investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEIM: Frequency Electronics, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
FEIM 2026-06-15 00:04:230.00 0.00 -2.42%
FEIM 2026-06-15 04:01:5982.00 69.70 -2.42%
FEIM 2026-06-15 05:01:2782.00 69.70 1.24%
FEIM 2026-06-15 06:01:5682.00 75.80 1.24%
FEIM 2026-06-15 07:01:3082.00 72.51 1.24%
FEIM 2026-06-15 08:01:5582.00 78.12 3.71%
FEIM 2026-06-15 09:01:3182.00 77.54 3.71%
FEIM 2026-06-15 10:01:5672.83 71.20 -5.26%
FEIM 2026-06-15 11:01:3772.99 72.31 -3.69%
FEIM 2026-06-15 12:02:0373.57 73.23 -2.72%
FEIM 2026-06-15 13:01:4175.20 74.15 -0.76%
FEIM 2026-06-15 14:01:5675.27 74.62 -0.66%
FEIM 2026-06-15 15:01:2874.00 73.58 -2.00%
FEIM 2026-06-15 16:01:5581.05 71.00 -1.28%
FEIM 2026-06-15 17:01:3881.05 71.00 -4.66%
FEIM 2026-06-15 18:01:5581.05 68.17 -4.66%
FEIM 2026-06-15 19:01:2781.05 72.83 -4.66%
FEIM 2026-06-15 20:01:520.00 0.00 -4.66%
2026-06-16
FEIM 2026-06-16 04:01:53118.15 68.17 -4.66%
FEIM 2026-06-16 06:01:53100.56 70.67 -4.66%
FEIM 2026-06-16 08:01:56100.56 74.23 -4.66%
FEIM 2026-06-16 09:01:29118.57 74.23 -4.66%
FEIM 2026-06-16 10:01:5270.82 70.00 -4.99%
FEIM 2026-06-16 11:01:3070.40 69.56 -5.73%
FEIM 2026-06-16 12:01:5469.70 69.01 -6.91%
FEIM 2026-06-16 13:01:3170.56 69.73 -5.84%
FEIM 2026-06-16 14:01:5169.49 69.00 -7.03%
FEIM 2026-06-16 15:01:3569.91 69.29 -6.43%
FEIM 2026-06-16 16:01:5870.05 64.98 -5.58%
FEIM 2026-06-16 17:01:3575.00 64.98 -5.58%
FEIM 2026-06-16 20:01:550.00 0.00 -5.58%
2026-06-17
FEIM 2026-06-17 04:02:0281.41 54.87 -5.58%
FEIM 2026-06-17 07:01:3781.41 65.20 -5.58%
FEIM 2026-06-17 09:01:3280.25 65.20 -5.58%
FEIM 2026-06-17 10:01:5172.41 71.05 2.50%
FEIM 2026-06-17 11:01:2770.61 70.05 -0.05%
FEIM 2026-06-17 12:01:5271.67 71.39 1.94%
FEIM 2026-06-17 13:01:3371.05 70.69 1.00%
FEIM 2026-06-17 14:01:5870.70 70.50 0.73%
FEIM 2026-06-17 15:01:3371.07 70.62 0.92%
FEIM 2026-06-17 16:01:5581.41 70.22 0.10%
FEIM 2026-06-17 19:01:3081.41 65.20 0.19%
FEIM 2026-06-17 20:01:550.00 0.00 0.19%
2026-06-18
FEIM 2026-06-18 04:01:5581.41 54.87 0.19%
FEIM 2026-06-18 06:01:5375.34 67.00 0.19%
FEIM 2026-06-18 09:01:3275.34 71.01 4.78%
FEIM 2026-06-18 10:01:5371.36 70.55 0.63%
FEIM 2026-06-18 11:01:3570.45 70.25 0.31%
