investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FEIM: Frequency Electronics, Inc. - Common Stock
Clear duplicates of prices
2025-10-16
FEIM
2025-10-16 14:02:06
37.50
37.25
-4.15%
FEIM
2025-10-16 15:01:45
37.15
36.82
-5.20%
FEIM
2025-10-16 16:02:09
36.50
35.75
-7.66%
FEIM
2025-10-16 17:01:41
36.00
35.75
-7.50%
FEIM
2025-10-16 18:02:05
36.00
35.50
-8.74%
FEIM
2025-10-16 19:01:41
36.25
35.50
-7.45%
FEIM
2025-10-16 20:02:06
0.00
0.00
-7.45%
2025-10-17
FEIM
2025-10-17 05:01:43
35.75
35.25
-1.85%
FEIM
2025-10-17 06:02:06
35.75
35.00
-1.85%
FEIM
2025-10-17 08:02:02
35.00
34.75
-2.49%
FEIM
2025-10-17 09:01:31
35.75
35.00
-1.21%
FEIM
2025-10-17 10:01:57
36.00
35.50
-0.80%
FEIM
2025-10-17 11:01:31
34.25
33.88
-4.65%
FEIM
2025-10-17 12:01:58
34.44
34.29
-3.96%
FEIM
2025-10-17 13:01:34
34.08
33.88
-4.91%
FEIM
2025-10-17 14:02:02
34.18
33.95
-4.88%
FEIM
2025-10-17 15:01:38
34.03
33.93
-5.09%
FEIM
2025-10-17 16:02:00
34.50
33.75
-4.99%
FEIM
2025-10-17 17:01:39
34.50
33.75
-5.39%
FEIM
2025-10-17 18:02:03
34.50
34.00
-4.09%
FEIM
2025-10-17 20:02:05
0.00
0.00
-4.09%
2025-10-20
FEIM
2025-10-20 06:02:01
35.94
31.45
1.50%
FEIM
2025-10-20 07:01:33
34.75
34.00
1.50%
FEIM
2025-10-20 08:01:58
34.75
34.25
2.03%
FEIM
2025-10-20 09:01:33
35.50
35.22
3.78%
FEIM
2025-10-20 10:01:57
35.42
35.14
3.50%
FEIM
2025-10-20 11:01:35
35.57
35.29
3.64%
FEIM
2025-10-20 12:02:04
35.06
34.93
2.83%
FEIM
2025-10-20 13:01:40
36.35
36.22
6.17%
FEIM
2025-10-20 14:02:06
36.31
36.15
6.11%
FEIM
2025-10-20 15:01:40
36.18
36.00
5.73%
FEIM
2025-10-20 16:02:11
37.00
36.25
7.50%
FEIM
2025-10-20 17:01:45
37.00
36.77
8.14%
FEIM
2025-10-20 18:02:10
37.00
36.78
8.76%
FEIM
2025-10-20 19:01:47
37.75
37.00
10.23%
FEIM
2025-10-20 20:02:08
0.00
0.00
10.23%
2025-10-21
FEIM
2025-10-21 05:01:44
42.28
36.00
10.23%
FEIM
2025-10-21 07:01:38
40.70
36.00
10.23%
FEIM
2025-10-21 08:02:01
40.70
36.72
0.26%
FEIM
2025-10-21 10:01:56
36.25
35.90
-1.79%
FEIM
2025-10-21 11:01:32
36.74
36.32
-0.53%
FEIM
2025-10-21 12:01:54
37.00
36.71
0.26%
FEIM
2025-10-21 13:01:35
36.68
36.21
-1.47%
FEIM
2025-10-21 14:02:01
36.20
35.90
-2.20%
FEIM
2025-10-21 15:01:41
36.18
35.90
-2.35%
FEIM
2025-10-21 16:02:10
36.25
35.50
-2.09%
FEIM
2025-10-21 17:01:44
36.75
36.02
-0.46%
FEIM
2025-10-21 18:02:06
36.99
36.25
0.68%
FEIM
2025-10-21 19:01:42
37.00
36.25
0.76%
FEIM
2025-10-21 20:02:08
0.00
0.00
