$FEIM: Frequency Electronics, Inc. - Common Stock
2025-06-09 FEIM 2025-06-09 04:01:36 0.00 0.00 -1.06% FEIM 2025-06-09 05:01:10 20.90 16.57 -1.06% FEIM 2025-06-09 07:01:10 19.29 17.20 0.95% FEIM 2025-06-09 09:01:11 19.30 17.23 0.95% FEIM 2025-06-09 10:01:35 19.00 18.80 -1.11% FEIM 2025-06-09 11:01:12 18.90 18.77 -1.74% FEIM 2025-06-09 12:01:33 18.89 18.70 -1.74% FEIM 2025-06-09 13:01:13 18.75 18.68 -1.85% FEIM 2025-06-09 14:01:38 18.64 18.55 -2.69% FEIM 2025-06-09 15:01:11 18.61 18.55 -2.90% FEIM 2025-06-09 16:01:37 18.87 18.25 -3.17% FEIM 2025-06-09 17:01:09 18.87 18.25 -3.14% FEIM 2025-06-09 18:01:38 19.18 18.25 -3.14% FEIM 2025-06-09 20:01:34 0.00 0.00 -3.14% 2025-06-10 FEIM 2025-06-10 05:01:06 20.92 16.05 -3.14% FEIM 2025-06-10 07:01:11 20.92 16.46 -3.14% FEIM 2025-06-10 08:01:38 20.27 16.46 -3.14% FEIM 2025-06-10 09:01:09 20.73 16.46 -3.14% FEIM 2025-06-10 10:01:39 18.77 18.43 0.94% FEIM 2025-06-10 11:01:10 18.32 18.12 -1.67% FEIM 2025-06-10 12:01:39 18.62 18.50 0.58% FEIM 2025-06-10 13:01:12 18.57 18.51 0.10% FEIM 2025-06-10 14:01:32 18.40 18.35 -0.63% FEIM 2025-06-10 15:01:09 18.79 18.70 1.15% FEIM 2025-06-10 16:01:33 19.18 18.62 1.26% FEIM 2025-06-10 17:01:09 20.46 17.00 1.30% FEIM 2025-06-10 20:01:35 0.00 0.00 1.30% 2025-06-11 FEIM 2025-06-11 04:01:34 21.27 0.00 1.30% FEIM 2025-06-11 05:01:13 21.27 15.55 1.30% FEIM 2025-06-11 06:01:33 19.28 15.55 1.30% FEIM 2025-06-11 07:01:06 19.28 16.46 1.30% FEIM 2025-06-11 09:01:09 20.62 16.46 1.30% FEIM 2025-06-11 10:01:38 18.94 18.68 0.00% FEIM 2025-06-11 11:01:10 18.74 18.60 -0.65% FEIM 2025-06-11 12:01:32 18.77 18.64 -0.16% FEIM 2025-06-11 13:01:07 18.95 18.71 0.70% FEIM 2025-06-11 14:01:31 18.99 18.71 0.70% FEIM 2025-06-11 15:01:08 18.97 18.73 0.70% FEIM 2025-06-11 16:01:32 21.27 18.00 -0.54% FEIM 2025-06-11 17:01:06 18.99 18.26 -0.53% FEIM 2025-06-11 18:01:31 20.81 18.01 -0.53% FEIM 2025-06-11 20:01:31 0.00 0.00 -0.53% 2025-06-12 FEIM 2025-06-12 05:01:12 21.21 15.55 -0.53% FEIM 2025-06-12 07:01:10 20.81 16.52 -0.53% FEIM 2025-06-12 08:01:37 18.66 16.70 -0.53% FEIM 2025-06-12 09:01:11 18.66 18.05 -0.64% FEIM 2025-06-12 10:01:36 18.53 18.39 -0.43% FEIM 2025-06-12 11:01:09 18.55 18.34 -0.85% FEIM 2025-06-12 12:01:38 18.53 18.41 -0.53% FEIM 2025-06-12 13:01:06 18.53 18.37 -0.91% FEIM 2025-06-12 14:01:33 18.56 18.48 -0.37% FEIM 2025-06-12 15:01:09 18.56 18.41 -0.53% FEIM 2025-06-12 16:01:30 18.85 18.21 -0.75% FEIM 2025-06-12 17:01:11 18.85 18.20 -0.75% FEIM 2025-06-12 18:01:35 20.81 18.20 -0.75% FEIM 2025-06-12 