investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FELE: Franklin Electric Co., Inc. - Common Stock





Clear duplicates of prices



2025-12-29
FELE 2025-12-29 00:04:090.00 0.00 -0.18%
FELE 2025-12-29 06:02:02100.00 98.52 -0.18%
FELE 2025-12-29 07:01:35109.00 89.56 -0.18%
FELE 2025-12-29 08:02:19103.21 98.52 -0.18%
FELE 2025-12-29 10:02:00103.20 98.52 -0.18%
FELE 2025-12-29 11:01:3599.30 98.76 -0.22%
FELE 2025-12-29 12:01:5998.18 98.00 -1.21%
FELE 2025-12-29 13:01:5498.02 97.90 -1.22%
FELE 2025-12-29 14:03:0697.77 97.66 -1.53%
FELE 2025-12-29 15:01:4397.68 97.57 -1.57%
FELE 2025-12-29 16:02:0797.89 97.71 -1.38%
FELE 2025-12-29 17:01:4299.75 95.91 -1.40%
FELE 2025-12-29 18:01:5899.75 97.31 -1.40%
FELE 2025-12-29 19:01:5598.34 97.32 -1.40%
FELE 2025-12-29 20:02:0698.30 97.27 -1.40%
FELE 2025-12-29 21:02:320.00 0.00 -1.40%
2025-12-30
FELE 2025-12-30 06:01:5998.49 97.13 -1.40%
FELE 2025-12-30 07:01:41109.00 89.56 -1.40%
FELE 2025-12-30 08:02:0598.49 97.13 0.76%
FELE 2025-12-30 09:01:42109.00 97.13 0.76%
FELE 2025-12-30 10:02:0498.49 97.13 0.76%
FELE 2025-12-30 11:01:3998.34 97.04 -0.54%
FELE 2025-12-30 12:01:5997.66 97.53 -0.23%
FELE 2025-12-30 13:01:3797.70 97.51 -0.28%
FELE 2025-12-30 14:02:0497.51 97.35 -0.37%
FELE 2025-12-30 15:01:4097.52 97.40 -0.37%
FELE 2025-12-30 16:02:1097.55 97.46 -0.29%
FELE 2025-12-30 17:01:3999.09 95.31 -0.57%
FELE 2025-12-30 18:02:0297.71 96.68 -0.58%
FELE 2025-12-30 19:01:4899.09 95.31 -0.58%
FELE 2025-12-30 21:02:260.00 0.00 -0.58%
2025-12-31
FELE 2025-12-31 06:02:0197.87 96.42 -0.58%
FELE 2025-12-31 07:01:47155.50 82.00 -0.58%
FELE 2025-12-31 08:02:0697.77 96.51 -0.58%
FELE 2025-12-31 09:01:38112.04 96.22 -0.58%
FELE 2025-12-31 11:01:3697.28 96.55 -0.61%
FELE 2025-12-31 12:02:0196.62 96.02 -1.06%
FELE 2025-12-31 13:01:3996.19 96.00 -1.12%
FELE 2025-12-31 14:02:0095.79 95.65 -1.45%
FELE 2025-12-31 15:01:3896.43 96.03 -1.08%
FELE 2025-12-31 16:02:0095.95 95.78 -1.34%
FELE 2025-12-31 17:01:4097.39 94.61 -1.69%
FELE 2025-12-31 18:02:0196.06 95.05 -1.70%
FELE 2025-12-31 19:01:4896.14 95.13 -1.70%
FELE 2025-12-31 20:01:5996.15 95.38 -1.70%
FELE 2025-12-31 21:03:350.00 0.00 -1.70%
2026-01-01
FELE 2026-01-01 19:01:5096.15 95.38 -1.70%
FELE 2026-01-01 22:04:140.00 0.00 -1.70%
2026-01-02
FELE 2026-01-02 05:01:340.00 95.55 -1.70%
FELE 2026-01-02 06:02:0196.77 94.78 -1.70%
FELE 2026-01-02 07:01:35151.89 89.56 -1.70%
FELE 2026-01-02 08:01:59112.04 94.88 -1.70%
FELE 2026-01-02 09:01:3596.48 94.88 -1.70%
FELE 2026-01-02 11:01:3696.05 95.01 -0.01%
FELE 2026-01-02 12:02:0395.52 95.30 -0.19%
