investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEIM: Frequency Electronics, Inc. - Common Stock





Clear duplicates of prices



2026-03-16
FEIM 2026-03-16 03:01:560.00 0.00 1.61%
FEIM 2026-03-16 04:02:2249.05 38.00 1.61%
FEIM 2026-03-16 07:01:4449.05 41.82 1.61%
FEIM 2026-03-16 08:02:0649.05 42.07 1.61%
FEIM 2026-03-16 09:01:5849.05 47.45 1.61%
FEIM 2026-03-16 10:02:1449.42 49.03 2.74%
FEIM 2026-03-16 11:01:5148.57 48.43 0.92%
FEIM 2026-03-16 12:02:2148.42 48.10 0.17%
FEIM 2026-03-16 13:02:1048.57 48.29 0.99%
FEIM 2026-03-16 14:02:2748.61 48.21 0.62%
FEIM 2026-03-16 15:02:3149.23 48.76 1.76%
FEIM 2026-03-16 16:02:3148.92 47.04 -0.30%
FEIM 2026-03-16 17:02:1948.92 47.67 -0.29%
FEIM 2026-03-16 19:02:0548.92 47.64 -0.29%
FEIM 2026-03-16 20:02:230.00 0.00 -0.29%
2026-03-17
FEIM 2026-03-17 04:02:2549.90 46.00 -0.29%
FEIM 2026-03-17 09:02:1050.36 46.00 0.00%
FEIM 2026-03-17 10:02:3045.83 45.59 -4.47%
FEIM 2026-03-17 11:01:5545.55 45.24 -5.65%
FEIM 2026-03-17 12:02:2445.62 45.27 -5.15%
FEIM 2026-03-17 12:22:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/39020/000118518526000893/0001185185-26-000893-index.htm
10-Q - FREQUENCY ELECTRONICS INC (0000039020) (Filer)
FEIM 2026-03-17 13:02:0445.59 45.36 -5.15%
FEIM 2026-03-17 14:02:2445.78 45.50 -4.68%
FEIM 2026-03-17 15:02:1345.72 45.54 -4.76%
FEIM 2026-03-17 16:02:1947.09 42.46 -3.70%
FEIM 2026-03-17 17:05:5247.09 46.16 -3.71%
FEIM 2026-03-17 18:11:1547.09 45.28 -3.75%
FEIM 2026-03-17 20:02:210.00 0.00 -3.75%
2026-03-18
FEIM 2026-03-18 04:02:3655.36 36.77 -3.75%
FEIM 2026-03-18 05:02:1455.36 36.78 -3.75%
FEIM 2026-03-18 06:02:2555.36 36.78 0.17%
FEIM 2026-03-18 07:02:1647.00 40.10 0.17%
FEIM 2026-03-18 08:02:2147.00 40.09 0.17%
FEIM 2026-03-18 09:02:0647.00 38.50 0.17%
FEIM 2026-03-18 10:02:2845.83 44.71 -2.98%
FEIM 2026-03-18 11:03:5444.13 43.90 -4.75%
FEIM 2026-03-18 12:02:3944.03 43.68 -4.84%
FEIM 2026-03-18 13:03:2743.47 43.31 -5.80%
FEIM 2026-03-18 14:02:2344.89 44.38 -3.13%
FEIM 2026-03-18 15:02:2242.70 42.56 -7.46%
FEIM 2026-03-18 16:02:2543.34 42.50 -7.44%
FEIM 2026-03-18 17:03:5243.34 38.86 -7.73%
FEIM 2026-03-18 19:02:1143.34 38.15 -9.03%
FEIM 2026-03-18 20:02:210.00 0.00 -9.03%
2026-03-19
FEIM 2026-03-19 04:02:4755.36 17.00 -9.03%
FEIM 2026-03-19 05:02:2555.36 42.15 0.00%
FEIM 2026-03-19 07:03:0748.64 42.15 0.00%
FEIM 2026-03-19 08:02:5448.35 35.21 -0.76%
FEIM 2026-03-19 09:02:1442.53 35.00 -0.06%
FEIM 2026-03-19 10:02:2942.00 41.18 -1.95%
FEIM 2026-03-19 11:02:3842.23 41.76 -1.10%
FEIM 2026-03-19 12:02:2242.16 41.98 -0.71%
FEIM 2026-03-19 13:02:1142.18 41.78 -0.87%
FEIM 2026-03-19 14:02:1942.33 41.84 -0.45%
