FELE 1970-01-01 03:00:0066.04 64.98 -2.02%
FELE 2020-11-12 15:00:55199999.99 0.01 -2.02%
FELE 2020-11-12 16:00:554294.67 64.98 -2.02%
FELE 2020-11-12 17:00:5765.53 65.06 -1.59%
FELE 2020-11-12 18:00:5665.20 65.06 -1.09%
FELE 2020-11-12 19:00:5564.89 64.73 -1.77%
FELE 2020-11-12 20:00:5564.70 64.35 -2.32%
FELE 2020-11-12 21:00:5564.60 64.20 -2.68%
FELE 2020-11-12 22:00:5564.09 63.96 -2.95%
FELE 2020-11-12 23:00:5564.75 64.45 -2.14%
FELE 2020-11-13 01:05:0764.75 61.20 -2.78%
FELE 2020-11-13 02:00:5464.75 61.20 -2.78%
FELE 2020-11-13 03:00:5464.75 61.20 -2.78%
FELE 2020-11-13 04:00:5564.75 61.20 -2.78%
FELE 2020-11-13 05:00:5564.75 61.20 -2.78%
FELE 2020-11-13 06:00:5564.75 61.20 -2.78%
FELE 2020-11-13 07:00:5564.75 61.20 -2.78%
FELE 2020-11-13 08:00:5664.75 61.20 -2.78%
FELE 2020-11-13 09:00:5664.75 61.20 -2.78%
FELE 2020-11-13 10:00:5664.75 61.20 -2.78%
FELE 2020-11-13 11:00:5464.75 61.20 -2.78%
FELE 2020-11-13 12:00:5664.75 61.20 -2.78%
FELE 2020-11-13 13:00:5664.75 61.20 -2.78%
FELE 2020-11-13 14:00:5564.75 61.20 -2.78%
FELE 2020-11-13 15:00:56199999.99 0.01 -2.78%
FELE 2020-11-13 16:00:55109.55 62.57 -2.78%
FELE 2020-11-13 17:01:0566.18 65.62 1.56%
FELE 2020-11-13 18:00:5665.56 65.31 1.42%
FELE 2020-11-13 19:00:5565.51 65.37 1.16%
FELE 2020-11-13 20:00:5565.52 65.37 1.18%
FELE 2020-11-13 21:00:5565.52 65.43 1.33%
FELE 2020-11-13 22:00:5666.13 65.92 2.32%
FELE 2020-11-13 23:00:5566.14 65.85 2.14%
FELE 2020-11-14 01:04:3566.13 60.00 2.14%
FELE 2020-11-14 02:00:5566.13 60.00 2.14%
FELE 2020-11-14 03:00:5566.13 60.00 2.14%
FELE 2020-11-14 04:00:5566.13 60.00 2.14%
FELE 2020-11-14 05:00:5666.13 60.00 2.14%
FELE 2020-11-14 06:00:5566.13 60.00 2.14%
FELE 2020-11-14 07:00:5566.13 60.00 2.14%
FELE 2020-11-14 08:00:5566.13 60.00 2.14%
FELE 2020-11-14 09:00:5566.13 60.00 2.14%
FELE 2020-11-14 10:00:5566.13 60.00 2.14%
FELE 2020-11-14 11:00:5566.13 60.00 2.14%
FELE 2020-11-14 12:00:5566.13 60.00 2.14%
FELE 2020-11-14 13:00:5566.13 60.00 2.14%
FELE 2020-11-14 14:00:5566.13 60.00 2.14%
FELE 2020-11-14 15:00:5566.13 60.00 2.14%
FELE 2020-11-14 16:00:5566.13 60.00 2.14%
FELE 2020-11-14 17:00:5566.13 60.00 2.14%
FELE 2020-11-14 18:00:5566.13 60.00 2.14%
FELE 2020-11-14 19:00:5566.13 60.00 2.14%
FELE 2020-11-14 20:00:5566.13 60.00 2.14%
FELE 2020-11-14 21:00:5566.13 60.00 2.14%
FELE 2020-11-14 22:00:5566.13 60.00 2.14%
FELE 2020-11-14 23:00:5566.13 60.00 2.14%
FELE 2020-11-15 01:06:2366.13 60.00 2.14%
FELE 2020-11-15 02:00:5466.13 60.00 2.14%
FELE 2020-11-15 03:00:5466.13 60.00 2.14%