FELE 2026-01-02 13:01:4795.98 95.86 0.36%
FELE 2026-01-02 14:02:0995.94 95.86 0.36%
FELE 2026-01-02 15:01:4396.19 96.06 0.67%
FELE 2026-01-02 16:02:0696.89 96.65 1.40%
FELE 2026-01-02 17:01:4398.89 95.13 1.51%
FELE 2026-01-02 18:02:1098.89 95.13 1.54%
FELE 2026-01-02 21:03:320.00 0.00 1.54%
2026-01-05
FELE 2026-01-05 06:02:0697.72 96.26 1.54%
FELE 2026-01-05 07:01:44154.23 89.56 1.54%
FELE 2026-01-05 08:02:3098.21 96.42 1.54%
FELE 2026-01-05 09:01:43112.04 96.26 1.54%
FELE 2026-01-05 10:02:07120.19 96.26 1.54%
FELE 2026-01-05 11:01:4098.29 97.89 0.95%
FELE 2026-01-05 12:02:0598.64 98.18 1.48%
FELE 2026-01-05 13:01:4799.24 98.95 2.14%
FELE 2026-01-05 14:02:0899.01 98.62 1.76%
FELE 2026-01-05 15:01:4498.77 98.53 1.77%
FELE 2026-01-05 16:02:0698.37 98.27 1.38%
FELE 2026-01-05 17:01:4299.74 95.94 0.87%
FELE 2026-01-05 18:02:0298.33 97.30 0.86%
FELE 2026-01-05 19:01:5898.34 97.32 0.86%
FELE 2026-01-05 20:01:5997.82 97.28 0.86%
2026-01-06
FELE 2026-01-06 06:02:0898.51 97.05 0.86%
FELE 2026-01-06 07:01:41155.54 82.00 0.86%
FELE 2026-01-06 08:02:07112.04 96.86 0.86%
FELE 2026-01-06 10:02:0598.31 96.86 0.86%
FELE 2026-01-06 11:01:3897.86 97.47 -0.19%
FELE 2026-01-06 12:01:5997.97 97.81 0.02%
FELE 2026-01-06 13:01:3698.47 98.34 0.62%
FELE 2026-01-06 14:02:0398.57 98.38 0.65%
FELE 2026-01-06 15:01:3799.13 98.96 1.26%
FELE 2026-01-06 16:02:05100.08 99.94 2.29%
FELE 2026-01-06 17:01:38101.79 97.87 2.05%
FELE 2026-01-06 18:02:08100.36 99.32 2.03%
FELE 2026-01-06 19:01:47101.79 97.87 2.03%
FELE 2026-01-06 20:02:07100.36 99.32 2.03%
FELE 2026-01-06 21:02:430.00 0.00 2.03%
2026-01-07
FELE 2026-01-07 06:02:02100.60 99.02 2.03%
FELE 2026-01-07 07:01:46158.69 85.00 0.31%
FELE 2026-01-07 08:02:00112.04 99.02 -0.52%
FELE 2026-01-07 10:02:01100.60 99.02 -0.52%
FELE 2026-01-07 11:01:3598.93 97.92 -1.14%
FELE 2026-01-07 12:01:5898.72 98.59 -1.23%
FELE 2026-01-07 13:01:3698.39 98.22 -1.45%
FELE 2026-01-07 14:02:0298.25 98.00 -1.72%
FELE 2026-01-07 15:01:3798.22 98.01 -1.72%
FELE 2026-01-07 16:02:0497.61 97.38 -2.28%
FELE 2026-01-07 17:01:4399.92 96.08 -1.86%
FELE 2026-01-07 18:02:0299.92 96.08 -1.82%
FELE 2026-01-07 21:03:460.00 0.00 -1.82%
2026-01-08
FELE 2026-01-08 06:01:5998.76 85.00 -1.82%
FELE 2026-01-08 07:01:38155.78 89.56 -1.82%
FELE 2026-01-08 08:02:22112.04 97.01 -1.82%
FELE 2026-01-08 10:01:59112.04 89.56 -1.82%
FELE 2026-01-08 11:01:3899.09 98.25 0.69%
FELE 2026-01-08 12:02:0099.33 99.09 1.21%
FELE 2026-01-08 13:01:39100.12 99.84 2.02%
FELE 2026-01-08 14:02:06100.63 100.40 2.43%
FELE 2026-01-08 15:01:42100.55 100.28 2.40%
