investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FELE: Franklin Electric Co., Inc. - Common Stock





Clear duplicates of prices



2025-09-29
FELE 2025-09-29 18:02:02109.00 84.70 -0.95%
FELE 2025-09-29 20:02:090.00 0.00 -0.95%
2025-09-30
FELE 2025-09-30 05:01:3894.47 84.70 -0.95%
FELE 2025-09-30 06:02:03109.00 84.70 -0.95%
FELE 2025-09-30 07:01:3694.56 93.26 -0.95%
FELE 2025-09-30 08:01:56109.00 93.26 -0.95%
FELE 2025-09-30 09:01:3094.47 93.72 -0.95%
FELE 2025-09-30 10:01:5694.83 94.43 0.32%
FELE 2025-09-30 11:01:3294.62 94.36 0.28%
FELE 2025-09-30 12:01:5494.66 94.54 0.49%
FELE 2025-09-30 13:01:3494.77 94.64 0.57%
FELE 2025-09-30 14:02:0294.62 94.51 0.41%
FELE 2025-09-30 15:01:3894.68 94.59 0.53%
FELE 2025-09-30 16:02:03109.00 84.70 1.07%
FELE 2025-09-30 17:01:3597.01 93.36 1.08%
FELE 2025-09-30 18:02:0295.53 94.51 1.08%
FELE 2025-09-30 19:01:3995.49 94.47 1.08%
FELE 2025-09-30 20:02:060.00 0.00 1.08%
2025-10-01
FELE 2025-10-01 04:02:0594.91 93.30 1.08%
FELE 2025-10-01 05:01:4095.20 93.30 1.08%
FELE 2025-10-01 06:02:00109.00 84.70 1.08%
FELE 2025-10-01 07:01:3395.10 93.49 1.08%
FELE 2025-10-01 08:01:58109.00 84.70 1.08%
FELE 2025-10-01 09:01:34109.00 93.78 1.08%
FELE 2025-10-01 10:01:5694.84 94.16 -1.07%
FELE 2025-10-01 11:01:3194.89 94.84 -0.36%
FELE 2025-10-01 12:01:5594.78 94.71 -0.49%
FELE 2025-10-01 13:01:3894.65 94.52 -0.68%
FELE 2025-10-01 14:02:0395.07 95.01 -0.13%
FELE 2025-10-01 15:01:4095.47 95.34 0.19%
FELE 2025-10-01 16:02:0597.17 93.43 0.08%
FELE 2025-10-01 18:02:0795.75 94.73 0.08%
FELE 2025-10-01 19:01:4295.79 94.76 0.08%
FELE 2025-10-01 20:02:070.00 0.00 0.08%
2025-10-02
FELE 2025-10-02 04:02:0696.11 94.81 0.08%
FELE 2025-10-02 05:01:3696.11 95.28 0.08%
FELE 2025-10-02 06:01:56109.00 84.70 0.08%
FELE 2025-10-02 07:01:3396.89 95.09 0.08%
FELE 2025-10-02 08:01:58109.00 95.28 0.08%
FELE 2025-10-02 08:40:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/38725/000003872525000172/0000038725-25-000172-index.htm
8-K - FRANKLIN ELECTRIC CO INC (0000038725) (Filer)
FELE 2025-10-02 09:01:30104.70 86.96 0.08%
FELE 2025-10-02 10:01:5595.80 95.45 0.35%
FELE 2025-10-02 11:01:3495.57 95.26 0.22%
FELE 2025-10-02 12:01:5795.82 95.75 0.51%
FELE 2025-10-02 13:01:3595.94 95.88 0.71%
FELE 2025-10-02 14:02:0295.95 95.85 0.69%
FELE 2025-10-02 15:01:3996.00 95.95 0.76%
FELE 2025-10-02 16:02:0498.22 94.44 1.09%
FELE 2025-10-02 18:02:0296.80 95.77 1.09%
FELE 2025-10-02 19:01:4396.78 95.75 1.09%
FELE 2025-10-02 20:02:100.00 0.00 1.09%
