investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEIM: Frequency Electronics, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
FEIM 2025-06-09 04:01:360.00 0.00 -1.06%
FEIM 2025-06-09 05:01:1020.90 16.57 -1.06%
FEIM 2025-06-09 07:01:1019.29 17.20 0.95%
FEIM 2025-06-09 09:01:1119.30 17.23 0.95%
FEIM 2025-06-09 10:01:3519.00 18.80 -1.11%
FEIM 2025-06-09 11:01:1218.90 18.77 -1.74%
FEIM 2025-06-09 12:01:3318.89 18.70 -1.74%
FEIM 2025-06-09 13:01:1318.75 18.68 -1.85%
FEIM 2025-06-09 14:01:3818.64 18.55 -2.69%
FEIM 2025-06-09 15:01:1118.61 18.55 -2.90%
FEIM 2025-06-09 16:01:3718.87 18.25 -3.17%
FEIM 2025-06-09 17:01:0918.87 18.25 -3.14%
FEIM 2025-06-09 18:01:3819.18 18.25 -3.14%
FEIM 2025-06-09 20:01:340.00 0.00 -3.14%
2025-06-10
FEIM 2025-06-10 05:01:0620.92 16.05 -3.14%
FEIM 2025-06-10 07:01:1120.92 16.46 -3.14%
FEIM 2025-06-10 08:01:3820.27 16.46 -3.14%
FEIM 2025-06-10 09:01:0920.73 16.46 -3.14%
FEIM 2025-06-10 10:01:3918.77 18.43 0.94%
FEIM 2025-06-10 11:01:1018.32 18.12 -1.67%
FEIM 2025-06-10 12:01:3918.62 18.50 0.58%
FEIM 2025-06-10 13:01:1218.57 18.51 0.10%
FEIM 2025-06-10 14:01:3218.40 18.35 -0.63%
FEIM 2025-06-10 15:01:0918.79 18.70 1.15%
FEIM 2025-06-10 16:01:3319.18 18.62 1.26%
FEIM 2025-06-10 17:01:0920.46 17.00 1.30%
FEIM 2025-06-10 20:01:350.00 0.00 1.30%
2025-06-11
FEIM 2025-06-11 04:01:3421.27 0.00 1.30%
FEIM 2025-06-11 05:01:1321.27 15.55 1.30%
FEIM 2025-06-11 06:01:3319.28 15.55 1.30%
FEIM 2025-06-11 07:01:0619.28 16.46 1.30%
FEIM 2025-06-11 09:01:0920.62 16.46 1.30%
FEIM 2025-06-11 10:01:3818.94 18.68 0.00%
FEIM 2025-06-11 11:01:1018.74 18.60 -0.65%
FEIM 2025-06-11 12:01:3218.77 18.64 -0.16%
FEIM 2025-06-11 13:01:0718.95 18.71 0.70%
FEIM 2025-06-11 14:01:3118.99 18.71 0.70%
FEIM 2025-06-11 15:01:0818.97 18.73 0.70%
FEIM 2025-06-11 16:01:3221.27 18.00 -0.54%
FEIM 2025-06-11 17:01:0618.99 18.26 -0.53%
FEIM 2025-06-11 18:01:3120.81 18.01 -0.53%
FEIM 2025-06-11 20:01:310.00 0.00 -0.53%
2025-06-12
FEIM 2025-06-12 05:01:1221.21 15.55 -0.53%
FEIM 2025-06-12 07:01:1020.81 16.52 -0.53%
FEIM 2025-06-12 08:01:3718.66 16.70 -0.53%
FEIM 2025-06-12 09:01:1118.66 18.05 -0.64%
FEIM 2025-06-12 10:01:3618.53 18.39 -0.43%
FEIM 2025-06-12 11:01:0918.55 18.34 -0.85%
FEIM 2025-06-12 12:01:3818.53 18.41 -0.53%
FEIM 2025-06-12 13:01:0618.53 18.37 -0.91%
FEIM 2025-06-12 14:01:3318.56 18.48 -0.37%
FEIM 2025-06-12 15:01:0918.56 18.41 -0.53%
FEIM 2025-06-12 16:01:3018.85 18.21 -0.75%
FEIM 2025-06-12 17:01:1118.85 18.20 -0.75%