FEIM 2026-06-18 12:01:5870.90 69.83 -0.36%
FEIM 2026-06-18 13:01:3471.05 70.69 0.83%
FEIM 2026-06-18 14:02:0471.90 71.31 2.05%
FEIM 2026-06-18 15:01:3672.28 71.15 2.20%
FEIM 2026-06-18 16:02:0075.34 70.12 3.72%
FEIM 2026-06-18 20:02:100.00 0.00 3.72%
2026-06-22
FEIM 2026-06-22 04:02:1381.41 54.87 3.72%
FEIM 2026-06-22 07:01:2781.41 65.20 3.72%
FEIM 2026-06-22 08:01:5281.41 67.00 3.72%
FEIM 2026-06-22 09:01:2987.74 67.00 3.72%
FEIM 2026-06-22 10:01:5471.14 70.53 -2.89%
FEIM 2026-06-22 11:01:3270.89 70.14 -3.20%
FEIM 2026-06-22 12:01:5968.73 68.25 -5.58%
FEIM 2026-06-22 13:01:3369.30 69.20 -4.96%
FEIM 2026-06-22 14:01:5670.53 69.89 -3.67%
FEIM 2026-06-22 15:04:2969.25 69.06 -5.28%
FEIM 2026-06-22 16:01:5872.00 68.44 -4.23%
FEIM 2026-06-22 18:01:5972.00 67.67 -4.23%
FEIM 2026-06-22 20:01:550.00 0.00 -2.76%
2026-06-23
FEIM 2026-06-23 04:01:5481.19 53.05 -2.76%
FEIM 2026-06-23 07:01:2970.10 54.77 -2.76%
FEIM 2026-06-23 09:01:3470.10 48.95 -2.76%
FEIM 2026-06-23 10:01:5670.22 68.89 -0.23%
FEIM 2026-06-23 11:01:3471.00 70.23 1.24%
FEIM 2026-06-23 12:02:0070.95 70.51 1.13%
FEIM 2026-06-23 13:01:3270.85 70.51 1.52%
FEIM 2026-06-23 14:01:5069.98 69.78 0.15%
FEIM 2026-06-23 15:01:3569.75 69.06 -0.66%
FEIM 2026-06-23 16:01:5881.19 65.84 -1.09%
FEIM 2026-06-23 17:01:3571.39 65.84 -1.09%
FEIM 2026-06-23 19:01:3481.19 65.84 -1.09%
FEIM 2026-06-23 20:02:190.00 0.00 -1.09%
2026-06-24
FEIM 2026-06-24 04:02:0574.90 51.22 -1.09%
FEIM 2026-06-24 07:01:2574.90 62.19 -1.09%
FEIM 2026-06-24 09:01:2574.90 56.05 -1.09%
FEIM 2026-06-24 10:01:5269.95 68.51 0.03%
FEIM 2026-06-24 11:01:3269.06 68.68 -0.13%
FEIM 2026-06-24 12:01:5969.05 68.37 -0.16%
FEIM 2026-06-24 13:01:4368.51 67.45 -2.15%
FEIM 2026-06-24 14:02:0168.47 68.09 -1.09%
FEIM 2026-06-24 15:01:3467.13 66.86 -2.65%
FEIM 2026-06-24 16:02:0371.50 54.77 -2.46%
FEIM 2026-06-24 17:01:3471.50 54.77 -5.74%
FEIM 2026-06-24 18:01:5771.50 61.73 -5.74%
FEIM 2026-06-24 19:01:3369.45 61.73 -5.74%
FEIM 2026-06-24 20:02:010.00 0.00 -5.74%
2026-06-25
FEIM 2026-06-25 04:02:0281.19 50.30 -5.74%
FEIM 2026-06-25 05:01:3281.19 62.10 -5.74%
FEIM 2026-06-25 08:01:5877.23 62.10 -5.74%
FEIM 2026-06-25 09:01:2891.07 62.10 -5.74%
FEIM 2026-06-25 10:01:5564.76 64.00 -4.36%
FEIM 2026-06-25 11:01:4563.54 62.96 -5.96%