2025-10-03
FELE 2025-10-03 04:02:0597.27 96.31 1.09%
FELE 2025-10-03 06:02:01109.00 96.31 1.09%
FELE 2025-10-03 07:01:3897.46 96.31 1.09%
FELE 2025-10-03 08:02:01109.00 96.31 1.09%
FELE 2025-10-03 09:01:3597.05 96.31 1.09%
FELE 2025-10-03 10:01:5696.93 96.66 0.61%
FELE 2025-10-03 11:01:3197.50 97.20 1.09%
FELE 2025-10-03 12:01:5797.31 97.18 0.98%
FELE 2025-10-03 13:01:3997.33 97.23 1.04%
FELE 2025-10-03 14:01:5896.89 96.80 0.52%
FELE 2025-10-03 15:01:3296.81 96.71 0.48%
FELE 2025-10-03 16:01:5798.23 94.45 0.02%
FELE 2025-10-03 17:01:3396.81 95.78 0.02%
FELE 2025-10-03 18:02:0098.36 84.70 0.02%
FELE 2025-10-03 20:02:000.00 0.00 0.02%
2025-10-06
FELE 2025-10-06 05:01:3397.18 96.32 0.02%
FELE 2025-10-06 06:01:56153.14 80.00 0.02%
FELE 2025-10-06 07:01:3497.66 96.42 0.02%
FELE 2025-10-06 08:02:03112.04 96.42 0.02%
FELE 2025-10-06 10:02:0296.00 95.39 -0.51%
FELE 2025-10-06 11:01:3796.35 96.21 -0.05%
FELE 2025-10-06 12:02:0496.43 96.34 0.12%
FELE 2025-10-06 13:01:3895.86 95.73 -0.60%
FELE 2025-10-06 14:02:0495.55 95.34 -0.93%
FELE 2025-10-06 15:01:4094.82 94.75 -1.61%
FELE 2025-10-06 16:02:040.00 80.00 -1.27%
FELE 2025-10-06 17:01:4096.91 93.26 -1.26%
FELE 2025-10-06 18:02:06112.04 80.00 -1.26%
FELE 2025-10-06 20:02:050.00 0.00 -1.26%
2025-10-07
FELE 2025-10-07 05:01:3995.57 94.63 -1.26%
FELE 2025-10-07 06:02:03109.00 80.00 -1.26%
FELE 2025-10-07 07:01:3595.76 94.63 -1.26%
FELE 2025-10-07 08:02:00109.00 94.63 -1.26%
FELE 2025-10-07 09:01:3595.76 94.63 -1.26%
FELE 2025-10-07 10:02:0195.64 94.73 0.01%
FELE 2025-10-07 11:01:3494.40 94.21 -0.73%
FELE 2025-10-07 12:02:0194.37 94.26 -0.80%
FELE 2025-10-07 13:01:3794.12 93.94 -1.03%
FELE 2025-10-07 14:02:0294.06 93.95 -1.15%
FELE 2025-10-07 15:01:3993.77 93.69 -1.40%
FELE 2025-10-07 16:02:0395.05 80.00 -1.35%
FELE 2025-10-07 17:01:4195.05 91.98 -1.37%
FELE 2025-10-07 18:02:0494.33 93.31 -1.37%
FELE 2025-10-07 19:01:4094.39 93.37 -1.37%
FELE 2025-10-07 20:02:070.00 0.00 -1.37%
2025-10-08
FELE 2025-10-08 05:01:4194.63 93.51 -1.37%
FELE 2025-10-08 06:02:04109.00 80.00 -1.37%
FELE 2025-10-08 07:01:3894.72 93.61 -1.37%
FELE 2025-10-08 08:02:00109.00 93.79 -1.37%
FELE 2025-10-08 09:01:3694.54 93.51 -1.37%
FELE 2025-10-08 10:01:5994.10 93.60 -0.13%
FELE 2025-10-08 11:01:3594.22 93.95 0.45%
FELE 2025-10-08 12:02:0494.36 94.28 0.52%
FELE 2025-10-08 13:01:4294.47 94.26 0.63%
FELE 2025-10-08 14:02:0694.13 94.04 0.26%
FELE 2025-10-08 15:01:4194.27 94.22 0.47%
FELE 2025-10-08 16:02:0796.58 92.86 0.96%