FELE 2026-01-08 16:02:08100.64 100.48 2.66%
FELE 2026-01-08 17:01:41102.45 98.55 2.52%
FELE 2026-01-08 18:02:06102.45 98.55 2.57%
FELE 2026-01-08 19:01:56101.16 100.12 2.57%
FELE 2026-01-08 20:02:04101.03 99.99 2.57%
FELE 2026-01-08 21:03:010.00 0.00 2.57%
2026-01-09
FELE 2026-01-09 06:01:53101.19 99.79 2.57%
FELE 2026-01-09 07:01:25159.77 89.56 2.57%
FELE 2026-01-09 08:01:48112.04 99.72 2.57%
FELE 2026-01-09 10:01:50112.04 100.19 2.57%
FELE 2026-01-09 11:01:21100.90 100.21 0.36%
FELE 2026-01-09 12:01:4899.54 99.32 -0.96%
FELE 2026-01-09 13:01:2999.75 99.57 -0.76%
FELE 2026-01-09 14:01:5099.94 99.82 -0.58%
FELE 2026-01-09 15:01:2799.54 99.43 -1.04%
FELE 2026-01-09 16:01:5199.28 99.17 -1.26%
FELE 2026-01-09 17:01:25101.88 98.00 -0.56%
FELE 2026-01-09 18:01:45101.88 99.94 -0.06%
FELE 2026-01-09 19:01:39100.44 99.64 -0.54%
FELE 2026-01-09 20:01:50100.49 99.45 -0.54%
FELE 2026-01-09 21:02:530.00 0.00 -0.54%
2026-01-12
FELE 2026-01-12 06:01:51100.62 98.94 -0.54%
FELE 2026-01-12 07:01:22158.88 89.56 -0.54%
FELE 2026-01-12 08:01:52112.04 98.94 -0.54%
FELE 2026-01-12 09:01:26112.04 99.17 -0.54%
FELE 2026-01-12 10:01:51104.00 99.17 -0.54%
FELE 2026-01-12 11:01:32100.38 99.93 0.01%
FELE 2026-01-12 12:01:52100.12 99.96 0.18%
FELE 2026-01-12 13:01:2699.93 99.77 0.08%
FELE 2026-01-12 14:01:49100.30 100.13 0.20%
FELE 2026-01-12 15:01:34100.08 99.92 0.07%
FELE 2026-01-12 16:01:5899.77 99.62 -0.23%
FELE 2026-01-12 17:01:30101.84 97.96 0.19%
FELE 2026-01-12 21:02:560.00 0.00 0.19%
2026-01-13
FELE 2026-01-13 05:01:30100.68 99.20 0.19%
FELE 2026-01-13 06:01:55104.00 40.15 0.19%
FELE 2026-01-13 08:01:52104.00 99.10 0.19%
FELE 2026-01-13 09:01:32103.21 99.10 0.19%
FELE 2026-01-13 10:01:49100.88 99.41 0.19%
FELE 2026-01-13 11:01:2599.95 99.40 0.05%
FELE 2026-01-13 12:01:5199.88 99.60 -0.21%
FELE 2026-01-13 13:01:3099.40 99.12 -0.70%
FELE 2026-01-13 14:01:5699.97 99.39 -0.26%
FELE 2026-01-13 15:01:3299.73 99.57 -0.28%
FELE 2026-01-13 16:01:5699.15 98.93 -0.79%
FELE 2026-01-13 17:01:33101.57 97.67 -0.28%
FELE 2026-01-13 19:01:46100.10 99.06 -0.28%
FELE 2026-01-13 20:01:55100.08 99.04 -0.28%
FELE 2026-01-13 21:02:280.00 0.00 -0.28%
2026-01-14
FELE 2026-01-14 06:01:52100.36 98.91 -0.28%
FELE 2026-01-14 07:01:30103.99 89.56 -0.28%
FELE 2026-01-14 08:01:49103.21 98.73 -0.28%
FELE 2026-01-14 10:01:48100.29 98.81 -0.28%
FELE 2026-01-14 11:01:21100.03 99.45 0.28%
FELE 2026-01-14 12:01:4999.11 98.72 -0.87%
FELE 2026-01-14 13:01:2598.75 98.57 -1.01%
FELE 2026-01-14 14:01:5198.64 98.52 -0.97%
FELE 2026-01-14 15:01:2498.90 98.79 -0.76%