FEIM 2025-06-12 18:01:3520.81 18.20 -0.75%
FEIM 2025-06-12 20:01:320.00 0.00 -0.75%
2025-06-13
FEIM 2025-06-13 12:01:3218.61 18.44 0.59%
FEIM 2025-06-13 13:01:1218.52 18.39 -0.27%
FEIM 2025-06-13 14:01:3818.79 18.55 1.56%
FEIM 2025-06-13 15:01:1218.82 18.27 0.21%
FEIM 2025-06-13 16:01:4021.00 18.02 -0.27%
FEIM 2025-06-13 17:01:0918.79 16.48 -0.27%
FEIM 2025-06-13 18:01:3720.81 16.48 -0.27%
FEIM 2025-06-13 20:01:390.00 0.00 -0.27%
2025-06-16
FEIM 2025-06-16 05:01:1421.17 15.55 -0.27%
FEIM 2025-06-16 07:01:1320.81 16.48 -0.27%
FEIM 2025-06-16 08:01:3520.81 17.35 -0.27%
FEIM 2025-06-16 09:01:1320.80 17.35 -0.27%
FEIM 2025-06-16 10:01:4119.50 19.21 5.63%
FEIM 2025-06-16 11:01:0919.59 19.37 6.11%
FEIM 2025-06-16 12:01:3419.48 19.30 4.87%
FEIM 2025-06-16 13:01:1119.68 19.60 6.39%
FEIM 2025-06-16 14:01:3619.62 19.30 6.11%
FEIM 2025-06-16 15:01:1019.61 19.39 6.39%
FEIM 2025-06-16 16:01:3522.00 19.44 6.39%
FEIM 2025-06-16 17:01:0723.60 17.61 6.40%
FEIM 2025-06-16 19:01:0921.90 17.61 6.40%
FEIM 2025-06-16 20:01:310.00 0.00 6.40%
2025-06-17
FEIM 2025-06-17 05:01:3921.88 20.45 11.39%
FEIM 2025-06-17 06:01:3621.95 21.77 12.64%
FEIM 2025-06-17 07:01:1222.30 22.00 14.49%
FEIM 2025-06-17 08:01:3322.09 21.43 13.29%
FEIM 2025-06-17 09:01:0521.70 21.50 11.39%
FEIM 2025-06-17 10:01:3523.50 23.00 20.84%
FEIM 2025-06-17 11:01:0722.89 22.76 17.69%
FEIM 2025-06-17 12:01:3322.86 22.70 17.31%
FEIM 2025-06-17 13:01:1122.65 22.55 16.22%
FEIM 2025-06-17 14:01:3522.57 22.42 15.46%
FEIM 2025-06-17 15:01:1422.57 22.53 16.12%
FEIM 2025-06-17 16:01:3323.00 22.11 14.87%
FEIM 2025-06-17 17:01:0723.76 22.02 13.98%
FEIM 2025-06-17 18:01:3423.76 22.10 14.34%
FEIM 2025-06-17 19:01:1323.76 22.02 14.34%
FEIM 2025-06-17 20:01:360.00 0.00 14.34%
2025-06-18
FEIM 2025-06-18 05:01:1626.52 20.14 14.34%
FEIM 2025-06-18 06:01:4126.52 20.14 0.00%
FEIM 2025-06-18 08:01:3626.52 22.11 0.00%
FEIM 2025-06-18 09:01:1424.61 22.11 1.84%
FEIM 2025-06-18 10:01:3621.05 20.74 -6.53%
FEIM 2025-06-18 11:01:1621.33 21.24 -5.36%
FEIM 2025-06-18 12:01:3221.16 21.11 -6.12%
FEIM 2025-06-18 13:01:0921.42 21.33 -5.00%
FEIM 2025-06-18 14:01:3721.68 21.50 -3.78%
FEIM 2025-06-18 15:01:1521.53 21.43 -4.54%
FEIM 2025-06-18 16:01:4122.50 21.33 -2.65%
FEIM 2025-06-18 17:01:1122.24 21.39 -4.07%
FEIM 2025-06-18 18:01:3322.89 20.72 -4.07%
FEIM 2025-06-18 20:01:380.00 0.00 -4.07%
2025-06-20
FEIM 2025-06-20 05:01:0424.81 18.92 -4.07%
FEIM 2025-06-20 06:01:3024.81 18.94 -4.07%
FEIM 2025-06-20 07:01:1124.81 19.96 -4.07%