FELE 2025-10-08 17:01:4196.58 92.86 0.97%
FELE 2025-10-08 18:02:05109.00 82.00 0.97%
FELE 2025-10-08 20:02:050.00 0.00 0.97%
2025-10-09
FELE 2025-10-09 05:01:4195.17 93.95 0.97%
FELE 2025-10-09 06:02:05150.57 91.38 0.97%
FELE 2025-10-09 07:01:3895.31 94.04 0.97%
FELE 2025-10-09 08:01:57112.04 94.23 0.61%
FELE 2025-10-09 09:01:3295.36 94.04 0.61%
FELE 2025-10-09 10:01:5693.48 93.30 -1.49%
FELE 2025-10-09 11:01:3194.26 94.02 -0.53%
FELE 2025-10-09 12:01:5894.27 93.94 -0.73%
FELE 2025-10-09 13:01:3493.80 93.70 -1.04%
FELE 2025-10-09 14:02:0193.57 93.35 -1.31%
FELE 2025-10-09 15:01:3693.12 93.04 -1.73%
FELE 2025-10-09 16:02:020.00 0.00 -1.61%
FELE 2025-10-09 17:01:37112.04 37.32 -1.59%
FELE 2025-10-09 19:01:4093.75 92.74 -1.59%
FELE 2025-10-09 20:02:070.00 0.00 -1.59%
2025-10-10
FELE 2025-10-10 05:01:39109.00 93.19 -1.59%
FELE 2025-10-10 06:01:57109.00 82.00 -1.59%
FELE 2025-10-10 07:01:34109.00 92.54 -1.59%
FELE 2025-10-10 08:01:56109.00 92.73 -1.59%
FELE 2025-10-10 09:01:3394.01 92.73 -1.59%
FELE 2025-10-10 10:01:5893.71 93.22 0.61%
FELE 2025-10-10 11:01:3292.68 92.42 -0.77%
FELE 2025-10-10 12:02:0091.66 91.51 -1.65%
FELE 2025-10-10 13:01:4191.96 91.81 -1.35%
FELE 2025-10-10 14:02:0792.06 91.93 -1.29%
FELE 2025-10-10 15:01:4592.07 91.87 -1.21%
FELE 2025-10-10 16:02:0591.50 89.82 -1.77%
FELE 2025-10-10 17:01:3891.40 89.82 -1.80%
FELE 2025-10-10 18:02:0291.40 88.63 -1.80%
FELE 2025-10-10 20:02:050.00 0.00 -1.80%
2025-10-13
FELE 2025-10-13 06:02:08109.00 82.00 -1.80%
FELE 2025-10-13 07:01:4095.43 92.50 -1.80%
FELE 2025-10-13 08:02:11103.17 92.04 -1.80%
FELE 2025-10-13 09:01:4494.78 92.22 -1.80%
FELE 2025-10-13 10:02:1193.52 93.00 1.45%
FELE 2025-10-13 11:01:4392.92 92.69 1.12%
FELE 2025-10-13 12:02:0793.17 93.07 1.42%
FELE 2025-10-13 13:01:4293.20 93.14 1.55%
FELE 2025-10-13 14:02:0893.15 92.89 1.39%
FELE 2025-10-13 15:01:4492.87 92.81 1.19%
FELE 2025-10-13 16:02:1094.68 91.04 1.16%
FELE 2025-10-13 18:02:06109.00 82.00 1.16%
FELE 2025-10-13 20:02:070.00 0.00 1.16%
2025-10-14
FELE 2025-10-14 04:02:0992.65 90.80 1.16%
FELE 2025-10-14 05:01:4392.84 90.99 1.16%
FELE 2025-10-14 06:02:05109.00 82.00 1.16%
FELE 2025-10-14 07:01:3792.00 90.17 1.16%
FELE 2025-10-14 08:02:0492.00 88.63 1.16%
FELE 2025-10-14 10:02:0093.52 92.84 0.04%
FELE 2025-10-14 11:01:3693.02 92.86 0.09%
FELE 2025-10-14 12:02:0292.91 92.79 -0.04%
FELE 2025-10-14 13:01:3593.22 93.13 0.41%
FELE 2025-10-14 14:02:0293.65 93.54 0.79%
FELE 2025-10-14 15:01:4093.85 93.78 1.13%
FELE 2025-10-14 16:02:02109.00 92.40 1.15%