20:01:32 0.00 0.00 -0.75% 2025-06-13 FEIM 2025-06-13 12:01:32 18.61 18.44 0.59% FEIM 2025-06-13 13:01:12 18.52 18.39 -0.27% FEIM 2025-06-13 14:01:38 18.79 18.55 1.56% FEIM 2025-06-13 15:01:12 18.82 18.27 0.21% FEIM 2025-06-13 16:01:40 21.00 18.02 -0.27% FEIM 2025-06-13 17:01:09 18.79 16.48 -0.27% FEIM 2025-06-13 18:01:37 20.81 16.48 -0.27% FEIM 2025-06-13 20:01:39 0.00 0.00 -0.27% 2025-06-16 FEIM 2025-06-16 05:01:14 21.17 15.55 -0.27% FEIM 2025-06-16 07:01:13 20.81 16.48 -0.27% FEIM 2025-06-16 08:01:35 20.81 17.35 -0.27% FEIM 2025-06-16 09:01:13 20.80 17.35 -0.27% FEIM 2025-06-16 10:01:41 19.50 19.21 5.63% FEIM 2025-06-16 11:01:09 19.59 19.37 6.11% FEIM 2025-06-16 12:01:34 19.48 19.30 4.87% FEIM 2025-06-16 13:01:11 19.68 19.60 6.39% FEIM 2025-06-16 14:01:36 19.62 19.30 6.11% FEIM 2025-06-16 15:01:10 19.61 19.39 6.39% FEIM 2025-06-16 16:01:35 22.00 19.44 6.39% FEIM 2025-06-16 17:01:07 23.60 17.61 6.40% FEIM 2025-06-16 19:01:09 21.90 17.61 6.40% FEIM 2025-06-16 20:01:31 0.00 0.00 6.40% 2025-06-17 FEIM 2025-06-17 05:01:39 21.88 20.45 11.39% FEIM 2025-06-17 06:01:36 21.95 21.77 12.64% FEIM 2025-06-17 07:01:12 22.30 22.00 14.49% FEIM 2025-06-17 08:01:33 22.09 21.43 13.29% FEIM 2025-06-17 09:01:05 21.70 21.50 11.39% FEIM 2025-06-17 10:01:35 23.50 23.00 20.84% FEIM 2025-06-17 11:01:07 22.89 22.76 17.69% FEIM 2025-06-17 12:01:33 22.86 22.70 17.31% FEIM 2025-06-17 13:01:11 22.65 22.55 16.22% FEIM 2025-06-17 14:01:35 22.57 22.42 15.46% FEIM 2025-06-17 15:01:14 22.57 22.53 16.12% FEIM 2025-06-17 16:01:33 23.00 22.11 14.87% FEIM 2025-06-17 17:01:07 23.76 22.02 13.98% FEIM 2025-06-17 18:01:34 23.76 22.10 14.34% FEIM 2025-06-17 19:01:13 23.76 22.02 14.34% FEIM 2025-06-17 20:01:36 0.00 0.00 14.34% 2025-06-18 FEIM 2025-06-18 05:01:16 26.52 20.14 14.34% FEIM 2025-06-18 06:01:41 26.52 20.14 0.00% FEIM 2025-06-18 08:01:36 26.52 22.11 0.00% FEIM 2025-06-18 09:01:14 24.61 22.11 1.84% FEIM 2025-06-18 10:01:36 21.05 20.74 -6.53% FEIM 2025-06-18 11:01:16 21.33 21.24 -5.36% FEIM 2025-06-18 12:01:32 21.16 21.11 -6.12% FEIM 2025-06-18 13:01:09 21.42 21.33 -5.00% FEIM 2025-06-18 14:01:37 21.68 21.50 -3.78% FEIM 2025-06-18 15:01:15 21.53 21.43 -4.54% FEIM 2025-06-18 16:01:41 22.50 21.33 -2.65% FEIM 2025-06-18 17:01:11 22.24 21.39 -4.07% FEIM 2025-06-18 18:01:33 22.89 20.72 -4.07% FEIM 2025-06-18 20:01:38 0.00 0.00 -4.07% 2025-06-20 FEIM 2025-06-20 05:01:04 24.81 18.92 -4.07% FEIM 2025-06-20 06:01:30 24.81 18.94 -4.07% FEIM 2025-06-20 07:01:11 24.81 19.96 -4.07% FEIM 2025-06-20 08:01:31 