investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FELE: Franklin Electric Co., Inc. - Common Stock





Clear duplicates of prices



2024-03-20
FELE 2024-03-20 15:00:54103.11 102.70 0.86%
FELE 2024-03-20 16:01:15109.25 99.12 1.01%
FELE 2024-03-20 17:00:46105.15 103.09 1.00%
FELE 2024-03-20 18:01:00109.25 103.09 1.00%
FELE 2024-03-20 20:01:070.00 0.00 1.00%
2024-03-21
FELE 2024-03-21 05:01:02163.91 65.14 1.00%
FELE 2024-03-21 08:01:05164.94 77.74 1.00%
FELE 2024-03-21 10:01:09104.06 103.86 0.95%
FELE 2024-03-21 11:00:58104.80 104.51 1.54%
FELE 2024-03-21 12:01:11104.79 104.55 1.48%
FELE 2024-03-21 13:00:53104.73 104.53 1.54%
FELE 2024-03-21 14:00:51105.34 105.14 2.19%
FELE 2024-03-21 15:00:59105.76 105.62 2.49%
FELE 2024-03-21 16:01:05110.25 105.50 2.25%
FELE 2024-03-21 17:00:57107.61 105.55 2.23%
FELE 2024-03-21 18:00:55110.25 105.55 2.23%
FELE 2024-03-21 19:00:59110.25 105.75 2.23%
FELE 2024-03-21 20:01:050.00 0.00 2.23%
2024-03-22
FELE 2024-03-22 05:00:51167.57 65.14 2.23%
FELE 2024-03-22 08:01:10168.62 77.74 2.23%
FELE 2024-03-22 10:01:16105.40 105.12 -0.07%
FELE 2024-03-22 11:01:03104.86 104.71 -0.55%
FELE 2024-03-22 12:01:10105.35 105.13 -0.12%
FELE 2024-03-22 13:00:57105.47 105.32 -0.03%
FELE 2024-03-22 14:00:58105.44 105.32 -0.05%
FELE 2024-03-22 15:00:58105.29 105.18 -0.12%
FELE 2024-03-22 16:01:02112.50 99.12 -0.29%
FELE 2024-03-22 17:00:55107.19 102.99 -0.28%
FELE 2024-03-22 18:01:02105.58 104.52 -0.28%
FELE 2024-03-22 20:01:080.00 0.00 -0.28%
2024-03-25
FELE 2024-03-25 05:01:03167.09 65.14 -0.28%
FELE 2024-03-25 07:01:08112.25 65.14 -0.28%
FELE 2024-03-25 08:01:02112.25 77.74 -0.28%
FELE 2024-03-25 10:01:14105.23 105.08 0.17%
FELE 2024-03-25 11:01:04105.07 104.91 -0.12%
FELE 2024-03-25 12:01:09105.02 104.90 -0.09%
FELE 2024-03-25 13:00:57104.51 104.37 -0.62%
FELE 2024-03-25 14:01:03104.59 104.44 -0.47%
FELE 2024-03-25 15:01:07104.54 104.36 -0.55%
FELE 2024-03-25 16:00:59106.37 103.80 -0.77%
FELE 2024-03-25 18:00:47104.86 103.83 -0.77%
FELE 2024-03-25 19:01:04104.92 103.86 -0.77%
FELE 2024-03-25 20:01:050.00 0.00 -0.77%
2024-03-26
FELE 2024-03-26 05:00:51165.80 65.14 -0.77%
FELE 2024-03-26 08:00:59166.84 77.74 -0.77%
FELE 2024-03-26 10:01:12105.25 104.86 0.69%
FELE 2024-03-26 11:00:57105.11 104.94 0.83%
FELE 2024-03-26 12:01:09104.79 104.54 0.32%
FELE 2024-03-26 13:00:49104.79 104.60 0.42%
FELE 2024-03-26 14:01:15104.92 104.68 0.49%
FELE 2024-03-26 14:54:52
Franklin Electric: Tough Near-Term Prospects But The Second Half May Be Better