0.76%
2025-10-22
FEIM
2025-10-22 05:01:47
42.28
34.90
0.76%
FEIM
2025-10-22 06:02:11
38.50
34.90
0.76%
FEIM
2025-10-22 07:01:38
38.20
37.50
5.91%
FEIM
2025-10-22 08:01:57
38.00
37.25
4.77%
FEIM
2025-10-22 09:01:31
37.75
37.00
3.13%
FEIM
2025-10-22 10:01:58
37.13
36.90
2.53%
FEIM
2025-10-22 11:01:40
35.65
35.32
-1.42%
FEIM
2025-10-22 12:02:12
35.26
35.14
-2.26%
FEIM
2025-10-22 13:02:02
35.20
34.77
-3.19%
FEIM
2025-10-22 14:02:17
34.69
34.49
-4.11%
FEIM
2025-10-22 15:01:51
34.78
34.65
-3.32%
FEIM
2025-10-22 16:02:22
35.00
34.25
-4.08%
FEIM
2025-10-22 17:01:49
35.00
34.25
-2.97%
FEIM
2025-10-22 20:02:14
0.00
0.00
-2.97%
2025-10-23
FEIM
2025-10-23 05:02:00
35.25
35.00
2.08%
FEIM
2025-10-23 06:02:16
35.25
34.90
1.61%
FEIM
2025-10-23 07:01:45
35.25
34.90
1.69%
FEIM
2025-10-23 08:02:10
35.50
31.91
2.08%
FEIM
2025-10-23 09:01:43
35.50
32.06
1.69%
FEIM
2025-10-23 10:02:10
36.99
36.25
5.36%
FEIM
2025-10-23 11:01:37
37.19
36.75
6.64%
FEIM
2025-10-23 12:02:05
37.83
37.61
9.19%
FEIM
2025-10-23 13:01:48
38.35
38.11
10.58%
FEIM
2025-10-23 14:02:05
38.83
38.65
11.83%
FEIM
2025-10-23 15:01:45
39.35
39.18
13.30%
FEIM
2025-10-23 16:02:14
40.20
39.00
14.61%
FEIM
2025-10-23 17:01:52
39.98
38.75
15.77%
FEIM
2025-10-23 18:02:11
39.98
38.75
14.49%
FEIM
2025-10-23 19:01:48
40.00
38.75
14.49%
FEIM
2025-10-23 20:02:14
0.00
0.00
15.94%
2025-10-24
FEIM
2025-10-24 05:01:50
48.72
35.43
15.94%
FEIM
2025-10-24 06:02:18
48.72
35.43
2.03%
FEIM
2025-10-24 07:01:47
42.00
35.43
2.03%
FEIM
2025-10-24 08:02:06
40.49
36.57
2.03%
FEIM
2025-10-24 09:01:42
42.00
40.10
2.03%
FEIM
2025-10-24 10:02:04
40.99
40.71
2.81%
FEIM
2025-10-24 11:01:39
39.49
39.17
-0.84%
FEIM
2025-10-24 12:02:05
39.89
39.63
0.14%
FEIM
2025-10-24 13:01:49
38.60
38.25
-3.65%
FEIM
2025-10-24 14:02:15
38.44
38.03
-4.75%
FEIM
2025-10-24 15:01:50
38.12
37.84
-5.51%
FEIM
2025-10-24 16:02:16
37.86
37.25
-6.61%
FEIM
2025-10-24 17:01:52
38.00
37.25
-4.58%
FEIM
2025-10-24 18:02:20
38.00
37.25
-4.63%
FEIM
2025-10-24 19:01:50
38.00
37.50
-4.40%
FEIM
2025-10-24 20:02:13
0.00
0.00
-4.40%
2025-10-27
FEIM
2025-10-27 04:02:36
44.89
38.00
-4.40%
FEIM
2025-10-27 05:02:01
44.89
38.00
1.51%
FEIM
2025-10-27 06:02:33
38.53
38.00
1.51%
FEIM
2025-10-27 07:02:08
39.00
38.50
3.87%
FEIM
2025-10-27 08:02:39
39.50
39.00
5.13%
FEIM
2025-10-27 09:02:14
40.50
39.75
6.39%
FEIM
2025-10-27 10:02:33
38.07
37.89
1.33%