FEIM 2026-06-25 12:01:5464.97 64.62 -3.83%
FEIM 2026-06-25 13:01:3064.85 64.26 -3.51%
FEIM 2026-06-25 14:01:5764.86 64.59 -3.51%
FEIM 2026-06-25 15:05:5563.30 63.11 -5.92%
FEIM 2026-06-25 16:01:5363.95 62.10 -6.94%
FEIM 2026-06-25 17:01:3063.50 62.10 -6.94%
FEIM 2026-06-25 18:01:5863.95 62.10 -6.30%
FEIM 2026-06-25 20:01:590.00 0.00 -6.30%
2026-06-26
FEIM 2026-06-26 04:01:5769.47 62.20 -0.68%
FEIM 2026-06-26 05:01:2969.47 45.73 -0.58%
FEIM 2026-06-26 07:01:2968.38 54.77 -0.58%
FEIM 2026-06-26 09:01:2968.48 55.69 -0.58%
FEIM 2026-06-26 10:01:5463.10 62.62 0.43%
FEIM 2026-06-26 11:01:2960.83 60.46 -2.78%
FEIM 2026-06-26 12:02:0061.42 61.00 -2.05%
FEIM 2026-06-26 13:01:3461.97 61.48 -0.92%
FEIM 2026-06-26 14:02:0162.68 62.29 -0.10%
FEIM 2026-06-26 15:01:3962.15 61.87 -0.95%
FEIM 2026-06-26 16:01:5876.00 62.25 0.30%
FEIM 2026-06-26 18:02:0176.00 60.00 0.30%
FEIM 2026-06-26 20:02:030.00 0.00 0.30%
2026-06-29
FEIM 2026-06-29 04:01:5381.41 45.73 0.30%
FEIM 2026-06-29 07:01:4073.00 60.19 0.30%
FEIM 2026-06-29 10:01:5561.96 61.27 -0.91%
FEIM 2026-06-29 11:01:2862.14 61.75 -1.13%
FEIM 2026-06-29 12:01:5362.53 61.97 -0.16%
FEIM 2026-06-29 13:01:3663.32 62.44 0.10%
FEIM 2026-06-29 14:02:1461.68 60.83 -2.19%
FEIM 2026-06-29 15:01:4262.18 61.82 -1.02%
FEIM 2026-06-29 16:02:0762.53 54.77 -1.20%
FEIM 2026-06-29 18:02:0069.66 55.79 4.49%
FEIM 2026-06-29 19:01:3581.41 54.77 4.49%
FEIM 2026-06-29 20:02:060.00 0.00 4.49%
2026-06-30
FEIM 2026-06-30 04:02:2381.41 45.73 4.49%
FEIM 2026-06-30 05:01:3781.41 62.40 4.49%
FEIM 2026-06-30 06:02:0070.55 45.73 0.37%
FEIM 2026-06-30 07:01:3569.47 61.02 0.37%
FEIM 2026-06-30 08:01:5570.52 61.02 0.37%
FEIM 2026-06-30 09:01:3568.47 62.10 0.37%
FEIM 2026-06-30 10:02:0266.80 66.18 7.82%
FEIM 2026-06-30 11:01:3267.25 66.15 8.05%
FEIM 2026-06-30 12:02:0466.33 65.87 6.64%
FEIM 2026-06-30 13:01:3466.46 65.83 6.99%
FEIM 2026-06-30 14:01:5366.34 65.93 7.07%
FEIM 2026-06-30 15:01:3466.34 66.15 7.15%
FEIM 2026-06-30 16:02:0274.00 62.69 7.41%
FEIM 2026-06-30 17:01:4276.00 62.69 9.89%
FEIM 2026-06-30 18:01:5876.00 62.69 8.87%
FEIM 2026-06-30 19:01:3774.38 62.69 8.87%
FEIM 2026-06-30 20:02:010.00 0.00 8.87%
2026-07-01
FEIM 2026-07-01 04:02:0181.41 57.34 8.87%
FEIM 2026-07-01 05:01:3381.41 57.34 -2.93%