FELE 2024-03-26 15:00:48105.28 105.16 0.94%
FELE 2024-03-26 16:01:00107.28 104.60 0.86%
FELE 2024-03-26 18:00:41111.50 104.60 0.86%
FELE 2024-03-26 20:00:480.00 0.00 0.86%
2024-03-27
FELE 2024-03-27 05:00:51168.28 65.14 0.86%
FELE 2024-03-27 08:01:03168.28 77.74 0.86%
FELE 2024-03-27 09:00:53168.28 77.74 -0.76%
FELE 2024-03-27 10:01:06106.25 105.87 0.90%
FELE 2024-03-27 11:00:54106.61 106.47 1.37%
FELE 2024-03-27 12:01:13106.94 106.85 1.62%
FELE 2024-03-27 13:01:01107.02 106.95 1.73%
FELE 2024-03-27 14:01:10106.34 106.12 1.05%
FELE 2024-03-27 15:00:47106.28 106.15 1.00%
FELE 2024-03-27 16:00:52112.50 104.60 1.40%
FELE 2024-03-27 17:00:49108.77 104.60 1.39%
FELE 2024-03-27 18:01:03112.50 104.60 1.39%
FELE 2024-03-27 19:01:07107.02 105.95 1.39%
FELE 2024-03-27 20:00:590.00 0.00 1.39%
2024-03-28
FELE 2024-03-28 05:01:02169.55 65.14 1.39%
FELE 2024-03-28 08:01:06169.55 77.74 1.39%
FELE 2024-03-28 09:00:55170.62 77.74 1.39%
FELE 2024-03-28 10:00:59107.26 107.15 0.58%
FELE 2024-03-28 11:01:00107.23 106.83 0.57%
FELE 2024-03-28 12:01:14107.70 107.56 0.87%
FELE 2024-03-28 13:00:51106.98 106.78 0.16%
FELE 2024-03-28 14:00:59106.89 106.76 0.14%
FELE 2024-03-28 15:00:52106.95 106.82 0.23%
FELE 2024-03-28 16:01:04108.95 104.67 0.22%
FELE 2024-03-28 18:00:49108.95 104.60 0.22%
FELE 2024-03-28 19:01:03107.37 106.30 0.22%
FELE 2024-03-28 20:00:570.00 0.00 0.22%
2024-04-01
FELE 2024-04-01 05:01:01169.82 65.14 0.22%
FELE 2024-04-01 08:01:08169.82 77.74 0.22%
FELE 2024-04-01 09:00:57170.89 77.74 0.22%
FELE 2024-04-01 10:00:59106.55 106.15 -0.48%
FELE 2024-04-01 11:01:05106.37 106.19 -0.47%
FELE 2024-04-01 12:01:07105.28 105.07 -1.60%
FELE 2024-04-01 13:00:56104.77 104.67 -2.00%
FELE 2024-04-01 14:01:06104.91 104.74 -1.86%
FELE 2024-04-01 15:00:51104.79 104.72 -1.96%
FELE 2024-04-01 16:00:570.00 100.00 -1.23%
FELE 2024-04-01 17:00:47107.61 103.39 -1.23%
FELE 2024-04-01 19:00:58105.96 104.88 -1.23%
FELE 2024-04-01 20:00:520.00 0.00 -1.23%
2024-04-02
FELE 2024-04-02 05:00:50167.74 65.14 -1.23%
FELE 2024-04-02 06:01:16105.93 104.85 -1.23%
FELE 2024-04-02 07:00:52167.74 89.09 -1.23%
FELE 2024-04-02 09:00:53168.80 89.09 -1.23%
FELE 2024-04-02 10:01:08104.20 104.06 -1.32%
FELE 2024-04-02 11:00:51103.81 103.69 -1.69%
FELE 2024-04-02 12:01:11103.59 103.46 -1.84%
FELE 2024-04-02 13:00:56103.31 103.19 -2.13%
FELE 2024-04-02 14:01:04102.98 102.95 -2.39%
FELE 2024-04-02 15:00:54103.29 103.19 -2.17%
FELE 2024-04-02 16:01:07105.62 101.48 -1.83%