FEIM 2025-06-20 08:01:3124.74 19.96 -4.07%
FEIM 2025-06-20 09:01:0624.74 20.12 -4.07%
FEIM 2025-06-20 10:01:3622.83 22.70 4.12%
FEIM 2025-06-20 11:01:0922.59 22.33 2.95%
FEIM 2025-06-20 12:01:3322.75 22.61 4.12%
FEIM 2025-06-20 13:01:0722.20 22.01 1.34%
FEIM 2025-06-20 14:01:3821.97 21.81 0.40%
FEIM 2025-06-20 15:01:0721.87 21.66 -0.27%
FEIM 2025-06-20 16:07:5822.50 20.00 -2.60%
FEIM 2025-06-20 17:07:1123.00 20.00 -2.66%
FEIM 2025-06-20 18:09:3523.00 20.00 -3.67%
FEIM 2025-06-20 20:01:320.00 0.00 -3.67%
2025-06-23
FEIM 2025-06-23 05:01:0621.75 18.28 -3.67%
FEIM 2025-06-23 06:01:3221.75 21.54 1.51%
FEIM 2025-06-23 07:01:0721.75 21.54 2.48%
FEIM 2025-06-23 09:04:0621.75 21.54 2.43%
FEIM 2025-06-23 10:03:1922.79 22.50 6.60%
FEIM 2025-06-23 11:01:2023.26 23.10 9.26%
FEIM 2025-06-23 12:01:2223.12 22.89 8.53%
FEIM 2025-06-23 13:01:2122.71 22.43 6.05%
FEIM 2025-06-23 14:01:2722.97 22.73 7.52%
FEIM 2025-06-23 15:01:1723.07 22.90 7.79%
FEIM 2025-06-23 16:01:2623.46 22.88 9.31%
FEIM 2025-06-23 17:01:1823.70 22.88 9.57%
FEIM 2025-06-23 18:01:2424.08 22.88 9.57%
FEIM 2025-06-23 19:01:1724.08 23.60 9.57%
FEIM 2025-06-23 20:01:210.00 0.00 12.21%
2025-06-24
FEIM 2025-06-24 05:01:1225.85 23.05 12.21%
FEIM 2025-06-24 06:01:3423.90 23.05 12.21%
FEIM 2025-06-24 08:01:3123.90 23.25 12.21%
FEIM 2025-06-24 09:01:1223.90 23.51 2.87%
FEIM 2025-06-24 10:01:2923.79 23.40 1.27%
FEIM 2025-06-24 11:01:1423.45 23.14 -1.04%
FEIM 2025-06-24 12:01:3123.20 23.00 -0.52%
FEIM 2025-06-24 13:01:2322.91 22.66 -2.03%
FEIM 2025-06-24 14:01:3122.85 22.74 -2.31%
FEIM 2025-06-24 15:01:1322.64 22.45 -3.68%
FEIM 2025-06-24 16:01:3522.41 22.17 -3.91%
FEIM 2025-06-24 17:01:1826.25 22.00 -3.57%
FEIM 2025-06-24 18:01:3225.53 22.00 -3.57%
FEIM 2025-06-24 19:01:1823.50 22.00 -3.57%
FEIM 2025-06-24 20:01:250.00 0.00 -3.57%
2025-06-25
FEIM 2025-06-25 05:01:1626.52 19.43 -3.57%
FEIM 2025-06-25 06:01:2826.52 19.44 -3.57%
FEIM 2025-06-25 07:01:1326.52 20.12 -3.57%
FEIM 2025-06-25 08:01:3126.52 20.60 -3.57%
FEIM 2025-06-25 10:01:3422.65 22.38 0.00%
FEIM 2025-06-25 11:01:1822.62 22.52 0.86%
FEIM 2025-06-25 12:01:3422.35 22.25 -0.39%
FEIM 2025-06-25 13:01:1622.47 22.22 -0.60%
FEIM 2025-06-25 14:01:3222.18 22.03 -1.20%
FEIM 2025-06-25 15:01:1422.41 22.11 -0.52%
FEIM 2025-06-25 16:01:3024.66 22.00 0.13%
FEIM 2025-06-25 17:01:1622.86 22.00 0.13%
FEIM 2025-06-25 18:01:3125.58 22.00 0.13%
FEIM 2025-06-25 19:01:2225.86 22.00 0.13%
FEIM 2025-06-25 20:01:270.00 0.00 0.13%
2025-06-26