FELE 2020-11-15 04:00:5566.13 60.00 2.14%
FELE 2020-11-15 05:00:5466.13 60.00 2.14%
FELE 2020-11-15 06:00:5566.13 60.00 2.14%
FELE 2020-11-15 07:00:5466.13 60.00 2.14%
FELE 2020-11-15 08:00:5566.13 60.00 2.14%
FELE 2020-11-15 09:00:5566.13 60.00 2.14%
FELE 2020-11-15 10:00:5566.13 60.00 2.14%
FELE 2020-11-15 11:00:5566.13 60.00 2.14%
FELE 2020-11-15 12:00:5666.13 60.00 2.14%
FELE 2020-11-15 13:00:5666.13 60.00 2.14%
FELE 2020-11-15 14:00:5566.13 60.00 2.14%
FELE 2020-11-15 15:00:5566.13 60.00 2.14%
FELE 2020-11-15 16:00:5666.13 60.00 2.14%
FELE 2020-11-15 17:00:5566.13 60.00 2.14%
FELE 2020-11-15 18:00:5666.13 60.00 2.14%
FELE 2020-11-15 19:00:5666.13 60.00 2.14%
FELE 2020-11-15 20:00:5766.13 60.00 2.14%
FELE 2020-11-15 21:00:5666.13 60.00 2.14%
FELE 2020-11-15 22:00:5566.13 60.00 2.14%
FELE 2020-11-15 23:01:0266.13 60.00 2.14%
FELE 2020-11-16 01:05:1966.13 60.00 2.14%
FELE 2020-11-16 02:00:5566.13 60.00 2.14%
FELE 2020-11-16 03:00:5466.13 60.00 2.14%
FELE 2020-11-16 04:00:5566.13 60.00 2.14%
FELE 2020-11-16 05:00:5466.13 60.00 2.14%
FELE 2020-11-16 06:00:5566.13 60.00 2.14%
FELE 2020-11-16 07:00:5666.13 60.00 2.14%
FELE 2020-11-16 08:00:5566.13 60.00 2.14%
FELE 2020-11-16 09:00:5566.13 60.00 2.14%
FELE 2020-11-16 10:00:5566.13 60.00 2.14%
FELE 2020-11-16 11:00:5666.13 60.00 2.14%
FELE 2020-11-16 12:00:5566.13 60.00 2.14%
FELE 2020-11-16 13:00:5566.13 60.00 2.14%
FELE 2020-11-16 14:00:5666.13 60.00 2.14%
FELE 2020-11-16 15:00:55199999.99 0.01 2.14%
FELE 2020-11-16 16:00:59110.37 62.64 2.14%
FELE 2020-11-16 17:01:0167.31 66.59 1.73%
FELE 2020-11-16 18:00:5768.16 67.95 3.35%
FELE 2020-11-16 19:00:5668.78 68.53 3.91%
FELE 2020-11-16 20:00:5567.99 67.85 2.95%
FELE 2020-11-16 21:00:5667.70 67.50 2.53%
FELE 2020-11-16 22:00:5667.99 67.65 2.83%
FELE 2020-11-16 23:00:5568.33 68.26 3.44%
FELE 2020-11-17 01:04:0468.44 62.64 1.93%
FELE 2020-11-17 02:00:5568.44 62.64 1.93%
FELE 2020-11-17 03:00:5568.44 62.64 1.93%
FELE 2020-11-17 04:00:5568.44 62.64 1.93%
FELE 2020-11-17 05:00:5568.44 62.64 1.93%
FELE 2020-11-17 06:00:5568.44 62.64 1.93%
FELE 2020-11-17 07:00:5668.44 62.64 1.93%
FELE 2020-11-17 08:00:5668.44 62.64 1.93%
FELE 2020-11-17 09:00:5668.44 62.64 1.93%
FELE 2020-11-17 10:00:5668.44 62.64 1.93%
FELE 2020-11-17 11:00:5568.44 62.64 1.93%
FELE 2020-11-17 12:00:5668.44 62.64 1.93%
FELE 2020-11-17 13:00:5768.44 62.64 1.93%
FELE 2020-11-17 14:00:5568.44 57.84 1.93%
FELE 2020-11-17 15:00:55199999.99 57.84 1.93%
FELE 2020-11-17 16:00:56114.16 60.00 1.93%
FELE 2020-11-17 17:01:4867.46 67.17 -2.53%