FELE 2024-04-02 17:00:58104.12 103.05 -1.85%
FELE 2024-04-02 18:00:59104.11 103.05 -1.85%
FELE 2024-04-02 20:00:550.00 0.00 -1.85%
2024-04-03
FELE 2024-04-03 05:00:50164.64 65.14 -1.85%
FELE 2024-04-03 08:01:13165.68 77.74 -1.85%
FELE 2024-04-03 10:01:09104.50 103.86 0.69%
FELE 2024-04-03 11:01:01104.28 104.17 0.69%
FELE 2024-04-03 12:01:03104.45 104.37 0.82%
FELE 2024-04-03 13:00:49104.80 104.57 1.00%
FELE 2024-04-03 14:00:57104.11 104.04 0.45%
FELE 2024-04-03 15:01:01104.00 103.92 0.36%
FELE 2024-04-03 16:01:090.00 100.00 0.24%
FELE 2024-04-03 17:00:52105.88 101.72 0.24%
FELE 2024-04-03 18:01:04104.41 103.34 0.24%
FELE 2024-04-03 20:00:560.00 0.00 0.24%
2024-04-04
FELE 2024-04-04 05:00:52165.04 65.14 0.24%
FELE 2024-04-04 08:00:55166.07 77.74 0.24%
FELE 2024-04-04 10:01:02104.56 104.29 0.48%
FELE 2024-04-04 11:00:52104.79 104.56 0.79%
FELE 2024-04-04 12:01:04104.31 104.12 0.36%
FELE 2024-04-04 13:00:56104.28 104.18 0.37%
FELE 2024-04-04 14:01:02103.75 103.66 -0.13%
FELE 2024-04-04 15:01:04102.36 102.19 -1.51%
FELE 2024-04-04 16:01:03111.00 100.00 -1.27%
FELE 2024-04-04 17:01:03104.53 101.95 -1.27%
FELE 2024-04-04 18:01:01104.53 100.43 -1.27%
FELE 2024-04-04 20:01:080.00 0.00 -1.27%
2024-04-05
FELE 2024-04-05 05:00:59162.94 65.14 -1.27%
FELE 2024-04-05 08:01:11162.94 77.74 -1.27%
FELE 2024-04-05 09:00:49163.96 77.74 -1.27%
FELE 2024-04-05 10:01:14103.40 102.86 0.41%
FELE 2024-04-05 11:00:59103.08 102.92 0.46%
FELE 2024-04-05 12:01:02103.44 103.32 0.81%
FELE 2024-04-05 13:00:50103.60 103.47 0.95%
FELE 2024-04-05 14:01:15102.99 102.87 0.42%
FELE 2024-04-05 15:00:54103.14 103.01 0.58%
FELE 2024-04-05 16:01:13105.08 100.96 0.52%
FELE 2024-04-05 18:00:57108.00 100.00 0.52%
FELE 2024-04-05 20:01:060.00 0.00 0.52%
2024-04-08
FELE 2024-04-08 05:00:51163.80 65.14 0.52%
FELE 2024-04-08 08:01:08163.80 77.74 0.52%
FELE 2024-04-08 09:01:26210.98 65.14 0.52%
FELE 2024-04-08 10:01:08103.42 103.20 0.25%
FELE 2024-04-08 11:00:55103.51 103.28 0.35%
FELE 2024-04-08 12:01:19103.41 103.14 0.20%
FELE 2024-04-08 13:00:49103.80 103.59 0.67%
FELE 2024-04-08 14:01:04103.84 103.60 0.65%
FELE 2024-04-08 15:00:59103.41 103.30 0.37%
FELE 2024-04-08 16:01:07104.98 100.86 -0.10%
FELE 2024-04-08 17:00:56103.50 102.43 -0.10%
FELE 2024-04-08 18:01:03110.25 100.00 -0.10%
FELE 2024-04-08 19:00:54103.53 102.46 -0.10%
FELE 2024-04-08 20:00:570.00 0.00 -0.10%
2024-04-09
FELE 2024-04-09 05:00:58163.64 65.14 -0.10%
FELE 2024-04-09 08:01:08164.67 77.74 -0.10%