FEIM
2025-10-27 11:02:03
37.23
37.15
-0.75%
FEIM
2025-10-27 12:02:30
36.90
36.74
-1.43%
FEIM
2025-10-27 13:02:08
37.25
36.85
-1.03%
FEIM
2025-10-27 14:02:38
37.31
37.20
-0.40%
FEIM
2025-10-27 15:02:15
37.11
36.97
-0.91%
FEIM
2025-10-27 16:02:15
38.15
36.50
-1.63%
FEIM
2025-10-27 17:01:55
37.00
36.25
-2.67%
FEIM
2025-10-27 18:02:20
37.00
36.25
-1.52%
FEIM
2025-10-27 19:01:56
37.25
36.50
-1.23%
FEIM
2025-10-27 20:02:16
0.00
0.00
-1.23%
2025-10-28
FEIM
2025-10-28 04:02:18
0.00
35.50
-1.23%
FEIM
2025-10-28 05:01:47
43.42
35.50
-1.23%
FEIM
2025-10-28 07:01:43
40.93
36.75
-1.23%
FEIM
2025-10-28 08:02:19
40.93
36.88
-1.23%
FEIM
2025-10-28 10:02:10
38.24
37.50
2.83%
FEIM
2025-10-28 11:01:37
38.10
37.93
3.34%
FEIM
2025-10-28 12:02:16
37.94
37.81
2.99%
FEIM
2025-10-28 13:01:58
38.07
37.93
3.26%
FEIM
2025-10-28 14:02:09
37.75
37.57
2.40%
FEIM
2025-10-28 15:01:42
37.41
37.29
1.36%
FEIM
2025-10-28 16:02:13
37.75
37.00
2.05%
FEIM
2025-10-28 17:01:51
37.75
37.25
2.55%
FEIM
2025-10-28 18:02:01
38.25
37.50
3.23%
FEIM
2025-10-28 20:01:59
0.00
0.00
3.88%
2025-10-29
FEIM
2025-10-29 04:02:05
44.89
0.00
3.88%
FEIM
2025-10-29 05:01:38
43.42
32.93
3.88%
FEIM
2025-10-29 06:02:10
36.50
35.75
-4.27%
FEIM
2025-10-29 07:01:36
38.00
37.25
-0.24%
FEIM
2025-10-29 08:02:04
38.00
37.57
-0.24%
FEIM
2025-10-29 10:02:02
38.55
38.32
2.53%
FEIM
2025-10-29 11:01:37
38.17
38.00
1.60%
FEIM
2025-10-29 12:02:10
37.89
37.71
0.49%
FEIM
2025-10-29 13:01:37
37.72
37.52
0.16%
FEIM
2025-10-29 14:02:02
37.75
37.50
0.19%
FEIM
2025-10-29 15:01:41
37.15
36.90
-1.39%
FEIM
2025-10-29 16:02:11
37.25
36.50
-1.14%
FEIM
2025-10-29 17:01:43
37.25
36.50
-1.12%
FEIM
2025-10-29 18:02:02
37.50
36.75
-0.85%
FEIM
2025-10-29 20:02:02
0.00
0.00
-0.19%
2025-10-30
FEIM
2025-10-30 04:02:05
42.41
33.00
-0.19%
FEIM
2025-10-30 05:01:37
42.41
33.29
-0.19%
FEIM
2025-10-30 06:02:06
42.41
33.00
-0.19%
FEIM
2025-10-30 08:02:04
42.41
33.97
-0.19%
FEIM
2025-10-30 09:01:37
37.50
36.75
-0.19%
FEIM
2025-10-30 10:02:02
37.05
36.78
-0.59%
FEIM
2025-10-30 11:01:39
37.85
37.47
1.04%
FEIM
2025-10-30 12:02:05
38.25
37.95
2.55%
FEIM
2025-10-30 13:01:43
38.73
38.50
4.79%
FEIM
2025-10-30 14:02:05
38.45
37.92
3.46%
FEIM
2025-10-30 15:01:42
37.63
37.15
0.27%
FEIM
2025-10-30 16:02:09
38.00
37.25
0.75%
FEIM
2025-10-30 17:01:39
38.66
36.00
0.75%
FEIM
2025-10-30 18:02:07
38.00
37.50
2.31%
FEIM