FELE 2020-11-17 18:00:5666.67 66.18 -2.14%
FELE 2020-11-17 19:00:5667.01 66.68 -1.01%
FELE 2020-11-17 20:00:5567.91 67.51 -0.64%
FELE 2020-11-17 21:00:5667.56 67.32 -0.69%
FELE 2020-11-17 22:00:5667.54 67.32 0.06%
FELE 2020-11-17 23:00:5668.50 68.32 0.37%
FELE 2020-11-18 01:03:3969.07 65.00 1.76%
FELE 2020-11-18 02:01:5169.07 65.00 1.76%
FELE 2020-11-18 03:00:5469.07 65.00 1.76%
FELE 2020-11-18 04:00:5469.07 65.00 1.76%
FELE 2020-11-18 05:00:5669.07 65.00 1.76%
FELE 2020-11-18 06:00:5569.07 65.00 1.76%
FELE 2020-11-18 07:00:5669.07 65.00 1.76%
FELE 2020-11-18 08:00:5569.07 65.00 1.76%
FELE 2020-11-18 09:00:5569.07 65.00 1.76%
FELE 2020-11-18 10:00:5669.07 65.00 1.76%
FELE 2020-11-18 11:00:5669.07 65.00 1.76%
FELE 2020-11-18 12:00:5669.07 65.00 1.76%
FELE 2020-11-18 13:00:5769.07 65.00 1.76%
FELE 2020-11-18 14:00:5669.07 65.00 1.76%
FELE 2020-11-18 15:00:56199999.99 0.01 1.76%
FELE 2020-11-18 16:00:57199999.99 0.01 1.76%
FELE 2020-11-18 17:01:3868.46 67.57 -1.19%
FELE 2020-11-18 18:00:5767.97 67.58 -1.57%
FELE 2020-11-18 19:00:5568.47 68.29 -0.49%
FELE 2020-11-18 20:00:5668.04 67.95 -0.93%
FELE 2020-11-18 21:00:5568.19 67.98 -0.95%
FELE 2020-11-18 22:00:5768.24 68.06 -0.79%
FELE 2020-11-18 23:00:5667.50 67.38 -1.83%
FELE 2020-11-19 01:03:4367.92 67.00 -1.98%
FELE 2020-11-19 02:00:5567.92 67.00 -1.98%
FELE 2020-11-19 03:00:5567.92 67.00 -1.98%
FELE 2020-11-19 04:00:5668.29 68.13 -1.98%
FELE 2020-11-19 05:00:5568.49 68.29 -1.98%
FELE 2020-11-19 06:00:5668.24 68.06 -1.98%
FELE 2020-11-19 07:00:5768.22 68.05 -1.98%
FELE 2020-11-19 08:00:5568.32 68.12 -1.98%
FELE 2020-11-19 09:00:5568.29 68.14 -1.98%
FELE 2020-11-19 10:00:5668.37 68.20 -1.98%
FELE 2020-11-19 11:00:5768.37 68.20 -1.98%
FELE 2020-11-19 12:00:5668.37 68.20 -1.98%
FELE 2020-11-19 13:00:5568.37 68.20 -1.98%
FELE 2020-11-19 14:00:5768.37 68.20 -1.98%
FELE 2020-11-19 15:00:57199999.99 0.01 -1.98%
FELE 2020-11-19 16:00:5669.00 25.72 -1.98%
FELE 2020-11-19 17:01:2367.32 66.89 -0.31%
FELE 2020-11-19 18:00:5766.41 66.20 -1.53%
FELE 2020-11-19 19:01:1066.29 66.06 -1.71%
FELE 2020-11-19 20:00:5666.51 66.22 -1.47%
FELE 2020-11-19 21:00:5666.57 66.43 -1.20%
FELE 2020-11-19 22:00:5666.91 66.63 -0.64%
FELE 2020-11-19 23:00:5667.22 67.03 -0.30%
FELE 2020-11-20 01:04:0867.92 65.00 -0.13%
FELE 2020-11-20 02:00:5567.92 65.00 -0.13%
FELE 2020-11-20 03:00:5567.92 65.00 -0.13%
FELE 2020-11-20 04:00:5567.92 65.00 -0.13%
FELE 2020-11-20 05:00:5567.92 65.00 -0.13%
FELE 2020-11-20 06:00:5567.92 65.00 -0.13%
FELE 2020-11-20 07:00:5567.92 65.00 -0.13%