FELE 2024-04-09 10:00:59102.85 102.44 -0.26%
FELE 2024-04-09 11:00:52102.22 102.03 -0.80%
FELE 2024-04-09 12:00:59102.58 102.47 -0.45%
FELE 2024-04-09 13:01:04102.80 102.68 -0.13%
FELE 2024-04-09 14:01:12102.86 102.79 -0.11%
FELE 2024-04-09 15:01:07103.17 103.12 0.20%
FELE 2024-04-09 16:01:03110.25 100.00 0.65%
FELE 2024-04-09 17:01:00104.23 103.16 0.65%
FELE 2024-04-09 18:01:05104.19 103.12 0.65%
FELE 2024-04-09 20:00:580.00 0.00 0.65%
2024-04-10
FELE 2024-04-10 05:00:51164.70 65.14 0.65%
FELE 2024-04-10 08:01:13164.70 77.74 0.65%
FELE 2024-04-10 09:00:49165.74 77.74 0.65%
FELE 2024-04-10 10:01:15102.12 101.42 -1.74%
FELE 2024-04-10 11:00:53101.48 101.30 -2.22%
FELE 2024-04-10 12:00:55101.07 101.00 -2.51%
FELE 2024-04-10 13:00:56101.39 101.04 -2.27%
FELE 2024-04-10 14:01:03101.28 100.91 -2.51%
FELE 2024-04-10 15:00:52100.67 100.53 -2.95%
FELE 2024-04-10 16:01:02103.10 100.00 -2.44%
FELE 2024-04-10 17:00:55103.10 100.00 -2.42%
FELE 2024-04-10 18:00:53110.75 100.00 -2.42%
FELE 2024-04-10 20:01:040.00 0.00 -2.42%
2024-04-11
FELE 2024-04-11 05:01:05160.71 65.14 -2.42%
FELE 2024-04-11 06:01:00161.72 65.14 -2.42%
FELE 2024-04-11 08:01:09161.72 77.74 -2.42%
FELE 2024-04-11 09:00:52207.00 65.14 -2.42%
FELE 2024-04-11 10:01:00100.95 100.53 -0.42%
FELE 2024-04-11 11:00:55100.70 100.49 -0.55%
FELE 2024-04-11 12:01:11101.25 100.99 -0.02%
FELE 2024-04-11 13:00:58101.11 100.91 -0.10%
FELE 2024-04-11 14:01:01101.56 101.45 0.43%
FELE 2024-04-11 15:00:55101.62 101.55 0.46%
FELE 2024-04-11 16:00:53110.75 100.00 0.33%
FELE 2024-04-11 17:01:00103.45 100.00 0.34%
FELE 2024-04-11 18:01:03110.75 100.00 0.34%
FELE 2024-04-11 20:01:030.00 0.00 0.34%
2024-04-12
FELE 2024-04-12 05:01:04161.25 65.14 0.34%
FELE 2024-04-12 08:00:52161.25 77.74 0.34%
FELE 2024-04-12 09:00:44162.27 77.74 0.34%
FELE 2024-04-12 10:01:16100.88 100.68 -0.58%
FELE 2024-04-12 11:00:59100.71 100.57 -0.76%
FELE 2024-04-12 12:00:52100.82 100.67 -0.62%
FELE 2024-04-12 13:00:55100.17 100.06 -1.36%
FELE 2024-04-12 14:00:52100.28 99.99 -1.36%
FELE 2024-04-12 15:00:56100.14 99.90 -1.40%
FELE 2024-04-12 16:01:07109.75 89.09 -0.96%
FELE 2024-04-12 17:00:51102.46 98.44 -0.96%
FELE 2024-04-12 18:00:59100.95 99.89 -0.96%
FELE 2024-04-12 19:01:07100.90 99.84 -0.96%
FELE 2024-04-12 20:01:010.00 0.00 -0.96%
2024-04-15
FELE 2024-04-15 05:00:47159.71 65.14 -0.96%
FELE 2024-04-15 08:00:57160.72 77.74 0.00%
FELE 2024-04-15 10:01:04101.03 100.73 0.28%
FELE 2024-04-15 11:00:56100.43 100.25 -0.19%
