investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FEIM: Frequency Electronics, Inc. - Common Stock
Clear duplicates of prices
2026-01-15
FEIM
2026-01-15 03:01:28
0.00
0.00
-6.87%
FEIM
2026-01-15 05:01:23
88.94
22.80
-6.87%
FEIM
2026-01-15 06:01:52
65.11
37.40
3.04%
FEIM
2026-01-15 07:01:28
65.11
37.40
-0.17%
FEIM
2026-01-15 08:01:57
63.93
45.73
-0.17%
FEIM
2026-01-15 09:01:32
62.95
50.30
-0.17%
FEIM
2026-01-15 10:01:57
68.85
45.28
-0.17%
FEIM
2026-01-15 11:01:27
58.59
57.81
1.99%
FEIM
2026-01-15 12:01:53
58.90
58.33
2.85%
FEIM
2026-01-15 13:01:29
59.00
58.55
3.17%
FEIM
2026-01-15 14:01:56
59.75
59.40
4.23%
FEIM
2026-01-15 15:01:30
59.54
58.75
4.00%
FEIM
2026-01-15 16:01:58
59.77
59.05
4.03%
FEIM
2026-01-15 17:01:33
59.90
56.47
1.72%
FEIM
2026-01-15 18:01:54
59.50
56.47
1.82%
FEIM
2026-01-15 21:01:24
0.00
0.00
1.82%
2026-01-16
FEIM
2026-01-16 05:01:34
92.84
23.22
1.82%
FEIM
2026-01-16 06:01:57
65.67
37.40
1.82%
FEIM
2026-01-16 08:02:01
65.67
52.00
1.82%
FEIM
2026-01-16 09:01:27
65.67
55.39
1.82%
FEIM
2026-01-16 11:01:25
58.49
58.00
0.82%
FEIM
2026-01-16 12:01:51
58.24
57.40
-0.07%
FEIM
2026-01-16 13:01:27
57.89
57.65
-0.61%
FEIM
2026-01-16 14:01:56
57.79
57.49
-0.61%
FEIM
2026-01-16 15:01:37
58.66
58.26
0.61%
FEIM
2026-01-16 16:01:58
58.70
58.33
0.70%
FEIM
2026-01-16 17:01:30
61.26
47.70
1.60%
FEIM
2026-01-16 18:01:53
61.26
48.00
1.57%
FEIM
2026-01-16 19:01:44
60.49
48.00
1.57%
FEIM
2026-01-16 21:03:01
0.00
0.00
1.57%
2026-01-20
FEIM
2026-01-20 05:01:34
93.82
23.46
1.57%
FEIM
2026-01-20 06:02:00
65.67
37.40
1.57%
FEIM
2026-01-20 08:01:55
58.64
46.00
1.57%
FEIM
2026-01-20 09:01:30
62.94
52.13
1.57%
FEIM
2026-01-20 10:01:55
54.50
50.29
-6.27%
FEIM
2026-01-20 11:01:29
57.21
56.75
-3.00%
FEIM
2026-01-20 12:01:52
58.20
57.55
-1.28%
FEIM
2026-01-20 13:01:32
57.65
57.51
-1.83%
FEIM
2026-01-20 14:02:00
58.07
57.61
-1.24%
FEIM
2026-01-20 15:01:36
57.45
57.05
-2.57%
FEIM
2026-01-20 16:02:00
56.99
56.65
-2.83%
FEIM
2026-01-20 17:01:41
59.27
55.18
-4.24%
FEIM
2026-01-20 18:01:58
59.27
55.18
-4.20%
FEIM
2026-01-20 19:01:43
59.27
55.18
-2.75%
FEIM
2026-01-20 21:02:18
0.00
0.00
-2.75%
2026-01-21
FEIM
2026-01-21 05:01:38
89.88
22.48
-2.75%
FEIM
2026-01-21 06:02:01
64.33
37.40
-2.75%
FEIM
2026-01-21 08:01:57
64.33
53.50
-2.75%
FEIM
2026-01-21 10:01:55
58.50
53.50
-2.75%
FEIM
2026-01-21 11:01:29
57.00
55.40
-0.12%
FEIM
2026-01-21 12:01:52
53.58
53.19
-5.10%
FEIM
2026-01-21 14:02:13
52.25
52.03
-7.03%
FEIM
2026-01-21 15:01:33
52.37
51.83
-7.26%
FEIM
2026-01-21 16:02:01
53.92
53.66
-3.96%
FEIM
2026-01-21 17:01:33
58.64
48.00
-5.35%
FEIM
2026-01-21 18:01:57
58.64
48.00
-5.59%
FEIM
2026-01-21 19:01:43
58.64
48.00
-4.57%
FEIM
2026-01-21 21:02:59
0.00
0.00
-4.57%
2026-01-22
FEIM
2026-01-22 05:01:31
86.55
21.64
-4.57%
FEIM