FEIM 2026-03-19 15:02:1943.63 43.51 2.43%
FEIM 2026-03-19 16:02:1744.00 42.00 0.71%
FEIM 2026-03-19 17:02:3144.00 35.28 0.68%
FEIM 2026-03-19 18:02:3248.64 35.28 0.68%
FEIM 2026-03-19 20:02:310.00 0.00 0.68%
2026-03-20
FEIM 2026-03-20 04:02:2855.36 17.12 0.68%
FEIM 2026-03-20 06:02:3755.36 36.68 0.68%
FEIM 2026-03-20 07:02:1548.64 41.00 0.68%
FEIM 2026-03-20 08:02:2145.00 41.00 0.68%
FEIM 2026-03-20 09:02:0745.00 41.00 -0.09%
FEIM 2026-03-20 10:02:2041.73 41.22 -3.34%
FEIM 2026-03-20 11:02:0541.59 41.24 -3.01%
FEIM 2026-03-20 12:02:2341.82 41.20 -3.36%
FEIM 2026-03-20 13:02:0741.20 40.81 -4.26%
FEIM 2026-03-20 14:02:3040.81 40.43 -5.20%
FEIM 2026-03-20 15:02:1840.10 39.79 -6.80%
FEIM 2026-03-20 16:02:3444.81 38.50 -5.72%
FEIM 2026-03-20 17:02:1644.07 40.40 -5.67%
FEIM 2026-03-20 18:02:2344.81 36.40 -5.60%
FEIM 2026-03-20 20:02:350.00 0.00 -5.60%
2026-03-23
FEIM 2026-03-23 04:02:3355.36 27.44 -5.60%
FEIM 2026-03-23 05:02:0755.36 27.45 -5.60%
FEIM 2026-03-23 07:01:5944.81 37.79 -5.60%
FEIM 2026-03-23 08:02:3043.00 37.81 -5.60%
FEIM 2026-03-23 09:02:0743.00 37.79 -5.60%
FEIM 2026-03-23 10:02:2942.79 41.96 5.51%
FEIM 2026-03-23 11:02:1143.49 43.33 7.05%
FEIM 2026-03-23 12:02:3843.11 42.91 6.38%
FEIM 2026-03-23 13:02:0343.21 42.93 6.05%
FEIM 2026-03-23 14:02:3442.95 42.62 5.93%
FEIM 2026-03-23 15:02:1043.29 43.04 6.70%
FEIM 2026-03-23 16:02:5645.00 35.00 5.67%
FEIM 2026-03-23 17:02:2445.00 38.42 6.02%
FEIM 2026-03-23 20:03:330.00 0.00 6.02%
2026-03-24
FEIM 2026-03-24 04:03:1555.36 27.44 6.02%
FEIM 2026-03-24 05:02:0755.36 27.45 6.02%
FEIM 2026-03-24 07:01:5745.00 35.29 6.02%
FEIM 2026-03-24 08:02:2345.00 38.59 6.02%
FEIM 2026-03-24 09:01:5945.00 38.57 6.02%
FEIM 2026-03-24 10:02:3343.35 42.79 0.82%
FEIM 2026-03-24 11:02:0043.38 42.73 1.44%
FEIM 2026-03-24 12:02:2443.05 42.52 0.00%
FEIM 2026-03-24 13:02:2442.69 42.21 -0.82%
FEIM 2026-03-24 14:02:3942.22 41.85 -1.49%
FEIM 2026-03-24 15:02:0242.65 42.48 -0.77%
FEIM 2026-03-24 16:02:280.00 37.79 -1.73%
FEIM 2026-03-24 17:01:5548.64 40.68 -0.16%
FEIM 2026-03-24 18:02:3542.75 40.68 -0.16%
FEIM 2026-03-24 20:02:360.00 0.00 -0.16%
2026-03-25
FEIM 2026-03-25 04:02:5345.00 16.84 -0.16%
FEIM 2026-03-25 05:02:1245.00 16.85 -0.16%
FEIM 2026-03-25 07:02:0245.00 35.29 -0.16%
FEIM 2026-03-25 08:02:2145.00 40.00 -0.16%
FEIM 2026-03-25 10:02:4845.05 44.21 6.26%
FEIM 2026-03-25 11:02:2244.94 44.07 6.61%
FEIM 2026-03-25 12:02:2245.11 44.65 6.73%
FEIM 2026-03-25 13:02:0446.54 46.43 10.14%
FEIM 2026-03-25 14:02:3246.69 46.59 10.51%
FEIM 2026-03-25 15:02:1146.60 46.05 10.28%
FEIM 2026-03-25 16:02:3847.30 47.06 11.94%
FEIM 2026-03-25 17:02:1149.44 47.09 11.88%