FELE 2020-11-20 08:00:5667.92 65.00 -0.13%
FELE 2020-11-20 09:00:5767.92 65.00 -0.13%
FELE 2020-11-20 10:00:5767.92 65.00 -0.13%
FELE 2020-11-20 11:00:5567.92 65.00 -0.13%
FELE 2020-11-20 12:00:5667.92 65.00 -0.13%
FELE 2020-11-20 13:00:5667.92 65.00 -0.13%
FELE 2020-11-20 14:00:5567.92 65.00 -0.13%
FELE 2020-11-20 15:00:57199999.99 0.01 -0.13%
FELE 2020-11-20 16:00:56112.07 35.89 -0.13%
FELE 2020-11-20 17:01:0766.76 66.44 -0.64%
FELE 2020-11-20 18:00:5766.37 66.06 -1.13%
FELE 2020-11-20 19:00:5666.85 66.65 -0.36%
FELE 2020-11-20 20:00:5567.17 66.91 -0.09%
FELE 2020-11-20 21:00:5766.87 66.80 -0.34%
FELE 2020-11-20 22:00:5666.85 66.72 -0.39%
FELE 2020-11-20 23:00:5567.24 67.16 0.33%
FELE 2020-11-21 01:03:4567.91 63.86 1.14%
FELE 2020-11-21 02:00:5567.91 63.86 1.14%
FELE 2020-11-21 03:00:5567.91 63.84 1.14%
FELE 2020-11-21 04:00:5567.91 63.84 1.14%
FELE 2020-11-21 05:00:5567.91 63.84 1.14%
FELE 2020-11-21 06:00:5567.91 63.84 1.14%
FELE 2020-11-21 07:00:5667.91 63.84 1.14%
FELE 2020-11-21 08:00:5667.91 63.84 1.14%
FELE 2020-11-21 09:00:5467.91 63.84 1.14%
FELE 2020-11-21 10:00:5667.91 63.84 1.14%
FELE 2020-11-21 11:00:5667.91 63.84 1.14%
FELE 2020-11-21 12:00:5667.91 63.84 1.14%
FELE 2020-11-21 13:00:5667.91 63.84 1.14%
FELE 2020-11-21 14:00:5667.91 63.84 1.14%
FELE 2020-11-21 15:00:5667.91 63.84 1.14%
FELE 2020-11-21 16:00:5667.91 63.84 1.14%
FELE 2020-11-21 17:00:5567.91 63.84 1.14%
FELE 2020-11-21 18:00:5667.91 63.84 1.14%
FELE 2020-11-21 19:00:5667.91 63.84 1.14%
FELE 2020-11-21 20:00:5667.91 63.84 1.14%
FELE 2020-11-21 21:00:5667.91 63.84 1.14%
FELE 2020-11-21 22:00:5667.91 63.84 1.14%
FELE 2020-11-21 23:00:5567.91 63.84 1.14%
FELE 2020-11-22 01:05:1167.91 63.84 1.14%
FELE 2020-11-22 02:00:5567.91 63.84 1.14%
FELE 2020-11-22 03:00:5467.91 63.84 1.14%
FELE 2020-11-22 04:00:5467.91 63.84 1.14%
FELE 2020-11-22 05:00:5467.91 63.84 1.14%
FELE 2020-11-22 06:00:5567.91 63.84 1.14%
FELE 2020-11-22 07:00:5567.91 63.84 1.14%
FELE 2020-11-22 08:00:5567.91 63.84 1.14%
FELE 2020-11-22 09:00:5467.91 63.84 1.14%
FELE 2020-11-22 10:00:5567.91 63.84 1.14%
FELE 2020-11-22 11:00:5567.91 63.84 1.14%
FELE 2020-11-22 12:00:5667.91 63.84 1.14%
FELE 2020-11-22 13:00:5667.91 63.84 1.14%
FELE 2020-11-22 14:00:5567.91 63.84 1.14%
FELE 2020-11-22 15:00:5567.91 63.84 1.14%
FELE 2020-11-22 16:00:5667.91 63.84 1.14%
FELE 2020-11-22 17:00:5667.91 63.84 1.14%
FELE 2020-11-22 18:00:5567.91 63.84 1.14%
FELE 2020-11-22 19:00:5867.91 63.84 1.14%
FELE 2020-11-22 20:00:5567.91 63.84 1.14%
FELE 2020-11-22 21:00:5667.91 63.84 1.14%