24.74 19.96 -4.07% FEIM 2025-06-20 09:01:06 24.74 20.12 -4.07% FEIM 2025-06-20 10:01:36 22.83 22.70 4.12% FEIM 2025-06-20 11:01:09 22.59 22.33 2.95% FEIM 2025-06-20 12:01:33 22.75 22.61 4.12% FEIM 2025-06-20 13:01:07 22.20 22.01 1.34% FEIM 2025-06-20 14:01:38 21.97 21.81 0.40% FEIM 2025-06-20 15:01:07 21.87 21.66 -0.27% FEIM 2025-06-20 16:07:58 22.50 20.00 -2.60% FEIM 2025-06-20 17:07:11 23.00 20.00 -2.66% FEIM 2025-06-20 18:09:35 23.00 20.00 -3.67% FEIM 2025-06-20 20:01:32 0.00 0.00 -3.67% 2025-06-23 FEIM 2025-06-23 05:01:06 21.75 18.28 -3.67% FEIM 2025-06-23 06:01:32 21.75 21.54 1.51% FEIM 2025-06-23 07:01:07 21.75 21.54 2.48% FEIM 2025-06-23 09:04:06 21.75 21.54 2.43% FEIM 2025-06-23 10:03:19 22.79 22.50 6.60% FEIM 2025-06-23 11:01:20 23.26 23.10 9.26% FEIM 2025-06-23 12:01:22 23.12 22.89 8.53% FEIM 2025-06-23 13:01:21 22.71 22.43 6.05% FEIM 2025-06-23 14:01:27 22.97 22.73 7.52% FEIM 2025-06-23 15:01:17 23.07 22.90 7.79% FEIM 2025-06-23 16:01:26 23.46 22.88 9.31% FEIM 2025-06-23 17:01:18 23.70 22.88 9.57% FEIM 2025-06-23 18:01:24 24.08 22.88 9.57% FEIM 2025-06-23 19:01:17 24.08 23.60 9.57% FEIM 2025-06-23 20:01:21 0.00 0.00 12.21% 2025-06-24 FEIM 2025-06-24 05:01:12 25.85 23.05 12.21% FEIM 2025-06-24 06:01:34 23.90 23.05 12.21% FEIM 2025-06-24 08:01:31 23.90 23.25 12.21% FEIM 2025-06-24 09:01:12 23.90 23.51 2.87% FEIM 2025-06-24 10:01:29 23.79 23.40 1.27% FEIM 2025-06-24 11:01:14 23.45 23.14 -1.04% FEIM 2025-06-24 12:01:31 23.20 23.00 -0.52% FEIM 2025-06-24 13:01:23 22.91 22.66 -2.03% FEIM 2025-06-24 14:01:31 22.85 22.74 -2.31% FEIM 2025-06-24 15:01:13 22.64 22.45 -3.68% FEIM 2025-06-24 16:01:35 22.41 22.17 -3.91% FEIM 2025-06-24 17:01:18 26.25 22.00 -3.57% FEIM 2025-06-24 18:01:32 25.53 22.00 -3.57% FEIM 2025-06-24 19:01:18 23.50 22.00 -3.57% FEIM 2025-06-24 20:01:25 0.00 0.00 -3.57% 2025-06-25 FEIM 2025-06-25 05:01:16 26.52 19.43 -3.57% FEIM 2025-06-25 06:01:28 26.52 19.44 -3.57% FEIM 2025-06-25 07:01:13 26.52 20.12 -3.57% FEIM 2025-06-25 08:01:31 26.52 20.60 -3.57% FEIM 2025-06-25 10:01:34 22.65 22.38 0.00% FEIM 2025-06-25 11:01:18 22.62 22.52 0.86% FEIM 2025-06-25 12:01:34 22.35 22.25 -0.39% FEIM 2025-06-25 13:01:16 22.47 22.22 -0.60% FEIM 2025-06-25 14:01:32 22.18 22.03 -1.20% FEIM 2025-06-25 15:01:14 22.41 22.11 -0.52% FEIM 2025-06-25 16:01:30 24.66 22.00 0.13% FEIM 2025-06-25 17:01:16 22.86 22.00 0.13% FEIM 2025-06-25 18:01:31 25.58 22.00 0.13% FEIM 2025-06-25 19:01:22 25.86 22.00 0.13% FEIM 2025-06-25 20:01:27 0.00 0.00 0.13% 2025-06-26 FEIM 