FEIM 2026-03-25 18:02:4749.44 44.00 11.88%
FEIM 2026-03-25 19:02:2849.44 41.14 11.88%
FEIM 2026-03-25 20:02:460.00 0.00 11.88%
2026-03-26
FEIM 2026-03-26 04:02:2748.39 18.89 11.88%
FEIM 2026-03-26 05:02:3046.60 18.89 11.88%
FEIM 2026-03-26 06:02:4246.98 18.80 11.88%
FEIM 2026-03-26 07:02:1446.98 43.73 11.88%
FEIM 2026-03-26 08:02:2446.98 43.72 11.88%
FEIM 2026-03-26 10:02:2645.49 44.91 -3.99%
FEIM 2026-03-26 11:02:1846.34 45.78 -1.62%
FEIM 2026-03-26 12:02:3847.52 47.36 1.02%
FEIM 2026-03-26 14:02:4446.75 46.55 -0.59%
FEIM 2026-03-26 15:02:3146.11 45.59 -3.23%
FEIM 2026-03-26 16:03:0850.00 44.00 -5.46%
FEIM 2026-03-26 17:02:3350.00 44.00 -4.90%
FEIM 2026-03-26 20:02:420.00 0.00 -4.90%
2026-03-27
FEIM 2026-03-27 04:02:4955.36 39.86 -4.90%
FEIM 2026-03-27 06:03:1355.36 37.04 -4.90%
FEIM 2026-03-27 07:02:4851.95 42.87 -4.90%
FEIM 2026-03-27 09:01:5947.80 42.87 -4.90%
FEIM 2026-03-27 10:03:0144.19 43.23 -2.85%
FEIM 2026-03-27 11:02:2143.39 42.91 -3.32%
FEIM 2026-03-27 12:03:1342.85 42.67 -4.11%
FEIM 2026-03-27 13:02:4343.81 43.36 -2.23%
FEIM 2026-03-27 14:02:4543.00 42.78 -3.79%
FEIM 2026-03-27 15:02:2942.82 42.53 -4.32%
FEIM 2026-03-27 16:02:5050.00 35.00 -2.64%
FEIM 2026-03-27 17:02:2550.00 39.22 -2.78%
FEIM 2026-03-27 18:02:2150.00 37.04 -2.78%
FEIM 2026-03-27 20:02:120.00 0.00 -2.78%
2026-03-30
FEIM 2026-03-30 04:02:3855.36 37.04 -2.78%
FEIM 2026-03-30 07:01:5347.76 42.40 -2.78%
FEIM 2026-03-30 08:02:2351.95 42.40 -2.78%
FEIM 2026-03-30 10:02:2142.10 41.23 -3.76%
FEIM 2026-03-30 11:01:5242.62 42.19 -2.57%
FEIM 2026-03-30 12:02:2243.01 42.65 -1.77%
FEIM 2026-03-30 13:01:5442.49 42.10 -2.62%
FEIM 2026-03-30 14:02:2442.34 42.08 -2.46%
FEIM 2026-03-30 15:01:5942.31 42.04 -2.48%
FEIM 2026-03-30 16:02:2442.99 41.15 -1.19%
FEIM 2026-03-30 17:02:0446.05 41.15 -1.22%
FEIM 2026-03-30 19:02:0343.01 41.15 -1.22%
FEIM 2026-03-30 20:02:320.00 0.00 -1.22%
2026-03-31
FEIM 2026-03-31 04:03:0255.36 38.60 -1.22%
FEIM 2026-03-31 05:02:3755.36 38.61 -1.22%
FEIM 2026-03-31 07:01:5643.92 38.61 -1.22%
FEIM 2026-03-31 08:02:2243.92 40.00 -1.22%
FEIM 2026-03-31 10:02:2043.42 42.58 0.90%
FEIM 2026-03-31 11:02:0343.10 42.85 0.25%
FEIM 2026-03-31 12:02:3243.42 42.48 -0.18%
FEIM 2026-03-31 13:02:0444.06 43.37 1.98%
FEIM 2026-03-31 14:02:3344.30 44.00 2.72%
FEIM 2026-03-31 15:02:1444.25 43.88 3.04%
FEIM 2026-03-31 16:02:4447.86 41.50 3.13%
FEIM 2026-03-31 17:02:1447.86 41.50 3.17%
FEIM 2026-03-31 20:02:410.00 0.00 3.17%
2026-04-01
FEIM 2026-04-01 04:02:4148.00 17.80 3.17%
FEIM 2026-04-01 07:02:1648.00 44.30 3.17%
FEIM 2026-04-01 10:02:5346.40 45.47 3.85%
FEIM 2026-04-01 11:02:0747.08 46.70 6.74%