FEIM 2026-07-01 07:01:3381.41 59.45 -2.93%
FEIM 2026-07-01 09:01:2896.00 46.80 -2.93%
FEIM 2026-07-01 10:01:5866.70 66.40 0.40%
FEIM 2026-07-01 11:01:3166.71 66.33 0.31%
FEIM 2026-07-01 12:01:5667.03 66.56 1.02%
FEIM 2026-07-01 13:01:2967.82 67.34 2.12%
FEIM 2026-07-01 14:02:0267.19 66.51 1.15%
FEIM 2026-07-01 15:01:2766.94 66.47 0.62%
FEIM 2026-07-01 16:01:5481.41 57.34 -0.81%
FEIM 2026-07-01 17:01:4280.66 58.19 -0.81%
FEIM 2026-07-01 18:01:5681.41 58.19 -0.81%
FEIM 2026-07-01 20:02:010.00 0.00 -0.81%
2026-07-02
FEIM 2026-07-02 04:02:0181.41 45.73 -0.81%
FEIM 2026-07-02 06:01:5781.41 64.37 -0.81%
FEIM 2026-07-02 08:02:0067.73 64.37 -0.81%
FEIM 2026-07-02 09:01:3273.83 64.37 -2.09%
FEIM 2026-07-02 10:01:5868.88 67.79 3.80%
FEIM 2026-07-02 11:01:3167.15 66.72 1.40%
FEIM 2026-07-02 12:02:0166.47 66.26 1.02%
FEIM 2026-07-02 13:01:3865.33 65.00 -1.18%
FEIM 2026-07-02 14:02:0065.49 64.54 -0.48%
FEIM 2026-07-02 15:01:3365.05 64.50 -1.45%
FEIM 2026-07-02 16:01:5181.41 57.92 -1.82%
FEIM 2026-07-02 17:01:350.00 62.50 -3.18%
FEIM 2026-07-02 18:02:0281.41 62.50 -3.18%
FEIM 2026-07-02 20:02:040.00 0.00 -3.18%
2026-07-06
FEIM 2026-07-06 04:01:4681.41 59.08 -3.18%
FEIM 2026-07-06 08:01:4669.70 59.08 -3.18%
FEIM 2026-07-06 09:01:2169.70 53.30 -3.18%
FEIM 2026-07-06 10:01:4766.86 65.94 2.77%
FEIM 2026-07-06 11:01:2365.27 64.97 0.67%
FEIM 2026-07-06 12:01:5365.38 64.54 0.49%
FEIM 2026-07-06 13:01:1964.66 63.94 -0.30%
FEIM 2026-07-06 14:01:5263.94 63.52 -1.60%
FEIM 2026-07-06 15:01:2964.40 64.22 -0.44%
FEIM 2026-07-06 16:01:4869.70 56.46 0.12%
FEIM 2026-07-06 20:01:570.00 0.00 0.12%
2026-07-07
FEIM 2026-07-07 04:01:4981.41 62.00 0.12%
FEIM 2026-07-07 05:01:1581.41 45.73 0.12%
FEIM 2026-07-07 06:01:5581.41 45.73 0.00%
FEIM 2026-07-07 07:01:2375.44 56.46 0.00%
FEIM 2026-07-07 09:01:1879.23 55.29 0.00%
FEIM 2026-07-07 10:01:5061.00 60.50 -5.57%
FEIM 2026-07-07 11:01:2060.68 59.55 -7.25%
FEIM 2026-07-07 12:01:3762.10 61.43 -3.98%
FEIM 2026-07-07 13:01:2262.15 61.72 -4.20%
FEIM 2026-07-07 14:01:5163.61 62.54 -2.20%
FEIM 2026-07-07 15:01:2262.00 61.28 -4.80%
FEIM 2026-07-07 16:01:4471.64 54.42 -3.79%
FEIM 2026-07-07 19:01:3963.00 54.42 -3.79%
FEIM 2026-07-07 20:01:560.00 0.00 -3.79%
2026-07-08