2025-10-30 19:01:41
38.66
33.00
2.31%
FEIM
2025-10-30 20:02:11
0.00
0.00
2.31%
2025-10-31
FEIM
2025-10-31 05:01:45
42.87
30.89
2.31%
FEIM
2025-10-31 06:02:06
42.87
37.42
2.31%
FEIM
2025-10-31 07:01:43
42.00
37.50
2.31%
FEIM
2025-10-31 09:01:46
42.00
37.50
0.81%
FEIM
2025-10-31 10:02:08
38.22
38.00
2.23%
FEIM
2025-10-31 11:01:39
37.50
37.15
-0.57%
FEIM
2025-10-31 12:02:07
37.79
37.50
0.32%
FEIM
2025-10-31 13:01:42
37.19
36.92
-1.32%
FEIM
2025-10-31 14:02:23
37.37
37.00
-0.75%
FEIM
2025-10-31 15:01:41
37.50
37.22
-0.08%
FEIM
2025-10-31 16:03:50
38.50
36.50
-1.88%
FEIM
2025-10-31 17:01:39
38.50
36.50
-1.87%
FEIM
2025-10-31 20:02:05
0.00
0.00
-1.87%
2025-11-03
FEIM
2025-11-03 06:02:08
41.42
33.47
-1.87%
FEIM
2025-11-03 08:02:13
41.42
36.72
-1.87%
FEIM
2025-11-03 09:01:43
41.42
36.75
-1.87%
FEIM
2025-11-03 10:02:09
37.50
36.75
-1.87%
FEIM
2025-11-03 11:01:45
36.16
35.81
-1.92%
FEIM
2025-11-03 12:02:11
35.94
35.71
-2.14%
FEIM
2025-11-03 13:01:50
36.16
36.00
-1.60%
FEIM
2025-11-03 14:02:25
36.45
36.25
-1.04%
FEIM
2025-11-03 15:01:45
36.46
36.18
-1.15%
FEIM
2025-11-03 16:02:14
36.32
36.07
-1.36%
FEIM
2025-11-03 17:03:21
36.25
35.50
-2.43%
FEIM
2025-11-03 18:02:16
40.14
35.50
-2.48%
FEIM
2025-11-03 19:01:56
36.25
35.50
-2.48%
FEIM
2025-11-03 21:05:13
0.00
0.00
-2.48%
FEIM
2025-11-03 22:04:51
36.25
35.50
-2.48%
2025-11-04
FEIM
2025-11-04 06:02:06
38.75
30.89
-2.48%
FEIM
2025-11-04 07:01:52
34.80
30.89
-2.48%
FEIM
2025-11-04 09:01:38
34.50
31.27
-3.27%
FEIM
2025-11-04 10:02:07
35.50
34.75
-1.23%
FEIM
2025-11-04 11:01:37
36.13
35.89
0.65%
FEIM
2025-11-04 12:02:05
35.40
35.00
-1.25%
FEIM
2025-11-04 13:01:40
34.71
34.36
-3.54%
FEIM
2025-11-04 14:02:10
35.23
34.82
-1.82%
FEIM
2025-11-04 15:06:21
35.17
35.00
-1.53%
FEIM
2025-11-04 16:03:13
34.43
34.32
-3.76%
FEIM
2025-11-04 17:01:51
34.25
33.50
-4.71%
FEIM
2025-11-04 18:02:13
34.25
33.50
-4.85%
FEIM
2025-11-04 19:02:00
33.97
33.25
-6.16%
2025-11-05
FEIM
2025-11-05 05:01:49
0.00
30.00
-6.16%
FEIM
2025-11-05 06:02:14
42.87
30.00
-6.16%
FEIM
2025-11-05 08:02:29
39.87
30.18
-6.16%
FEIM
2025-11-05 09:01:49
34.25
33.50
-6.16%
FEIM
2025-11-05 11:01:44
34.82
34.56
2.07%
FEIM
2025-11-05 12:02:04
34.41
34.20
1.01%
FEIM
2025-11-05 13:01:39
35.00
34.75
2.91%
FEIM
2025-11-05 14:02:06
34.68
34.36
1.20%
FEIM
2025-11-05 15:01:50
34.15
34.03
0.39%
FEIM
2025-11-05 16:02:20
34.66
34.39
1.32%
FEIM