FELE 2024-04-15 12:00:59100.78 100.66 0.21%
FELE 2024-04-15 13:00:58100.41 100.29 -0.09%
FELE 2024-04-15 14:01:03100.37 100.29 -0.08%
FELE 2024-04-15 15:00:55100.24 100.15 -0.23%
FELE 2024-04-15 16:00:59102.40 98.38 -0.06%
FELE 2024-04-15 18:00:59160.70 89.09 -0.06%
FELE 2024-04-15 20:01:020.00 0.00 -0.06%
2024-04-16
FELE 2024-04-16 05:00:46159.62 82.48 -0.06%
FELE 2024-04-16 08:00:57160.62 82.48 -0.06%
FELE 2024-04-16 10:01:0099.70 99.42 -0.96%
FELE 2024-04-16 11:00:56100.41 100.14 -0.01%
FELE 2024-04-16 12:00:58100.95 100.76 0.45%
FELE 2024-04-16 13:00:42101.05 100.91 0.51%
FELE 2024-04-16 14:00:59100.86 100.74 0.39%
FELE 2024-04-16 15:00:50101.17 101.05 0.75%
FELE 2024-04-16 16:01:05109.75 85.00 0.57%
FELE 2024-04-16 17:00:53101.50 100.44 0.57%
FELE 2024-04-16 18:01:00109.75 85.00 0.57%
FELE 2024-04-16 19:01:01101.63 100.57 0.57%
FELE 2024-04-16 20:01:030.00 0.00 0.57%
2024-04-17
FELE 2024-04-17 05:01:02160.52 82.48 0.57%
FELE 2024-04-17 09:00:45161.53 82.48 0.57%
FELE 2024-04-17 10:01:10101.11 100.80 0.03%
FELE 2024-04-17 11:00:50101.20 101.06 0.19%
FELE 2024-04-17 12:01:01100.60 100.45 -0.44%
FELE 2024-04-17 13:00:58100.32 100.22 -0.63%
FELE 2024-04-17 14:01:01101.24 101.10 0.41%
FELE 2024-04-17 15:00:50100.68 100.52 -0.29%
FELE 2024-04-17 16:01:01109.75 89.09 -0.77%
FELE 2024-04-17 17:01:03102.19 98.19 -0.76%
FELE 2024-04-17 18:01:02109.75 89.09 -0.76%
FELE 2024-04-17 20:00:590.00 0.00 -0.76%
2024-04-18
FELE 2024-04-18 05:00:47159.30 82.48 -0.76%
FELE 2024-04-18 08:01:11160.30 82.48 -0.76%
FELE 2024-04-18 10:01:15100.67 100.36 0.49%
FELE 2024-04-18 11:00:52101.77 101.50 1.56%
FELE 2024-04-18 12:00:57101.97 101.85 1.75%
FELE 2024-04-18 13:01:01101.38 101.19 1.13%
FELE 2024-04-18 14:01:05101.26 101.14 1.05%
FELE 2024-04-18 15:00:57100.78 100.69 0.55%
FELE 2024-04-18 16:01:03102.52 98.50 0.32%
FELE 2024-04-18 17:00:57101.00 99.94 0.32%
FELE 2024-04-18 18:00:48101.02 99.96 0.32%
FELE 2024-04-18 19:00:51101.01 99.95 0.32%
FELE 2024-04-18 20:01:040.00 0.00 0.32%
2024-04-19
FELE 2024-04-19 05:00:54100.20 82.48 0.32%
FELE 2024-04-19 06:01:14160.32 82.48 0.32%
FELE 2024-04-19 07:00:59100.30 82.48 0.32%
FELE 2024-04-19 08:01:05160.32 82.48 0.32%
FELE 2024-04-19 10:01:15101.54 101.08 0.97%
FELE 2024-04-19 11:00:54100.52 100.26 -0.21%
FELE 2024-04-19 12:01:07100.97 100.80 0.44%
FELE 2024-04-19 13:00:57100.97 100.77 0.44%
FELE 2024-04-19 14:00:58100.81 100.68 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.