2025-06-26 05:01:17 26.52 22.55 0.13% FEIM 2025-06-26 06:01:30 26.52 22.65 1.07% FEIM 2025-06-26 08:01:31 26.52 22.66 1.07% FEIM 2025-06-26 10:01:30 23.43 23.31 3.97% FEIM 2025-06-26 11:01:11 23.50 23.41 4.82% FEIM 2025-06-26 12:01:32 23.43 23.30 4.51% FEIM 2025-06-26 13:01:17 23.18 23.01 3.30% FEIM 2025-06-26 14:01:30 23.36 23.10 4.11% FEIM 2025-06-26 15:01:13 23.22 23.10 3.39% FEIM 2025-06-26 16:01:27 23.30 22.75 2.01% FEIM 2025-06-26 17:01:12 23.30 22.45 2.01% FEIM 2025-06-26 20:01:32 0.00 0.00 2.01% 2025-06-27 FEIM 2025-06-27 05:00:41 26.52 20.54 2.01% FEIM 2025-06-27 07:00:38 26.52 20.80 2.01% FEIM 2025-06-27 08:00:47 26.05 20.80 2.01% FEIM 2025-06-27 09:00:36 25.00 20.76 2.01% FEIM 2025-06-27 10:00:43 23.23 22.98 1.38% FEIM 2025-06-27 11:00:37 23.55 23.20 1.69% FEIM 2025-06-27 12:00:42 23.49 23.27 1.87% FEIM 2025-06-27 13:00:35 23.49 23.33 2.27% FEIM 2025-06-27 14:00:41 23.24 23.09 1.12% FEIM 2025-06-27 15:00:47 23.00 22.95 0.45% FEIM 2025-06-27 16:00:40 23.31 23.23 1.69% FEIM 2025-06-27 17:00:34 25.00 20.54 -0.04% FEIM 2025-06-27 19:00:28 25.00 21.23 -0.04% FEIM 2025-06-27 20:00:43 25.00 21.19 -0.04% FEIM 2025-06-27 21:00:34 0.00 0.00 -0.04% 2025-06-30 FEIM 2025-06-30 05:00:40 26.52 21.42 -0.04% FEIM 2025-06-30 06:00:39 26.52 21.43 -0.04% FEIM 2025-06-30 08:00:41 25.90 23.42 -0.04% FEIM 2025-06-30 09:00:40 25.99 23.42 -0.04% FEIM 2025-06-30 10:00:40 23.64 23.50 1.36% FEIM 2025-06-30 11:00:37 23.67 23.38 0.44% FEIM 2025-06-30 12:00:38 23.13 23.05 -0.70% FEIM 2025-06-30 13:00:38 23.30 23.20 -0.04% FEIM 2025-06-30 14:00:47 22.96 22.80 -1.31% FEIM 2025-06-30 15:00:37 22.81 22.57 -2.54% FEIM 2025-06-30 16:00:46 22.74 22.70 -2.40% FEIM 2025-06-30 17:00:41 23.16 22.25 -2.45% FEIM 2025-06-30 18:00:47 24.96 22.25 -2.45% FEIM 2025-06-30 20:00:39 24.69 22.25 -2.45% FEIM 2025-06-30 21:00:33 0.00 0.00 -2.45% 2025-07-01 FEIM 2025-07-01 05:00:40 25.91 20.54 -2.45% FEIM 2025-07-01 07:00:38 24.65 22.27 -2.45% FEIM 2025-07-01 08:00:43 24.65 22.56 -2.45% FEIM 2025-07-01 10:00:37 21.62 21.47 -4.73% FEIM 2025-07-01 11:00:39 20.63 20.50 -9.41% FEIM 2025-07-01 12:00:38 20.53 20.37 -9.88% FEIM 2025-07-01 13:00:39 21.12 21.00 -7.35% FEIM 2025-07-01 14:00:49 20.90 20.80 -7.95% FEIM 2025-07-01 15:00:40 21.02 20.84 -7.86% FEIM 2025-07-01 16:00:40 20.77 20.76 -8.33% FEIM 2025-07-01 17:00:41 21.16 20.50 -8.63% FEIM 2025-07-01 18:00:39 26.05 20.50 -8.63% FEIM 2025-07-01 19:00:42 27.13 20.50 -8.63% FEIM 2025-07-01 20:00:41 22.65 20.50 -8.63% FEIM 2025-07-01 21:00:36 0.00 0.00 -8.63% 