FEIM 2025-06-26 05:01:1726.52 22.55 0.13%
FEIM 2025-06-26 06:01:3026.52 22.65 1.07%
FEIM 2025-06-26 08:01:3126.52 22.66 1.07%
FEIM 2025-06-26 10:01:3023.43 23.31 3.97%
FEIM 2025-06-26 11:01:1123.50 23.41 4.82%
FEIM 2025-06-26 12:01:3223.43 23.30 4.51%
FEIM 2025-06-26 13:01:1723.18 23.01 3.30%
FEIM 2025-06-26 14:01:3023.36 23.10 4.11%
FEIM 2025-06-26 15:01:1323.22 23.10 3.39%
FEIM 2025-06-26 16:01:2723.30 22.75 2.01%
FEIM 2025-06-26 17:01:1223.30 22.45 2.01%
FEIM 2025-06-26 20:01:320.00 0.00 2.01%
2025-06-27
FEIM 2025-06-27 05:00:4126.52 20.54 2.01%
FEIM 2025-06-27 07:00:3826.52 20.80 2.01%
FEIM 2025-06-27 08:00:4726.05 20.80 2.01%
FEIM 2025-06-27 09:00:3625.00 20.76 2.01%
FEIM 2025-06-27 10:00:4323.23 22.98 1.38%
FEIM 2025-06-27 11:00:3723.55 23.20 1.69%
FEIM 2025-06-27 12:00:4223.49 23.27 1.87%
FEIM 2025-06-27 13:00:3523.49 23.33 2.27%
FEIM 2025-06-27 14:00:4123.24 23.09 1.12%
FEIM 2025-06-27 15:00:4723.00 22.95 0.45%
FEIM 2025-06-27 16:00:4023.31 23.23 1.69%
FEIM 2025-06-27 17:00:3425.00 20.54 -0.04%
FEIM 2025-06-27 19:00:2825.00 21.23 -0.04%
FEIM 2025-06-27 20:00:4325.00 21.19 -0.04%
FEIM 2025-06-27 21:00:340.00 0.00 -0.04%
2025-06-30
FEIM 2025-06-30 05:00:4026.52 21.42 -0.04%
FEIM 2025-06-30 06:00:3926.52 21.43 -0.04%
FEIM 2025-06-30 08:00:4125.90 23.42 -0.04%
FEIM 2025-06-30 09:00:4025.99 23.42 -0.04%
FEIM 2025-06-30 10:00:4023.64 23.50 1.36%
FEIM 2025-06-30 11:00:3723.67 23.38 0.44%
FEIM 2025-06-30 12:00:3823.13 23.05 -0.70%
FEIM 2025-06-30 13:00:3823.30 23.20 -0.04%
FEIM 2025-06-30 14:00:4722.96 22.80 -1.31%
FEIM 2025-06-30 15:00:3722.81 22.57 -2.54%
FEIM 2025-06-30 16:00:4622.74 22.70 -2.40%
FEIM 2025-06-30 17:00:4123.16 22.25 -2.45%
FEIM 2025-06-30 18:00:4724.96 22.25 -2.45%
FEIM 2025-06-30 20:00:3924.69 22.25 -2.45%
FEIM 2025-06-30 21:00:330.00 0.00 -2.45%
2025-07-01
FEIM 2025-07-01 05:00:4025.91 20.54 -2.45%
FEIM 2025-07-01 07:00:3824.65 22.27 -2.45%
FEIM 2025-07-01 08:00:4324.65 22.56 -2.45%
FEIM 2025-07-01 10:00:3721.62 21.47 -4.73%
FEIM 2025-07-01 11:00:3920.63 20.50 -9.41%
FEIM 2025-07-01 12:00:3820.53 20.37 -9.88%
FEIM 2025-07-01 13:00:3921.12 21.00 -7.35%
FEIM 2025-07-01 14:00:4920.90 20.80 -7.95%
FEIM 2025-07-01 15:00:4021.02 20.84 -7.86%
FEIM 2025-07-01 16:00:4020.77 20.76 -8.33%
FEIM 2025-07-01 17:00:4121.16 20.50 -8.63%
FEIM 2025-07-01 18:00:3926.05 20.50 -8.63%
FEIM 2025-07-01 19:00:4227.13 20.50 -8.63%
FEIM 2025-07-01 20:00:4122.65 20.50 -8.63%
FEIM 2025-07-01 21:00:360.00 0.00 -8.63%
2025-07-02