FEIM 2026-04-01 12:03:0447.61 47.35 7.51%
FEIM 2026-04-01 13:01:5747.61 47.46 7.69%
FEIM 2026-04-01 14:02:2247.01 46.77 6.25%
FEIM 2026-04-01 15:02:0046.61 46.36 5.36%
FEIM 2026-04-01 16:02:3347.03 44.30 5.76%
FEIM 2026-04-01 17:02:0347.03 44.30 4.00%
FEIM 2026-04-01 20:02:280.00 0.00 4.00%
2026-04-02
FEIM 2026-04-02 04:02:2148.00 43.80 4.00%
FEIM 2026-04-02 07:01:4547.03 43.81 -3.05%
FEIM 2026-04-02 09:01:4947.03 43.80 -5.15%
FEIM 2026-04-02 10:02:1847.99 47.06 1.02%
FEIM 2026-04-02 11:01:4349.98 49.49 7.18%
FEIM 2026-04-02 12:02:1549.94 49.53 6.62%
FEIM 2026-04-02 13:01:4749.81 49.59 7.07%
FEIM 2026-04-02 14:02:1349.95 49.49 6.82%
FEIM 2026-04-02 15:01:5249.69 49.36 6.10%
FEIM 2026-04-02 16:02:1354.13 43.00 4.50%
FEIM 2026-04-02 17:01:5155.36 49.50 4.26%
FEIM 2026-04-02 18:02:2155.36 44.82 4.26%
FEIM 2026-04-02 19:01:5550.51 43.00 4.26%
FEIM 2026-04-02 20:02:200.00 0.00 6.61%
2026-04-06
FEIM 2026-04-06 04:02:1955.36 19.80 6.61%
FEIM 2026-04-06 07:02:1651.88 48.52 6.61%
FEIM 2026-04-06 09:01:5051.88 48.51 6.61%
FEIM 2026-04-06 10:02:2150.20 49.07 1.63%
FEIM 2026-04-06 11:01:5352.46 51.96 6.66%
FEIM 2026-04-06 12:02:1552.26 52.00 6.29%
FEIM 2026-04-06 13:01:5553.38 53.08 8.37%
FEIM 2026-04-06 14:02:2353.31 52.94 8.71%
FEIM 2026-04-06 15:01:4854.16 53.98 10.40%
FEIM 2026-04-06 16:02:4055.01 41.16 10.17%
FEIM 2026-04-06 17:01:5557.98 45.50 8.53%
FEIM 2026-04-06 18:02:1757.98 49.64 11.05%
FEIM 2026-04-06 19:01:5557.98 53.92 11.05%
FEIM 2026-04-06 20:02:280.00 0.00 11.05%
2026-04-07
FEIM 2026-04-07 04:02:1755.00 21.70 11.05%
FEIM 2026-04-07 05:01:5855.00 21.71 -0.35%
FEIM 2026-04-07 07:01:5455.00 41.62 -0.35%
FEIM 2026-04-07 08:02:3555.00 52.20 -0.35%
FEIM 2026-04-07 09:01:4655.00 52.19 -0.35%
FEIM 2026-04-07 10:02:1750.71 50.00 -7.82%
FEIM 2026-04-07 11:01:5353.52 52.03 -1.73%
FEIM 2026-04-07 12:02:2754.08 53.51 -0.95%
FEIM 2026-04-07 13:01:5954.36 53.98 -0.12%
FEIM 2026-04-07 14:02:2054.16 53.85 -0.35%
FEIM 2026-04-07 15:01:5354.48 54.35 0.39%
FEIM 2026-04-07 16:02:1860.78 49.01 2.03%
FEIM 2026-04-07 17:01:5260.78 49.01 -0.18%
FEIM 2026-04-07 18:02:0754.77 49.01 -0.18%
FEIM 2026-04-07 19:01:5264.58 55.00 3.63%
FEIM 2026-04-07 20:02:200.00 0.00 3.71%
2026-04-08
FEIM 2026-04-08 04:02:2187.51 56.09 3.71%
FEIM 2026-04-08 06:02:2389.16 56.09 3.71%
FEIM 2026-04-08 07:02:0557.95 56.09 4.15%
FEIM 2026-04-08 08:02:2457.98 56.30 4.81%
FEIM 2026-04-08 09:01:5759.00 56.30 5.07%
FEIM 2026-04-08 10:02:3356.31 55.53 1.09%
FEIM 2026-04-08 11:02:0355.99 55.38 0.33%
FEIM 2026-04-08 12:02:2055.98 55.65 0.79%
FEIM 2026-04-08 13:01:5955.72 55.42 0.42%
FEIM 2026-04-08 14:02:2155.44 55.04 0.35%
