investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEIM: Frequency Electronics, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
FEIM 2024-03-21 07:00:5916.48 7.82 4.95%
FEIM 2024-03-21 10:01:0910.72 10.41 2.02%
FEIM 2024-03-21 11:00:5811.20 10.76 4.04%
FEIM 2024-03-21 12:01:1111.17 10.80 4.35%
FEIM 2024-03-21 13:00:5311.00 10.97 7.68%
FEIM 2024-03-21 14:00:5110.99 10.86 4.75%
FEIM 2024-03-21 15:00:5910.79 10.65 4.15%
FEIM 2024-03-21 16:01:0519.00 6.22 3.54%
FEIM 2024-03-21 17:00:5717.40 9.35 3.37%
FEIM 2024-03-21 20:01:050.00 0.00 3.37%
2024-03-22
FEIM 2024-03-22 05:00:5113.37 4.31 3.37%
FEIM 2024-03-22 07:00:5013.37 9.50 3.37%
FEIM 2024-03-22 10:01:1610.84 10.64 -0.58%
FEIM 2024-03-22 11:01:0310.64 10.46 -0.58%
FEIM 2024-03-22 12:01:1010.64 10.46 -0.87%
FEIM 2024-03-22 13:00:5710.65 10.46 -1.73%
FEIM 2024-03-22 15:00:5810.65 10.46 -2.50%
FEIM 2024-03-22 16:01:0211.14 10.39 -2.31%
FEIM 2024-03-22 17:00:5511.14 10.39 -2.24%
FEIM 2024-03-22 20:01:080.00 0.00 -2.24%
2024-03-25
FEIM 2024-03-25 05:01:0313.37 4.21 -2.24%
FEIM 2024-03-25 07:01:0813.37 10.38 -2.24%
FEIM 2024-03-25 10:01:1410.49 10.29 -1.03%
FEIM 2024-03-25 11:01:0410.50 10.30 0.09%
FEIM 2024-03-25 12:01:0910.50 10.32 -0.28%
FEIM 2024-03-25 13:00:5710.61 10.30 0.09%
FEIM 2024-03-25 14:01:0310.61 10.31 0.09%
FEIM 2024-03-25 15:01:0710.61 10.32 1.03%
FEIM 2024-03-25 16:00:5910.68 8.56 0.84%
FEIM 2024-03-25 17:00:5010.68 8.56 0.86%
FEIM 2024-03-25 20:01:050.00 0.00 0.86%
2024-03-26
FEIM 2024-03-26 05:00:5113.37 4.27 0.86%
FEIM 2024-03-26 07:00:5813.37 7.82 0.86%
FEIM 2024-03-26 10:01:1210.72 10.50 -0.38%
FEIM 2024-03-26 12:01:0910.72 10.51 1.24%
FEIM 2024-03-26 13:00:4910.64 10.50 1.24%
FEIM 2024-03-26 15:00:4810.63 10.37 -0.76%
FEIM 2024-03-26 16:01:0010.64 8.56 -1.91%
FEIM 2024-03-26 17:00:4910.64 8.56 -1.89%
FEIM 2024-03-26 18:00:4110.64 8.56 0.09%
FEIM 2024-03-26 20:00:480.00 0.00 0.09%
2024-03-27
FEIM 2024-03-27 05:00:5115.94 4.17 0.09%
FEIM 2024-03-27 07:00:5515.93 8.56 0.09%
FEIM 2024-03-27 10:01:0610.59 10.29 1.32%
FEIM 2024-03-27 11:00:5410.50 10.35 0.28%
FEIM 2024-03-27 12:01:1310.50 10.32 1.04%
FEIM 2024-03-27 13:01:0110.46 10.32 -0.47%
FEIM 2024-03-27 14:01:1010.44 10.36 0.57%
FEIM 2024-03-27 15:00:4710.59 10.32 0.66%
FEIM 2024-03-27 16:00:5210.82 10.37 1.80%
FEIM 2024-03-27 17:00:4910.82 10.37 1.83%
FEIM 2024-03-27 20:00:590.00 0.00 1.83%
2024-03-28