2025-07-02 FEIM 2025-07-02 05:00:41 24.09 20.25 -8.63% FEIM 2025-07-02 07:00:35 24.09 20.75 -8.63% FEIM 2025-07-02 08:00:43 26.05 20.02 -3.13% FEIM 2025-07-02 09:00:39 26.05 19.92 -3.13% FEIM 2025-07-02 10:00:42 21.22 20.94 0.88% FEIM 2025-07-02 11:00:36 21.19 21.07 1.89% FEIM 2025-07-02 12:00:39 21.01 20.89 0.66% FEIM 2025-07-02 13:00:40 20.94 20.90 1.19% FEIM 2025-07-02 14:00:47 20.98 20.90 0.75% FEIM 2025-07-02 15:00:37 21.02 20.97 1.10% FEIM 2025-07-02 16:00:41 21.12 21.09 1.59% FEIM 2025-07-02 17:00:44 21.26 20.72 1.83% FEIM 2025-07-02 18:00:43 21.26 20.50 1.83% FEIM 2025-07-02 21:00:48 0.00 0.00 1.83% 2025-07-03 FEIM 2025-07-03 05:00:41 23.66 20.71 1.83% FEIM 2025-07-03 06:00:46 24.25 19.12 1.83% FEIM 2025-07-03 07:00:43 24.00 19.12 1.83% FEIM 2025-07-03 08:00:50 21.25 19.12 1.83% FEIM 2025-07-03 09:00:44 21.15 20.50 1.83% FEIM 2025-07-03 10:00:43 21.21 21.00 -0.34% FEIM 2025-07-03 11:00:42 21.31 21.23 0.72% FEIM 2025-07-03 12:00:42 21.18 21.10 0.19% FEIM 2025-07-03 13:00:38 21.47 21.37 1.45% FEIM 2025-07-03 14:00:38 23.76 20.96 5.11% FEIM 2025-07-03 15:00:40 0.00 21.10 5.11% FEIM 2025-07-03 16:00:44 0.00 20.96 5.11% FEIM 2025-07-03 17:00:40 24.42 20.96 5.11% FEIM 2025-07-03 18:00:41 0.00 0.00 5.11% 2025-07-07 FEIM 2025-07-07 05:00:49 34.25 21.40 5.11% FEIM 2025-07-07 07:00:40 34.25 21.40 0.00% FEIM 2025-07-07 08:00:43 23.67 21.40 0.00% FEIM 2025-07-07 09:00:49 22.48 21.60 0.00% FEIM 2025-07-07 10:00:47 21.20 20.85 -2.41% FEIM 2025-07-07 11:00:50 21.18 21.04 -1.33% FEIM 2025-07-07 12:00:41 21.05 20.75 -2.70% FEIM 2025-07-07 13:00:36 20.75 20.61 -3.45% FEIM 2025-07-07 14:00:41 20.82 20.72 -2.93% FEIM 2025-07-07 15:00:34 20.61 20.50 -4.31% FEIM 2025-07-07 16:00:41 20.83 20.72 -2.70% FEIM 2025-07-07 17:00:43 22.95 20.39 -2.71% FEIM 2025-07-07 20:00:40 23.50 20.39 -2.71% FEIM 2025-07-07 21:00:37 0.00 0.00 -2.71% 2025-07-08 FEIM 2025-07-08 05:00:46 23.83 20.00 -2.71% FEIM 2025-07-08 07:00:34 21.42 20.32 -2.71% FEIM 2025-07-08 08:00:40 21.42 20.82 -2.71% FEIM 2025-07-08 09:00:39 21.42 20.92 -2.71% FEIM 2025-07-08 10:00:39 21.39 21.05 1.12% FEIM 2025-07-08 11:00:37 21.29 21.10 1.87% FEIM 2025-07-08 12:00:39 21.32 21.15 1.96% FEIM 2025-07-08 13:00:40 21.78 21.61 3.88% FEIM 2025-07-08 14:00:40 21.87 21.67 4.44% FEIM 2025-07-08 15:00:42 21.98 21.75 4.53% FEIM 2025-07-08 16:00:44 21.99 21.89 5.28% FEIM 2025-07-08 17:00:46 22.55 20.85 5.33% FEIM 2025-07-08 18:00:47 22.55 20.82 5.33% FEIM 2025-07-08 20:00:47 23.05 20.55 5.33% FEIM 2025-07-08 21:00:43 0.00 0.00 5.33%