FELE 2025-10-14 17:01:4095.69 92.40 1.15%
FELE 2025-10-14 18:01:58109.00 92.40 1.15%
FELE 2025-10-14 19:01:3994.46 93.44 1.15%
FELE 2025-10-14 20:02:020.00 0.00 1.15%
2025-10-15
FELE 2025-10-15 04:02:0895.22 93.91 1.15%
FELE 2025-10-15 05:01:3695.50 93.91 1.15%
FELE 2025-10-15 06:02:00109.00 82.00 1.15%
FELE 2025-10-15 07:01:3795.97 94.20 1.15%
FELE 2025-10-15 08:01:59103.17 93.91 1.15%
FELE 2025-10-15 09:01:3596.25 93.91 1.15%
FELE 2025-10-15 10:01:5894.84 94.44 0.81%
FELE 2025-10-15 11:01:3594.75 94.60 0.87%
FELE 2025-10-15 12:02:0295.10 94.99 1.28%
FELE 2025-10-15 13:01:3994.61 94.56 0.75%
FELE 2025-10-15 14:02:0395.04 94.92 1.14%
FELE 2025-10-15 15:01:4195.44 95.28 1.62%
FELE 2025-10-15 16:02:03109.00 94.05 2.06%
FELE 2025-10-15 17:01:4197.63 95.81 2.03%
FELE 2025-10-15 18:02:0396.31 95.81 2.03%
FELE 2025-10-15 19:01:4296.29 95.81 2.03%
FELE 2025-10-15 20:02:050.00 0.00 2.03%
2025-10-16
FELE 2025-10-16 04:02:0896.76 95.34 2.03%
FELE 2025-10-16 05:01:4396.76 95.81 2.03%
FELE 2025-10-16 06:02:02109.00 95.81 2.03%
FELE 2025-10-16 07:01:3497.15 95.81 2.03%
FELE 2025-10-16 08:01:59109.00 95.81 2.03%
FELE 2025-10-16 09:01:3496.76 95.81 2.03%
FELE 2025-10-16 10:01:5995.92 95.45 -0.39%
FELE 2025-10-16 11:01:3095.50 95.32 -0.48%
FELE 2025-10-16 12:01:5896.05 95.76 0.16%
FELE 2025-10-16 13:01:4195.94 95.82 0.05%
FELE 2025-10-16 14:02:0695.98 95.85 0.14%
FELE 2025-10-16 15:01:4595.98 95.92 0.22%
FELE 2025-10-16 16:02:0997.50 82.00 0.52%
FELE 2025-10-16 17:01:4197.50 94.44 0.51%
FELE 2025-10-16 18:02:0597.50 82.00 0.51%
FELE 2025-10-16 20:02:060.00 0.00 0.51%
2025-10-17
FELE 2025-10-17 04:02:0695.62 92.45 0.51%
FELE 2025-10-17 05:01:4395.72 92.93 0.51%
FELE 2025-10-17 06:02:0697.50 82.00 0.51%
FELE 2025-10-17 07:01:4495.81 93.90 0.51%
FELE 2025-10-17 08:02:0296.78 94.86 0.51%
FELE 2025-10-17 09:01:3197.26 95.46 0.51%
FELE 2025-10-17 10:01:5797.24 96.00 0.45%
FELE 2025-10-17 11:01:3196.44 96.31 0.14%
FELE 2025-10-17 12:01:5897.20 97.05 0.90%
FELE 2025-10-17 13:01:3496.96 96.73 0.49%
FELE 2025-10-17 14:02:0297.21 97.01 0.86%
FELE 2025-10-17 15:01:3897.16 96.96 0.81%
FELE 2025-10-17 16:02:00109.00 88.63 1.04%
FELE 2025-10-17 17:01:3999.15 95.42 1.04%
FELE 2025-10-17 18:02:03109.00 88.63 1.04%
FELE 2025-10-17 20:02:050.00 0.00 1.04%
2025-10-20
FELE 2025-10-20 06:02:01154.70 90.00 1.04%
FELE 2025-10-20 07:01:33112.04 97.30 1.04%
FELE 2025-10-20 09:01:33112.04 97.40 1.04%
FELE 2025-10-20 10:01:5798.30 97.90 0.98%
FELE 2025-10-20 11:01:3598.16 97.93 0.73%