FEIM 2024-03-28 05:01:0213.37 4.27 1.83%
FEIM 2024-03-28 07:01:0013.37 7.82 1.83%
FEIM 2024-03-28 10:00:5910.76 10.41 0.58%
FEIM 2024-03-28 11:01:0010.96 10.41 2.22%
FEIM 2024-03-28 12:01:1410.79 10.70 2.02%
FEIM 2024-03-28 13:00:5110.69 10.41 1.73%
FEIM 2024-03-28 14:00:5910.86 10.41 1.73%
FEIM 2024-03-28 15:00:5210.81 10.55 -0.29%
FEIM 2024-03-28 16:01:0413.37 8.30 3.08%
FEIM 2024-03-28 17:00:5813.37 10.41 3.03%
FEIM 2024-03-28 20:00:570.00 0.00 3.03%
2024-04-01
FEIM 2024-04-01 05:01:0113.37 4.37 3.03%
FEIM 2024-04-01 07:00:5313.37 8.55 3.03%
FEIM 2024-04-01 10:00:5910.79 10.53 0.00%
FEIM 2024-04-01 11:01:0510.78 10.53 0.00%
FEIM 2024-04-01 12:01:0710.74 10.53 0.00%
FEIM 2024-04-01 13:00:5610.83 10.41 -4.26%
FEIM 2024-04-01 14:01:0610.78 10.43 -4.26%
FEIM 2024-04-01 15:00:5110.77 10.50 -3.41%
FEIM 2024-04-01 16:00:5710.89 10.29 -1.14%
FEIM 2024-04-01 17:00:4710.89 10.29 -1.10%
FEIM 2024-04-01 20:00:520.00 0.00 -1.10%
2024-04-02
FEIM 2024-04-02 05:00:5013.37 4.35 -1.10%
FEIM 2024-04-02 07:00:5213.37 7.82 -1.10%
FEIM 2024-04-02 10:01:0810.74 10.41 -0.18%
FEIM 2024-04-02 11:00:5110.73 10.41 -0.18%
FEIM 2024-04-02 12:01:1110.86 10.41 -0.18%
FEIM 2024-04-02 13:00:5610.68 10.41 -0.18%
FEIM 2024-04-02 16:01:0710.87 8.56 -0.83%
FEIM 2024-04-02 17:00:5810.87 8.56 -0.84%
FEIM 2024-04-02 20:00:550.00 0.00 -0.84%
2024-04-03
FEIM 2024-04-03 05:00:5013.37 4.29 -0.84%
FEIM 2024-04-03 07:01:0413.37 8.55 -0.84%
FEIM 2024-04-03 10:01:0910.68 10.41 0.00%
FEIM 2024-04-03 11:01:0110.86 10.41 0.00%
FEIM 2024-04-03 12:01:0310.86 10.65 -1.30%
FEIM 2024-04-03 14:00:5710.74 10.51 -1.49%
FEIM 2024-04-03 15:01:0110.74 10.51 -1.58%
FEIM 2024-04-03 16:01:0910.68 8.63 -2.14%
FEIM 2024-04-03 17:00:5210.68 8.63 -2.15%
FEIM 2024-04-03 20:00:560.00 0.00 -2.15%
2024-04-04
FEIM 2024-04-04 05:00:5213.37 4.22 -2.15%
FEIM 2024-04-04 07:01:0413.37 7.82 -2.15%
FEIM 2024-04-04 10:01:0210.67 10.40 1.12%
FEIM 2024-04-04 11:00:5210.67 10.41 1.12%
FEIM 2024-04-04 12:01:0410.67 10.41 1.59%
FEIM 2024-04-04 13:00:5610.67 10.42 1.59%
FEIM 2024-04-04 14:01:0210.67 10.30 -0.47%
FEIM 2024-04-04 15:01:0410.58 10.30 -0.47%
FEIM 2024-04-04 16:01:0313.37 10.22 -1.40%
FEIM 2024-04-04 17:01:0311.44 10.22 -1.44%
FEIM 2024-04-04 20:01:080.00 0.00 -1.44%
2024-04-05
FEIM 2024-04-05 05:00:5913.37 4.13 -1.44%
FEIM 2024-04-05 07:00:5213.37 7.82 -1.44%
FEIM 2024-04-05 10:01:1410.60 10.29 0.00%