FEIM 2026-04-08 15:03:1553.74 53.43 -3.00%
FEIM 2026-04-08 16:02:2460.00 35.00 1.88%
FEIM 2026-04-08 17:01:5260.00 55.55 1.85%
FEIM 2026-04-08 19:01:5960.00 50.30 0.58%
FEIM 2026-04-08 20:02:240.00 0.00 0.58%
2026-04-09
FEIM 2026-04-09 04:02:3589.45 22.63 0.58%
FEIM 2026-04-09 07:02:0465.13 50.31 0.58%
FEIM 2026-04-09 09:01:5065.13 50.30 0.58%
FEIM 2026-04-09 10:02:2454.61 53.49 -3.33%
FEIM 2026-04-09 11:01:5154.99 54.34 -2.86%
FEIM 2026-04-09 12:02:1255.11 54.16 -3.26%
FEIM 2026-04-09 13:01:5254.93 54.31 -3.29%
FEIM 2026-04-09 14:02:2254.10 53.64 -4.65%
FEIM 2026-04-09 15:01:5253.59 53.39 -4.91%
FEIM 2026-04-09 16:02:200.00 50.00 -6.90%
FEIM 2026-04-09 17:01:5460.24 50.00 -5.95%
FEIM 2026-04-09 18:02:2259.58 50.00 -6.13%
FEIM 2026-04-09 19:02:2459.58 50.00 -6.11%
FEIM 2026-04-09 20:02:330.00 0.00 -6.11%
2026-04-10
FEIM 2026-04-10 04:02:2183.26 20.96 -6.11%
FEIM 2026-04-10 07:02:2458.13 47.57 -6.11%
FEIM 2026-04-10 09:01:5658.13 52.10 -6.11%
FEIM 2026-04-10 10:02:1353.52 52.40 0.50%
FEIM 2026-04-10 11:01:5053.46 53.01 1.16%
FEIM 2026-04-10 12:04:0253.28 52.76 1.24%
FEIM 2026-04-10 13:02:0153.99 53.46 2.26%
FEIM 2026-04-10 14:02:2454.16 53.71 3.18%
FEIM 2026-04-10 15:01:5154.49 54.09 3.15%
FEIM 2026-04-10 16:02:2363.20 46.74 4.66%
FEIM 2026-04-10 17:01:5265.13 46.28 4.66%
FEIM 2026-04-10 20:02:350.00 0.00 4.66%
2026-04-13
FEIM 2026-04-13 04:02:2387.13 22.05 4.66%
FEIM 2026-04-13 07:01:4865.13 42.34 4.66%
FEIM 2026-04-13 08:02:1062.95 42.34 4.66%
FEIM 2026-04-13 09:01:4767.59 50.00 4.66%
FEIM 2026-04-13 10:02:1456.24 55.72 1.83%
FEIM 2026-04-13 11:01:4756.58 56.08 2.58%
FEIM 2026-04-13 12:02:1756.59 56.05 2.73%
FEIM 2026-04-13 13:01:5657.09 56.96 4.24%
FEIM 2026-04-13 14:02:1257.27 57.07 4.51%
FEIM 2026-04-13 15:01:5658.45 58.08 6.65%
FEIM 2026-04-13 16:02:3065.13 57.50 6.26%
FEIM 2026-04-13 17:01:5958.90 58.00 6.26%
FEIM 2026-04-13 18:02:1958.90 58.00 7.14%
FEIM 2026-04-13 20:02:500.00 0.00 7.14%
2026-04-14
FEIM 2026-04-14 04:02:1593.15 58.36 0.29%
FEIM 2026-04-14 05:01:4760.30 58.37 0.29%
FEIM 2026-04-14 06:02:2259.80 58.37 0.29%
FEIM 2026-04-14 07:01:5859.80 50.31 0.29%
FEIM 2026-04-14 08:02:2659.50 53.51 0.29%
FEIM 2026-04-14 09:01:4959.50 48.34 0.29%
FEIM 2026-04-14 10:02:1757.47 56.52 -2.81%
FEIM 2026-04-14 11:02:0457.33 56.85 -1.90%
FEIM 2026-04-14 12:02:2057.58 57.30 -1.17%
FEIM 2026-04-14 13:02:0457.19 56.88 -2.28%
FEIM 2026-04-14 14:02:1556.89 56.68 -2.59%
FEIM 2026-04-14 15:01:5356.68 56.32 -2.88%
FEIM 2026-04-14 16:02:1157.54 43.81 -2.82%
FEIM 2026-04-14 17:01:4957.54 44.34 -2.82%
FEIM 2026-04-14 20:02:300.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.