2025-11-05 17:01:42
34.75
34.00
0.70%
FEIM
2025-11-05 18:06:57
34.75
34.00
0.74%
FEIM
2025-11-05 19:01:47
34.75
34.22
0.74%
FEIM
2025-11-05 21:05:12
0.00
0.00
0.74%
2025-11-06
FEIM
2025-11-06 05:01:48
0.00
30.00
0.74%
FEIM
2025-11-06 06:02:07
42.87
30.00
0.74%
FEIM
2025-11-06 08:02:07
39.87
30.18
0.74%
FEIM
2025-11-06 09:01:39
39.87
34.00
0.74%
FEIM
2025-11-06 10:02:07
39.62
30.59
0.74%
FEIM
2025-11-06 11:01:42
34.29
33.75
-1.24%
FEIM
2025-11-06 12:02:04
32.56
32.29
-5.89%
FEIM
2025-11-06 13:01:44
32.75
32.49
-5.03%
FEIM
2025-11-06 14:02:15
32.75
32.42
-4.86%
FEIM
2025-11-06 15:02:00
32.63
32.36
-5.36%
FEIM
2025-11-06 16:02:07
33.19
32.85
-3.50%
FEIM
2025-11-06 17:01:45
33.50
32.75
-3.15%
FEIM
2025-11-06 18:02:08
33.13
32.75
-3.13%
FEIM
2025-11-06 20:02:09
33.42
32.75
-3.13%
FEIM
2025-11-06 21:04:02
33.30
32.75
-3.13%
2025-11-07
FEIM
2025-11-07 06:02:16
42.87
28.81
-3.13%
FEIM
2025-11-07 08:02:07
40.14
29.27
-3.13%
FEIM
2025-11-07 09:01:48
33.33
29.27
-3.13%
FEIM
2025-11-07 10:02:17
33.33
32.50
-3.13%
FEIM
2025-11-07 11:01:43
32.22
31.55
-3.89%
FEIM
2025-11-07 12:02:05
31.38
31.09
-6.05%
FEIM
2025-11-07 13:01:44
30.37
30.01
-8.59%
FEIM
2025-11-07 14:02:29
31.14
31.05
-6.02%
FEIM
2025-11-07 15:01:54
31.31
31.06
-5.58%
FEIM
2025-11-07 16:02:13
31.62
31.41
-5.03%
FEIM
2025-11-07 17:01:54
31.99
31.25
-3.92%
FEIM
2025-11-07 18:02:12
32.00
31.25
-4.53%
FEIM
2025-11-07 20:02:11
32.00
31.30
-4.53%
FEIM
2025-11-07 21:04:22
0.00
0.00
-4.53%
2025-11-10
FEIM
2025-11-10 06:02:25
42.87
28.90
-4.53%
FEIM
2025-11-10 07:02:01
40.00
28.90
0.75%
FEIM
2025-11-10 10:02:11
33.79
29.71
3.68%
FEIM
2025-11-10 11:01:53
33.25
32.81
3.14%
FEIM
2025-11-10 12:02:12
31.71
31.25
-1.39%
FEIM
2025-11-10 13:01:49
31.65
31.42
-0.75%
FEIM
2025-11-10 14:02:14
31.30
30.93
-2.32%
FEIM
2025-11-10 15:01:51
31.23
31.03
-1.93%
FEIM
2025-11-10 16:02:33
31.50
31.40
-1.15%
FEIM
2025-11-10 17:02:01
31.75
31.00
-1.42%
FEIM
2025-11-10 18:02:18
31.75
31.00
-1.48%
FEIM
2025-11-10 20:02:15
31.45
31.00
-1.48%
FEIM
2025-11-10 21:03:31
0.00
0.00
-1.48%
2025-11-11
FEIM
2025-11-11 06:02:23
34.32
26.53
-1.48%
FEIM
2025-11-11 07:01:57
34.32
28.00
-1.48%
FEIM
2025-11-11 10:02:17
34.39
28.00
-1.48%
FEIM
2025-11-11 11:01:47
31.25
30.97
-0.91%
FEIM
2025-11-11 12:02:14
30.75
30.66
-2.01%
FEIM
2025-11-11 13:01:56
31.16
30.88
-0.85%
FEIM
2025-11-11 14:02:14
31.24
31.02
-0.50%