FEIM 2024-04-05 11:00:5910.42 10.25 -0.48%
FEIM 2024-04-05 12:01:0210.27 10.08 -1.44%
FEIM 2024-04-05 13:00:5010.25 10.18 -1.44%
FEIM 2024-04-05 14:01:1510.24 10.18 -1.15%
FEIM 2024-04-05 15:00:5410.26 10.18 -1.15%
FEIM 2024-04-05 16:01:1310.83 10.11 -1.15%
FEIM 2024-04-05 20:01:060.00 0.00 -1.15%
2024-04-08
FEIM 2024-04-08 05:00:5116.17 4.11 -1.15%
FEIM 2024-04-08 07:01:0016.16 7.82 -1.15%
FEIM 2024-04-08 09:01:2616.16 6.16 -1.15%
FEIM 2024-04-08 10:01:0810.36 10.25 0.10%
FEIM 2024-04-08 11:00:5510.39 10.19 2.58%
FEIM 2024-04-08 13:00:4910.39 10.26 2.58%
FEIM 2024-04-08 14:01:0410.32 10.26 1.91%
FEIM 2024-04-08 15:00:5910.34 10.26 1.34%
FEIM 2024-04-08 16:01:0710.39 8.89 0.96%
FEIM 2024-04-08 17:00:5610.39 8.89 0.98%
FEIM 2024-04-08 20:00:570.00 0.00 0.98%
2024-04-09
FEIM 2024-04-09 05:00:5816.32 4.15 0.98%
FEIM 2024-04-09 07:01:0716.31 7.82 0.98%
FEIM 2024-04-09 10:00:5910.43 10.15 -0.29%
FEIM 2024-04-09 12:00:5910.47 10.16 -0.29%
FEIM 2024-04-09 13:01:0410.38 10.16 -0.29%
FEIM 2024-04-09 15:01:0710.33 10.15 -1.18%
FEIM 2024-04-09 16:01:0310.48 8.89 -1.08%
FEIM 2024-04-09 17:01:0010.48 8.89 -1.07%
FEIM 2024-04-09 20:00:580.00 0.00 -1.07%
2024-04-10
FEIM 2024-04-10 05:00:5116.16 4.08 -1.07%
FEIM 2024-04-10 07:00:5016.15 7.82 -1.07%
FEIM 2024-04-10 10:01:1510.32 10.07 -0.88%
FEIM 2024-04-10 11:00:5310.32 10.05 1.46%
FEIM 2024-04-10 12:00:5510.32 10.10 1.17%
FEIM 2024-04-10 13:00:5610.35 10.05 -0.68%
FEIM 2024-04-10 14:01:0310.10 10.00 -1.56%
FEIM 2024-04-10 15:00:5210.11 10.00 -1.65%
FEIM 2024-04-10 16:01:0210.54 8.56 -1.85%
FEIM 2024-04-10 17:00:5510.54 8.56 -1.87%
FEIM 2024-04-10 20:01:040.00 0.00 -1.87%
2024-04-11
FEIM 2024-04-11 05:01:0515.85 4.03 -1.87%
FEIM 2024-04-11 07:00:5515.84 8.56 -1.87%
FEIM 2024-04-11 10:01:0010.14 9.91 0.00%
FEIM 2024-04-11 11:00:5510.12 9.91 0.00%
FEIM 2024-04-11 12:01:1110.04 9.81 -1.47%
FEIM 2024-04-11 13:00:5810.03 9.81 -1.47%
FEIM 2024-04-11 14:01:0110.04 9.81 -1.18%
FEIM 2024-04-11 15:00:5510.05 9.86 -0.20%
FEIM 2024-04-11 16:00:5310.45 8.88 -0.79%
FEIM 2024-04-11 17:01:0010.45 8.88 -0.80%
FEIM 2024-04-11 20:01:030.00 0.00 -0.80%
2024-04-12
FEIM 2024-04-12 05:01:0415.73 4.00 -0.80%
FEIM 2024-04-12 07:00:4715.72 8.56 -0.80%
FEIM 2024-04-12 10:01:169.94 9.90 -0.80%
FEIM 2024-04-12 11:00:599.92 9.81 0.10%
FEIM 2024-04-12 12:00:5210.02 9.81 0.10%
FEIM 2024-04-12 13:00:559.91 9.81 0.10%