FELE 2025-10-20 12:02:0497.37 97.09 -0.12%
FELE 2025-10-20 13:01:4097.57 97.41 0.25%
FELE 2025-10-20 14:02:0697.75 97.62 0.45%
FELE 2025-10-20 15:01:4097.64 97.53 0.29%
FELE 2025-10-20 16:02:110.00 90.00 0.88%
FELE 2025-10-20 17:01:4598.73 97.70 0.87%
FELE 2025-10-20 18:02:1098.76 97.72 0.87%
FELE 2025-10-20 19:01:4798.71 97.67 0.87%
FELE 2025-10-20 20:02:080.00 0.00 0.87%
2025-10-21
FELE 2025-10-21 04:02:1098.82 97.46 0.87%
FELE 2025-10-21 05:01:4498.63 97.36 0.87%
FELE 2025-10-21 06:02:03156.04 90.00 0.87%
FELE 2025-10-21 07:01:3898.82 97.28 0.87%
FELE 2025-10-21 08:02:01112.04 97.28 0.87%
FELE 2025-10-21 10:01:5697.93 97.58 -0.35%
FELE 2025-10-21 11:01:3298.72 98.64 0.60%
FELE 2025-10-21 12:01:5498.77 98.69 0.65%
FELE 2025-10-21 13:01:3598.68 98.52 0.50%
FELE 2025-10-21 14:02:0199.08 98.96 0.96%
FELE 2025-10-21 15:01:4199.35 99.23 1.22%
FELE 2025-10-21 16:02:100.00 90.00 0.68%
FELE 2025-10-21 17:01:44100.68 96.89 0.67%
FELE 2025-10-21 18:02:06112.04 90.00 0.67%
FELE 2025-10-21 19:01:4299.34 98.30 0.67%
FELE 2025-10-21 20:02:080.00 0.00 0.67%
2025-10-22
FELE 2025-10-22 04:02:1099.66 98.31 0.67%
FELE 2025-10-22 05:01:4799.29 98.04 0.67%
FELE 2025-10-22 06:02:11157.09 90.00 0.67%
FELE 2025-10-22 07:01:3899.49 97.82 0.67%
FELE 2025-10-22 08:01:57112.04 97.82 0.67%
FELE 2025-10-22 10:01:5898.50 97.59 -0.66%
FELE 2025-10-22 11:01:4098.84 98.25 -0.19%
FELE 2025-10-22 12:02:1298.91 98.60 0.11%
FELE 2025-10-22 13:02:0298.86 98.49 -0.15%
FELE 2025-10-22 14:02:1798.31 98.16 -0.72%
FELE 2025-10-22 15:01:5198.05 97.70 -0.96%
FELE 2025-10-22 16:02:220.00 90.00 -0.54%
FELE 2025-10-22 17:01:49100.13 96.36 -0.54%
FELE 2025-10-22 18:02:15112.04 90.00 -0.54%
FELE 2025-10-22 20:02:140.00 0.00 -0.54%
2025-10-23
FELE 2025-10-23 05:02:00156.23 98.26 -0.54%
FELE 2025-10-23 06:02:16156.23 90.00 -0.54%
FELE 2025-10-23 07:01:4599.53 97.87 -0.54%
FELE 2025-10-23 08:02:10112.04 97.77 -0.54%
FELE 2025-10-23 09:01:4398.84 97.28 -0.54%
FELE 2025-10-23 10:02:1098.92 98.45 0.40%
FELE 2025-10-23 11:01:3798.57 98.23 0.12%
FELE 2025-10-23 12:02:0598.58 98.41 0.30%
FELE 2025-10-23 13:01:4898.63 98.45 0.26%
FELE 2025-10-23 14:02:0599.08 98.92 0.83%
FELE 2025-10-23 15:01:4599.23 99.07 0.86%
FELE 2025-10-23 16:02:14101.24 97.34 1.02%
FELE 2025-10-23 17:01:5299.81 98.77 1.03%
FELE 2025-10-23 18:02:1199.83 98.79 1.03%
FELE 2025-10-23 19:01:4899.84 98.79 1.03%
FELE 2025-10-23 20:02:140.00 0.00 1.03%
2025-10-24
FELE 2025-10-24 05:01:50100.26 98.98 1.03%