FEIM 2025-07-02 05:00:4124.09 20.25 -8.63%
FEIM 2025-07-02 07:00:3524.09 20.75 -8.63%
FEIM 2025-07-02 08:00:4326.05 20.02 -3.13%
FEIM 2025-07-02 09:00:3926.05 19.92 -3.13%
FEIM 2025-07-02 10:00:4221.22 20.94 0.88%
FEIM 2025-07-02 11:00:3621.19 21.07 1.89%
FEIM 2025-07-02 12:00:3921.01 20.89 0.66%
FEIM 2025-07-02 13:00:4020.94 20.90 1.19%
FEIM 2025-07-02 14:00:4720.98 20.90 0.75%
FEIM 2025-07-02 15:00:3721.02 20.97 1.10%
FEIM 2025-07-02 16:00:4121.12 21.09 1.59%
FEIM 2025-07-02 17:00:4421.26 20.72 1.83%
FEIM 2025-07-02 18:00:4321.26 20.50 1.83%
FEIM 2025-07-02 21:00:480.00 0.00 1.83%
2025-07-03
FEIM 2025-07-03 05:00:4123.66 20.71 1.83%
FEIM 2025-07-03 06:00:4624.25 19.12 1.83%
FEIM 2025-07-03 07:00:4324.00 19.12 1.83%
FEIM 2025-07-03 08:00:5021.25 19.12 1.83%
FEIM 2025-07-03 09:00:4421.15 20.50 1.83%
FEIM 2025-07-03 10:00:4321.21 21.00 -0.34%
FEIM 2025-07-03 11:00:4221.31 21.23 0.72%
FEIM 2025-07-03 12:00:4221.18 21.10 0.19%
FEIM 2025-07-03 13:00:3821.47 21.37 1.45%
FEIM 2025-07-03 14:00:3823.76 20.96 5.11%
FEIM 2025-07-03 15:00:400.00 21.10 5.11%
FEIM 2025-07-03 16:00:440.00 20.96 5.11%
FEIM 2025-07-03 17:00:4024.42 20.96 5.11%
FEIM 2025-07-03 18:00:410.00 0.00 5.11%
2025-07-07
FEIM 2025-07-07 05:00:4934.25 21.40 5.11%
FEIM 2025-07-07 07:00:4034.25 21.40 0.00%
FEIM 2025-07-07 08:00:4323.67 21.40 0.00%
FEIM 2025-07-07 09:00:4922.48 21.60 0.00%
FEIM 2025-07-07 10:00:4721.20 20.85 -2.41%
FEIM 2025-07-07 11:00:5021.18 21.04 -1.33%
FEIM 2025-07-07 12:00:4121.05 20.75 -2.70%
FEIM 2025-07-07 13:00:3620.75 20.61 -3.45%
FEIM 2025-07-07 14:00:4120.82 20.72 -2.93%
FEIM 2025-07-07 15:00:3420.61 20.50 -4.31%
FEIM 2025-07-07 16:00:4120.83 20.72 -2.70%
FEIM 2025-07-07 17:00:4322.95 20.39 -2.71%
FEIM 2025-07-07 20:00:4023.50 20.39 -2.71%
FEIM 2025-07-07 21:00:370.00 0.00 -2.71%
2025-07-08
FEIM 2025-07-08 05:00:4623.83 20.00 -2.71%
FEIM 2025-07-08 07:00:3421.42 20.32 -2.71%
FEIM 2025-07-08 08:00:4021.42 20.82 -2.71%
FEIM 2025-07-08 09:00:3921.42 20.92 -2.71%
FEIM 2025-07-08 10:00:3921.39 21.05 1.12%
FEIM 2025-07-08 11:00:3721.29 21.10 1.87%
FEIM 2025-07-08 12:00:3921.32 21.15 1.96%
FEIM 2025-07-08 13:00:4021.78 21.61 3.88%
FEIM 2025-07-08 14:00:4021.87 21.67 4.44%
FEIM 2025-07-08 15:00:4221.98 21.75 4.53%
FEIM 2025-07-08 16:00:4421.99 21.89 5.28%
FEIM 2025-07-08 17:00:4622.55 20.85 5.33%
FEIM 2025-07-08 18:00:4722.55 20.82 5.33%
FEIM 2025-07-08 20:00:4723.05 20.55 5.33%
FEIM 2025-07-08 21:00:430.00 0.00 5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.