FELE 2020-11-22 22:00:5567.91 63.84 1.14%
FELE 2020-11-22 23:01:0067.91 63.84 1.14%
FELE 2020-11-23 01:04:3067.91 63.84 1.14%
FELE 2020-11-23 02:00:5567.91 63.84 1.14%
FELE 2020-11-23 03:00:5467.91 63.84 1.14%
FELE 2020-11-23 04:00:5567.91 63.84 1.14%
FELE 2020-11-23 05:00:5567.91 63.84 1.14%
FELE 2020-11-23 06:00:5567.91 63.84 1.14%
FELE 2020-11-23 07:00:5667.91 63.84 1.14%
FELE 2020-11-23 08:00:5567.91 63.84 1.14%
FELE 2020-11-23 09:00:5567.91 63.84 1.14%
FELE 2020-11-23 10:00:5767.91 63.84 1.14%
FELE 2020-11-23 11:00:5667.91 63.84 1.14%
FELE 2020-11-23 12:00:5767.91 63.84 1.14%
FELE 2020-11-23 13:00:5567.91 63.84 1.14%
FELE 2020-11-23 14:00:5667.91 63.84 1.14%
FELE 2020-11-23 15:00:57199999.99 0.01 1.40%
FELE 2020-11-23 16:00:57137.67 19.37 1.40%
FELE 2020-11-23 17:01:0168.38 67.48 1.06%
FELE 2020-11-23 18:00:5867.61 67.40 0.46%
FELE 2020-11-23 19:00:5767.37 67.17 -0.07%
FELE 2020-11-23 20:00:5567.42 67.17 0.18%
FELE 2020-11-23 21:00:5567.33 67.16 -0.12%
FELE 2020-11-23 22:00:5667.67 67.45 0.62%
FELE 2020-11-23 23:00:5567.52 67.40 0.34%
FELE 2020-11-24 01:03:5067.69 65.31 -0.56%
FELE 2020-11-24 02:00:5567.69 65.31 -0.56%
FELE 2020-11-24 03:00:5667.69 65.31 -0.56%
FELE 2020-11-24 04:00:5567.69 65.31 -0.56%
FELE 2020-11-24 05:00:5667.69 65.31 -0.56%
FELE 2020-11-24 06:00:5567.69 65.31 -0.56%
FELE 2020-11-24 07:00:5667.69 65.31 -0.56%
FELE 2020-11-24 08:00:5567.69 65.31 -0.56%
FELE 2020-11-24 09:00:5967.69 65.31 -0.56%
FELE 2020-11-24 10:00:5767.69 65.31 -0.56%
FELE 2020-11-24 11:00:5767.69 65.31 -0.56%
FELE 2020-11-24 12:01:0067.69 65.31 -0.56%
FELE 2020-11-24 13:00:5767.69 65.31 -0.56%
FELE 2020-11-24 14:00:5767.69 65.31 -0.56%
FELE 2020-11-24 15:00:56199999.99 0.01 -0.56%
FELE 2020-11-24 16:00:59112.73 25.75 -0.56%
FELE 2020-11-24 17:01:4968.68 68.17 1.29%
FELE 2020-11-24 18:00:5968.91 68.59 1.74%
FELE 2020-11-24 19:01:1769.73 69.29 3.06%
FELE 2020-11-24 20:00:5569.68 69.46 3.38%
FELE 2020-11-24 21:00:5569.81 69.57 3.52%
FELE 2020-11-24 22:00:5669.65 69.42 3.00%
FELE 2020-11-24 23:00:5669.87 69.08 2.92%
FELE 2020-11-25 01:03:3870.10 65.65 1.72%
FELE 2020-11-25 02:00:5570.10 65.65 1.72%
FELE 2020-11-25 03:00:5570.10 65.65 1.72%
FELE 2020-11-25 04:00:5570.10 65.65 1.72%
FELE 2020-11-25 05:00:5670.10 65.65 1.72%
FELE 2020-11-25 06:00:5570.10 65.65 1.72%
FELE 2020-11-25 07:00:5770.10 65.65 1.72%
FELE 2020-11-25 08:00:5570.10 65.65 1.72%
FELE 2020-11-25 09:00:5470.10 65.65 1.72%
FELE 2020-11-25 10:00:5570.10 65.65 1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83