FEIM 2024-04-12 14:00:529.89 9.81 0.10%
FEIM 2024-04-12 15:00:569.85 9.78 -0.90%
FEIM 2024-04-12 16:01:0710.28 8.88 -0.80%
FEIM 2024-04-12 17:00:5110.28 8.88 -0.81%
FEIM 2024-04-12 20:01:010.00 0.00 -0.81%
2024-04-15
FEIM 2024-04-15 05:00:4715.60 3.97 -0.81%
FEIM 2024-04-15 07:00:5315.59 8.56 -0.81%
FEIM 2024-04-15 10:01:0410.11 9.82 0.30%
FEIM 2024-04-15 12:00:5910.11 9.88 0.61%
FEIM 2024-04-15 13:00:5810.11 9.78 0.30%
FEIM 2024-04-15 14:01:0310.11 9.81 -0.10%
FEIM 2024-04-15 15:00:5510.11 9.81 0.30%
FEIM 2024-04-15 16:00:5910.95 8.63 -0.20%
FEIM 2024-04-15 17:00:5210.05 8.63 -0.20%
FEIM 2024-04-15 18:00:5910.04 9.61 -0.20%
FEIM 2024-04-15 20:01:020.00 0.00 -0.20%
2024-04-16
FEIM 2024-04-16 05:00:4615.57 3.96 -0.20%
FEIM 2024-04-16 07:00:4815.56 8.56 -0.20%
FEIM 2024-04-16 10:01:0010.03 9.63 -0.20%
FEIM 2024-04-16 11:00:569.75 9.69 -0.51%
FEIM 2024-04-16 12:00:589.75 9.68 -0.51%
FEIM 2024-04-16 16:01:0510.13 8.56 -1.02%
FEIM 2024-04-16 20:01:030.00 0.00 -1.02%
2024-04-17
FEIM 2024-04-17 05:01:0215.41 3.89 -1.02%
FEIM 2024-04-17 07:00:5815.40 8.56 -1.02%
FEIM 2024-04-17 10:01:109.99 9.63 1.12%
FEIM 2024-04-17 11:00:509.99 9.70 1.12%
FEIM 2024-04-17 12:01:019.99 9.71 1.12%
FEIM 2024-04-17 14:01:019.97 9.63 0.00%
FEIM 2024-04-17 15:00:509.95 9.63 0.51%
FEIM 2024-04-17 16:01:0110.39 8.56 0.31%
FEIM 2024-04-17 20:00:590.00 0.00 0.31%
2024-04-18
FEIM 2024-04-18 05:00:4715.46 3.93 0.31%
FEIM 2024-04-18 07:00:5215.45 8.56 0.31%
FEIM 2024-04-18 10:01:159.91 9.73 -0.10%
FEIM 2024-04-18 11:00:529.90 9.73 -0.10%
FEIM 2024-04-18 12:00:579.90 9.63 1.65%
FEIM 2024-04-18 13:01:019.89 9.85 1.65%
FEIM 2024-04-18 14:01:059.90 9.86 1.65%
FEIM 2024-04-18 15:00:579.90 9.75 1.34%
FEIM 2024-04-18 16:01:0310.06 9.61 1.13%
FEIM 2024-04-18 20:01:040.00 0.00 1.13%
2024-04-19
FEIM 2024-04-19 05:00:5415.62 3.97 1.13%
FEIM 2024-04-19 07:00:5915.61 8.56 1.13%
FEIM 2024-04-19 09:00:4915.60 8.56 1.13%
FEIM 2024-04-19 10:01:159.99 9.78 1.44%
FEIM 2024-04-19 11:00:549.99 9.63 -0.41%
FEIM 2024-04-19 12:01:079.98 9.63 -0.41%
FEIM 2024-04-19 13:00:579.78 9.63 -2.06%
FEIM 2024-04-19 14:00:589.77 9.65 -1.95%
FEIM 2024-04-19 15:00:539.73 9.53 -1.95%
FEIM 2024-04-19 16:01:030.00 8.33 -2.98%
FEIM 2024-04-19 17:00:5810.14 9.26 -2.95%
FEIM 2024-04-19 18:00:5710.13 9.37 -2.95%
FEIM 2024-04-19 20:00:580.00 0.00 -2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.