FEIM
2025-11-11 15:01:54
31.22
30.91
-1.20%
FEIM
2025-11-11 16:02:12
30.66
30.57
-2.08%
FEIM
2025-11-11 17:01:47
30.50
30.00
-3.62%
FEIM
2025-11-11 18:02:33
30.50
30.05
-3.67%
FEIM
2025-11-11 21:03:49
0.00
0.00
-3.67%
2025-11-12
FEIM
2025-11-12 05:01:55
0.00
26.92
-3.67%
FEIM
2025-11-12 06:02:15
34.73
26.92
-3.67%
FEIM
2025-11-12 07:01:47
33.16
27.00
-3.67%
FEIM
2025-11-12 08:02:11
33.16
27.44
-3.67%
FEIM
2025-11-12 10:02:13
33.16
27.57
-3.67%
FEIM
2025-11-12 11:01:42
30.70
30.34
1.69%
FEIM
2025-11-12 12:02:06
30.36
30.05
0.03%
FEIM
2025-11-12 13:01:44
30.33
30.00
0.70%
FEIM
2025-11-12 14:02:10
30.03
29.86
-0.77%
FEIM
2025-11-12 15:01:48
29.26
29.07
-3.07%
FEIM
2025-11-12 16:02:11
29.18
29.09
-3.16%
FEIM
2025-11-12 17:01:49
29.50
28.75
-2.81%
FEIM
2025-11-12 18:02:09
29.50
28.75
-2.92%
FEIM
2025-11-12 19:01:45
29.26
28.75
-3.08%
FEIM
2025-11-12 20:02:07
29.50
28.77
-3.08%
FEIM
2025-11-12 21:03:09
0.00
0.00
-3.08%
FEIM
2025-11-12 22:03:58
29.50
28.77
-3.08%
2025-11-13
FEIM
2025-11-13 06:02:19
34.73
26.21
-3.08%
FEIM
2025-11-13 07:01:41
34.73
28.00
-3.08%
FEIM
2025-11-13 08:02:08
32.18
28.00
-3.08%
FEIM
2025-11-13 10:02:12
29.99
28.00
-3.08%
FEIM
2025-11-13 11:01:47
28.07
27.77
-4.41%
FEIM
2025-11-13 12:02:13
27.97
27.69
-5.07%
FEIM
2025-11-13 13:01:50
27.85
27.70
-5.01%
FEIM
2025-11-13 14:02:22
28.00
27.74
-4.48%
FEIM
2025-11-13 15:02:03
27.86
27.68
-5.01%
FEIM
2025-11-13 16:02:22
27.75
27.50
-5.51%
FEIM
2025-11-13 17:01:49
28.00
27.25
-5.41%
FEIM
2025-11-13 18:02:11
28.00
27.25
-4.31%
FEIM
2025-11-13 19:01:47
28.00
27.25
-6.19%
FEIM
2025-11-13 20:02:07
28.00
27.25
-4.31%
FEIM
2025-11-13 21:03:38
0.00
0.00
-4.31%
2025-11-14
FEIM
2025-11-14 06:02:21
27.63
27.11
-4.31%
FEIM
2025-11-14 08:02:16
27.10
27.00
-1.74%
FEIM
2025-11-14 09:01:52
26.88
26.75
-2.12%
FEIM
2025-11-14 10:02:19
26.88
25.75
-2.97%
FEIM
2025-11-14 11:01:42
28.24
27.75
1.26%
FEIM
2025-11-14 12:02:02
28.25
27.75
1.40%
FEIM
2025-11-14 13:01:48
28.07
27.88
1.40%
FEIM
2025-11-14 14:02:16
28.02
27.75
0.62%
FEIM
2025-11-14 15:01:58
28.08
27.92
1.30%
FEIM
2025-11-14 16:02:28
27.93
27.84
0.92%
FEIM
2025-11-14 17:02:01
40.00
25.00
2.56%
FEIM
2025-11-14 18:02:15
35.97
26.30
4.99%
FEIM
2025-11-14 19:02:11
35.97
28.77
4.99%
FEIM
2025-11-14 20:02:30
29.25
28.80
4.99%
FEIM
2025-11-14 21:04:50
0.00
0.00
5.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
