 91.08 -0.94%
FELE 2026-04-21 09:01:50172.44 100.72 -0.94%
FELE 2026-04-21 10:02:18101.37 101.07 0.40%
FELE 2026-04-21 11:01:48100.80 100.74 0.05%
FELE 2026-04-21 12:02:22100.46 100.43 -0.23%
FELE 2026-04-21 13:01:58100.83 100.64 -0.01%
FELE 2026-04-21 14:02:21101.21 100.49 0.49%
FELE 2026-04-21 15:02:14101.27 101.09 0.53%
FELE 2026-04-21 16:02:30103.04 99.08 0.33%
FELE 2026-04-21 20:02:180.00 0.00 0.33%
2026-04-22
FELE 2026-04-22 04:02:33102.53 101.22 0.33%
FELE 2026-04-22 05:02:08160.65 101.17 0.33%
FELE 2026-04-22 06:02:23160.65 101.19 0.33%
FELE 2026-04-22 07:02:01102.54 101.15 0.33%
FELE 2026-04-22 08:02:29161.66 101.15 0.33%
FELE 2026-04-22 09:01:54206.92 101.04 0.33%
FELE 2026-04-22 10:02:23101.17 100.74 -0.01%
FELE 2026-04-22 11:02:0699.55 99.18 -1.53%
FELE 2026-04-22 12:03:4798.70 98.56 -2.41%
FELE 2026-04-22 13:01:5898.46 98.30 -2.58%
FELE 2026-04-22 14:02:1598.64 98.53 -2.49%
FELE 2026-04-22 15:02:0998.84 98.77 -2.24%
FELE 2026-04-22 16:02:4398.90 97.00 -2.11%
FELE 2026-04-22 20:02:350.00 0.00 -2.11%
2026-04-23
FELE 2026-04-23 04:02:52157.26 91.08 -2.11%
FELE 2026-04-23 07:01:59157.26 98.40 -2.11%
FELE 2026-04-23 08:02:20158.25 98.40 -2.11%
FELE 2026-04-23 09:01:54175.56 98.40 -2.11%
FELE 2026-04-23 10:02:17100.27 99.77 1.12%
FELE 2026-04-23 11:02:27100.20 100.03 1.18%
FELE 2026-04-23 12:02:32101.47 101.10 2.27%
FELE 2026-04-23 13:02:05100.87 100.67 1.83%
FELE 2026-04-23 14:02:35100.95 100.80 2.02%
FELE 2026-04-23 15:02:02101.11 101.01 2.12%
FELE 2026-04-23 16:02:26103.59 99.65 2.74%
FELE 2026-04-23 20:02:300.00 0.00 2.74%
2026-04-24
FELE 2026-04-24 04:02:38102.10 89.87 2.74%
FELE 2026-04-24 05:02:04161.55 89.87 2.74%
FELE 2026-04-24 06:02:30102.11 101.11 2.74%
FELE 2026-04-24 07:01:56102.38 101.11 2.74%
FELE 2026-04-24 08:02:21162.57 100.81 2.74%
FELE 2026-04-24 09:01:54102.41 100.91 2.74%
FELE 2026-04-24 10:02:24101.66 101.08 -0.21%
FELE 2026-04-24 11:01:51101.23 101.06 -0.43%
FELE 2026-04-24 12:02:50102.19 102.06 0.48%
FELE 2026-04-24 13:01:54101.84 101.65 0.08%
FELE 2026-04-24 14:02:17101.71 101.53 0.05%
FELE 2026-04-24 15:02:05101.93 101.81 0.32%
FELE 2026-04-24 16:02:200.00 101.94 0.32%
FELE 2026-04-24 17:02:24163.10 101.94 0.32%
FELE 2026-04-24 19:02:27163.10 90.75 0.32%
FELE 2026-04-24 20:02:570.00 0.00 0.32%
2026-04-27
FELE 2026-04-27 04:02:38162.09 89.87 0.32%
FELE 2026-04-27 07:02:02162.09 90.09 0.32%
FELE 2026-04-27 08:02:18163.10 90.09 0.32%
FELE 2026-04-27 09:01:51258.30 90.09 0.32%
FELE 2026-04-27 10:02:16102.53 102.35 0.49%
FELE 2026-04-27 11:01:52102.65 102.56 0.65%
FELE 2026-04-27 12:02:19102.93 102.85 0.91%
FELE 2026-04-27 13:01:46103.08 102.97 1.09%
FELE 2026-04-27 14:02:20103.03 102.88 1.03%
FELE 2026-04-27 15:01:53103.42 103.35 1.45%
FELE 2026-04-27 16:02:230.00 90.75 1.54%
FELE 2026-04-27 17:01:50165.64 90.75 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.