FELE 2025-10-24 06:02:18158.84 90.00 1.03%
FELE 2025-10-24 07:01:47100.75 98.98 1.03%
FELE 2025-10-24 08:02:06112.04 99.27 1.03%
FELE 2025-10-24 09:01:42101.75 99.47 1.03%
FELE 2025-10-24 10:02:0499.59 98.95 -0.16%
FELE 2025-10-24 11:01:3999.78 99.55 0.31%
FELE 2025-10-24 12:02:0599.44 99.33 0.10%
FELE 2025-10-24 13:01:4999.15 98.89 -0.15%
FELE 2025-10-24 14:02:1598.88 98.79 -0.43%
FELE 2025-10-24 15:01:5098.90 98.79 -0.46%
FELE 2025-10-24 16:02:1699.99 90.00 -0.51%
FELE 2025-10-24 17:01:5299.99 96.85 -0.50%
FELE 2025-10-24 18:02:2099.99 90.00 -0.50%
FELE 2025-10-24 20:02:130.00 0.00 -0.50%
2025-10-27
FELE 2025-10-27 04:02:360.00 3.00 -0.50%
FELE 2025-10-27 05:02:01157.02 90.00 -0.50%
FELE 2025-10-27 07:02:08112.04 90.00 -0.50%
FELE 2025-10-27 10:02:3399.01 98.79 0.05%
FELE 2025-10-27 11:02:0399.19 99.08 0.35%
FELE 2025-10-27 12:02:3098.99 98.81 0.10%
FELE 2025-10-27 13:02:0898.58 98.45 -0.25%
FELE 2025-10-27 14:02:3898.41 98.20 -0.40%
FELE 2025-10-27 15:02:1598.76 98.63 0.01%
FELE 2025-10-27 16:02:150.00 90.00 -0.26%
FELE 2025-10-27 17:01:55112.04 90.00 -0.26%
FELE 2025-10-27 20:02:160.00 0.00 -0.26%
2025-10-28
FELE 2025-10-28 05:01:47156.62 90.00 -0.26%
FELE 2025-10-28 07:01:43112.04 90.00 -0.26%
FELE 2025-10-28 08:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/38725/000003872525000174/0000038725-25-000174-index.htm
8-K - FRANKLIN ELECTRIC CO INC (0000038725) (Filer)
FELE 2025-10-28 10:02:1092.41 91.11 -6.81%
FELE 2025-10-28 11:01:3792.81 92.05 -6.33%
FELE 2025-10-28 12:02:1693.03 92.65 -5.74%
FELE 2025-10-28 13:01:5894.26 93.95 -4.48%
FELE 2025-10-28 14:02:0994.58 94.03 -4.25%
FELE 2025-10-28 15:01:4293.84 93.67 -4.87%
FELE 2025-10-28 15:41:54
Franklin Electric Co., Inc. (FELE) Q3 2025 Earnings Call Transcript
FELE 2025-10-28 16:02:130.00 92.75 -3.27%
FELE 2025-10-28 17:01:51112.04 92.75 -5.84%
FELE 2025-10-28 20:01:590.00 0.00 -5.84%
2025-10-29
FELE 2025-10-29 04:02:050.00 3.00 -5.84%
FELE 2025-10-29 05:01:38151.46 90.00 -5.84%
FELE 2025-10-29 07:01:36112.04 90.00 -5.84%
FELE 2025-10-29 10:02:0297.10 96.13 1.45%
FELE 2025-10-29 10:35:11
Franklin Electric Co., Inc. 2025 Q3 - Results - Earnings Call Presentation
FELE 2025-10-29 11:01:3796.83 96.51 1.59%
FELE 2025-10-29 12:02:1097.22 96.82 1.63%
FELE 2025-10-29 13:01:3797.73 97.44 2.24%
FELE 2025-10-29 14:02:0296.78 96.56 1.34%
FELE 2025-10-29 15:01:4195.32 94.99 -0.07%
FELE 2025-10-29 16:02:110.00 90.00 0.02%
FELE 2025-10-29 17:01:43112.04 90.00 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.