FEIM 2026-07-08 04:02:0081.41 43.90 -3.79%
FEIM 2026-07-08 05:01:3261.00 43.90 -3.79%
FEIM 2026-07-08 06:01:5460.50 43.90 -3.79%
FEIM 2026-07-08 07:01:3175.44 60.55 -2.64%
FEIM 2026-07-08 09:01:2988.96 60.55 -2.64%
FEIM 2026-07-08 10:01:4761.96 61.17 -0.80%
FEIM 2026-07-08 11:01:2060.72 60.18 -2.92%
FEIM 2026-07-08 12:01:4261.93 60.74 -1.59%
FEIM 2026-07-08 13:01:2060.91 60.35 -2.38%
FEIM 2026-07-08 14:01:5557.58 57.21 -7.67%
FEIM 2026-07-08 15:01:2358.24 57.95 -6.40%
FEIM 2026-07-08 16:01:4975.44 53.60 -5.85%
FEIM 2026-07-08 18:01:4575.44 58.58 -5.85%
FEIM 2026-07-08 20:01:440.00 0.00 -5.85%
2026-07-09
FEIM 2026-07-09 04:01:5281.41 43.90 -5.85%
FEIM 2026-07-09 07:01:2175.44 50.57 -5.85%
FEIM 2026-07-09 08:01:4575.44 50.57 -0.11%
FEIM 2026-07-09 09:01:3374.02 59.25 -0.11%
FEIM 2026-07-09 10:01:4360.44 60.00 2.67%
FEIM 2026-07-09 11:01:1962.10 61.33 5.45%
FEIM 2026-07-09 12:01:4761.09 60.72 4.02%
FEIM 2026-07-09 13:01:2561.87 61.11 4.97%
FEIM 2026-07-09 14:01:5062.41 61.40 5.91%
FEIM 2026-07-09 15:01:1562.74 62.32 6.62%
FEIM 2026-07-09 16:01:4769.47 55.00 3.84%
FEIM 2026-07-09 20:01:530.00 0.00 3.84%
2026-07-10
FEIM 2026-07-10 04:01:5881.41 43.90 3.84%
FEIM 2026-07-10 07:01:2069.74 50.57 3.84%
FEIM 2026-07-10 08:01:4269.47 50.57 3.84%
FEIM 2026-07-10 09:01:1763.00 55.80 3.84%
FEIM 2026-07-10 10:01:4157.48 56.65 -6.93%
FEIM 2026-07-10 11:01:2258.43 57.72 -5.48%
FEIM 2026-07-10 12:01:4257.85 57.40 -5.99%
FEIM 2026-07-10 13:01:2557.61 57.37 -5.86%
FEIM 2026-07-10 14:01:4957.42 57.00 -6.73%
FEIM 2026-07-10 15:02:2357.65 57.20 -6.20%
FEIM 2026-07-10 16:01:4669.47 51.81 -6.12%
FEIM 2026-07-10 17:01:2669.47 52.43 -6.98%
FEIM 2026-07-10 20:01:510.00 0.00 -6.98%
2026-07-13
FEIM 2026-07-13 04:01:4570.00 48.00 -6.98%
FEIM 2026-07-13 07:01:1860.00 54.80 -6.98%
FEIM 2026-07-13 08:01:4865.13 50.57 -6.98%
FEIM 2026-07-13 09:02:5264.20 51.41 -6.98%
FEIM 2026-07-13 10:01:4356.51 55.95 -2.05%
FEIM 2026-07-13 11:01:2456.41 56.07 -1.90%
FEIM 2026-07-13 12:01:4355.76 55.37 -2.82%
FEIM 2026-07-13 13:01:2655.81 55.39 -3.14%
FEIM 2026-07-13 14:01:4654.44 54.24 -4.85%
FEIM 2026-07-13 15:01:2254.80 53.83 -5.21%
FEIM 2026-07-13 16:01:5462.56 48.00 -5.11%
FEIM 2026-07-13 20:01:560.00 0.00 -5.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.