FELE 2026-01-14 16:01:5299.13 98.96 -0.58%
FELE 2026-01-14 17:01:25101.11 97.27 -0.41%
FELE 2026-01-14 18:02:0799.63 98.59 -0.41%
FELE 2026-01-14 19:01:40101.11 97.27 -0.41%
FELE 2026-01-14 22:03:540.00 0.00 -0.41%
2026-01-15
FELE 2026-01-15 06:01:52100.07 98.49 -0.41%
FELE 2026-01-15 07:01:28103.99 39.86 -0.41%
FELE 2026-01-15 08:01:57103.21 98.49 -0.41%
FELE 2026-01-15 10:01:57100.07 98.49 -0.41%
FELE 2026-01-15 11:01:2799.40 99.18 0.10%
FELE 2026-01-15 12:01:53100.35 99.84 0.69%
FELE 2026-01-15 13:01:29100.33 99.98 0.97%
FELE 2026-01-15 14:01:5699.88 99.82 0.70%
FELE 2026-01-15 15:01:30100.09 99.93 0.76%
FELE 2026-01-15 16:01:58100.18 100.03 0.91%
FELE 2026-01-15 17:01:33102.41 98.51 1.28%
FELE 2026-01-15 18:01:54100.95 99.91 1.28%
FELE 2026-01-15 19:01:42102.41 98.51 1.28%
FELE 2026-01-15 21:01:240.00 0.00 1.28%
2026-01-16
FELE 2026-01-16 05:01:34101.45 99.86 1.28%
FELE 2026-01-16 06:01:57101.45 99.75 1.28%
FELE 2026-01-16 07:01:36103.99 85.00 1.28%
FELE 2026-01-16 08:02:01103.21 99.75 1.28%
FELE 2026-01-16 10:01:52102.86 99.96 1.28%
FELE 2026-01-16 11:01:25100.29 99.92 -0.54%
FELE 2026-01-16 12:01:51100.08 99.92 -0.50%
FELE 2026-01-16 13:01:27100.02 99.87 -0.51%
FELE 2026-01-16 14:01:56100.21 100.13 -0.32%
FELE 2026-01-16 15:01:37100.55 100.32 0.04%
FELE 2026-01-16 16:01:58100.20 100.06 -0.37%
FELE 2026-01-16 17:01:30102.50 98.56 0.07%
FELE 2026-01-16 21:03:010.00 0.00 0.07%
2026-01-20
FELE 2026-01-20 05:01:34156.84 85.00 0.07%
FELE 2026-01-20 06:02:00159.81 85.00 0.07%
FELE 2026-01-20 07:01:27159.81 99.00 -0.51%
FELE 2026-01-20 08:01:55103.21 99.00 -0.51%
FELE 2026-01-20 10:01:55103.20 99.00 -0.51%
FELE 2026-01-20 11:01:2998.80 98.06 -2.16%
FELE 2026-01-20 12:01:5297.11 96.67 -3.77%
FELE 2026-01-20 13:01:3297.41 97.17 -3.20%
FELE 2026-01-20 14:02:0097.60 97.45 -2.92%
FELE 2026-01-20 15:01:3697.74 97.58 -2.84%
FELE 2026-01-20 16:02:0097.29 97.19 -3.22%
FELE 2026-01-20 17:01:4199.63 95.83 -2.78%
FELE 2026-01-20 20:02:0098.22 97.19 -2.78%
FELE 2026-01-20 21:02:180.00 0.00 -2.78%
2026-01-21
FELE 2026-01-21 05:01:3898.99 97.14 -2.78%
FELE 2026-01-21 06:02:01155.37 85.00 -2.78%
FELE 2026-01-21 08:01:57112.04 85.00 -2.78%
FELE 2026-01-21 09:01:30103.21 85.00 -2.78%
FELE 2026-01-21 10:01:55103.20 85.00 -2.78%
FELE 2026-01-21 11:01:29100.33 99.10 1.93%
FELE 2026-01-21 12:01:5299.97 99.77 2.24%
FELE 2026-01-21 14:02:1399.63 99.44 1.77%
FELE 2026-01-21 15:01:3399.82 99.68 1.96%
FELE 2026-01-21 16:02:01100.26 100.15 2.46%
FELE 2026-01-21 17:01:33102.48 98.58 2.79%
FELE 2026-01-21 18:01:57102.48 98.58 2.87%
FELE 2026-01-21 21:02:590.00 0.00 2.87%
2026-01-22
FELE 2026-01-22 05:01:31102.02 100.02 2.87%
FELE 2026-01-22 06:01:53159.82 85.00 2.87%
FELE 2026-01-22 07:01:30159.82 89.56 2.87%
FELE 2026-01-22 08:01:54101.92 100.07 2.87%
FELE 2026-01-22 09:01:26103.21 94.00 2.87%
FELE 2026-01-22 10:01:56103.20 94.00 2.87%
FELE 2026-01-22 11:01:27100.99 100.64 0.18%
FELE 2026-01-22 12:01:50101.60 101.50 1.02%
FELE 2026-01-22 13:01:35101.87 101.76 1.38%
FELE 2026-01-22 14:02:05102.02 101.79 1.50%
FELE 2026-01-22 15:01:35101.69 101.55 1.09%
FELE 2026-01-22 16:02:00101.46 101.39 0.90%
FELE 2026-01-22 17:01:22102.70 100.14 1.65%
FELE 2026-01-22 18:02:01102.70 100.14 1.60%
FELE 2026-01-22 19:01:42102.52 101.47 1.60%
FELE 2026-01-22 20:01:58102.70 100.14 1.60%
FELE 2026-01-22 21:02:140.00 0.00 1.60%
2026-01-23
FELE 2026-01-23 05:01:34159.34 85.00 1.60%
FELE 2026-01-23 07:01:42159.34 89.56 1.60%
FELE 2026-01-23 08:01:55103.21 89.56 1.60%
FELE 2026-01-23 10:01:57102.51 89.56 1.60%
FELE 2026-01-23 11:01:36101.16 100.45 -1.39%
FELE 2026-01-23 12:01:51100.75 100.54 -1.45%
FELE 2026-01-23 13:01:38100.45 100.28 -1.75%
FELE 2026-01-23 14:01:52100.33 100.13 -1.86%
FELE 2026-01-23 15:01:41100.23 99.97 -2.02%
FELE 2026-01-23 16:01:58100.06 99.86 -2.14%
FELE 2026-01-23 17:01:31102.15 98.27 -1.91%
FELE 2026-01-23 18:02:05102.15 98.27 -1.88%
FELE 2026-01-23 19:01:33100.55 99.50 -1.88%
FELE 2026-01-23 20:01:47100.58 99.54 -1.88%
FELE 2026-01-23 21:02:100.00 0.00 -1.88%
2026-01-26
FELE 2026-01-26 05:01:33156.35 99.30 -1.88%
FELE 2026-01-26 06:01:55156.35 85.00 -1.88%
FELE 2026-01-26 07:01:28160.32 89.56 -1.88%
FELE 2026-01-26 08:01:53103.21 89.56 -1.88%
FELE 2026-01-26 09:01:30112.04 89.56 -1.88%
FELE 2026-01-26 11:01:28100.81 100.04 0.13%
FELE 2026-01-26 12:01:53100.47 100.30 0.22%
FELE 2026-01-26 13:01:25100.30 100.10 -0.09%
FELE 2026-01-26 14:02:04100.29 100.11 -0.03%
FELE 2026-01-26 15:02:05100.23 100.11 -0.09%
FELE 2026-01-26 16:02:02100.61 100.44 0.37%
FELE 2026-01-26 17:01:28102.37 98.47 0.21%
FELE 2026-01-26 21:02:580.00 0.00 0.21%
2026-01-27
FELE 2026-01-27 05:01:30156.67 85.00 0.21%
FELE 2026-01-27 07:01:24156.67 89.56 0.21%
FELE 2026-01-27 10:02:03160.65 89.56 0.21%
FELE 2026-01-27 11:01:34100.31 99.64 -0.68%
FELE 2026-01-27 12:01:5599.88 99.78 -0.60%
FELE 2026-01-27 13:01:2499.35 99.23 -1.14%
FELE 2026-01-27 14:01:5398.98 98.81 -1.50%
FELE 2026-01-27 15:01:3799.33 99.20 -1.19%
FELE 2026-01-27 16:01:5199.38 99.28 -1.03%
FELE 2026-01-27 17:01:31101.87 97.95 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.