2026-01-22 06:01:53
58.56
37.40
-4.57%
FEIM
2026-01-22 07:01:30
58.56
51.06
-4.57%
FEIM
2026-01-22 08:01:54
58.66
51.06
-4.57%
FEIM
2026-01-22 09:01:26
58.66
53.95
-4.57%
FEIM
2026-01-22 11:01:27
53.85
52.65
-2.55%
FEIM
2026-01-22 12:01:50
53.31
52.93
-1.71%
FEIM
2026-01-22 13:01:35
53.30
53.11
-1.64%
FEIM
2026-01-22 14:02:05
53.84
53.55
-0.94%
FEIM
2026-01-22 15:01:35
53.35
53.14
-1.71%
FEIM
2026-01-22 16:02:00
53.73
53.24
-1.14%
FEIM
2026-01-22 17:01:22
54.00
51.06
-2.30%
FEIM
2026-01-22 18:02:01
52.80
51.06
-2.38%
FEIM
2026-01-22 19:01:42
57.00
51.06
-2.38%
FEIM
2026-01-22 21:02:14
0.00
0.00
-2.38%
2026-01-23
FEIM
2026-01-23 05:01:34
83.28
21.12
-2.38%
FEIM
2026-01-23 06:02:04
57.93
37.40
-2.38%
FEIM
2026-01-23 07:01:42
57.93
37.40
1.02%
FEIM
2026-01-23 08:01:55
57.93
50.52
1.02%
FEIM
2026-01-23 10:01:57
53.50
50.52
-1.07%
FEIM
2026-01-23 11:01:36
52.58
51.51
-1.98%
FEIM
2026-01-23 12:01:51
53.85
53.13
1.18%
FEIM
2026-01-23 13:01:38
54.29
53.68
2.31%
FEIM
2026-01-23 14:01:52
54.02
53.43
1.74%
FEIM
2026-01-23 15:01:41
53.16
52.75
0.35%
FEIM
2026-01-23 16:01:58
53.38
53.16
0.89%
FEIM
2026-01-23 17:01:31
0.00
50.00
0.72%
FEIM
2026-01-23 18:02:05
64.33
50.00
0.74%
FEIM
2026-01-23 21:02:10
0.00
0.00
0.74%
2026-01-26
FEIM
2026-01-26 05:01:33
85.04
23.08
0.74%
FEIM
2026-01-26 06:01:55
64.33
48.02
0.74%
FEIM
2026-01-26 08:01:53
59.43
50.85
0.74%
FEIM
2026-01-26 11:01:28
53.05
52.70
-0.89%
FEIM
2026-01-26 12:01:53
52.08
51.64
-2.77%
FEIM
2026-01-26 13:01:25
52.49
51.94
-2.31%
FEIM
2026-01-26 14:02:04
52.30
51.92
-1.95%
FEIM
2026-01-26 15:02:05
52.53
52.09
-1.55%
FEIM
2026-01-26 16:02:02
52.16
51.64
-2.37%
FEIM
2026-01-26 17:01:28
59.70
50.90
-2.31%
FEIM
2026-01-26 18:01:56
59.70
50.90
-3.55%
FEIM
2026-01-26 19:01:45
56.44
50.90
-3.55%
FEIM
2026-01-26 21:02:58
0.00
0.00
-3.55%
2026-01-27
FEIM
2026-01-27 05:01:30
83.12
21.62
-3.55%
FEIM
2026-01-27 06:02:07
64.33
43.63
-3.55%
FEIM
2026-01-27 08:01:57
64.33
45.77
-3.55%
FEIM
2026-01-27 09:01:30
64.33
46.23
-3.55%
FEIM
2026-01-27 11:01:34
55.35
55.00
6.34%
FEIM
2026-01-27 12:01:55
55.44
55.12
6.26%
FEIM
2026-01-27 13:01:24
56.10
55.95
7.52%
FEIM
2026-01-27 14:01:53
56.55
56.05
8.20%
FEIM
2026-01-27 15:01:37
56.31
55.93
8.14%
FEIM
2026-01-27 16:01:51
56.57
56.39
8.54%
FEIM
2026-01-27 17:01:31
56.00
53.30
7.63%
FEIM
2026-01-27 18:01:57
56.00
53.30
7.78%
FEIM
2026-01-27 21:02:12
0.00
0.00
7.78%
FEIM
2026-01-27 22:03:13
56.00
53.30
7.78%
2026-01-28
FEIM
2026-01-28 05:01:36
89.61
46.36
7.78%
FEIM
2026-01-28 06:01:57
64.33
46.36
7.78%
FEIM
2026-01-28 08:01:53
58.88
48.22
7.78%
FEIM
2026-01-28 09:01:25
58.88
55.07
7.78%
FEIM
2026-01-28 10:01:49
57.11
55.07
-1.27%
FEIM
2026-01-28 11:01:25
56.04
55.67
-0.58%
FEIM
2026-01-28 12:01:51
55.03
54.53
-2.83%
FEIM
2026-01-28 13:01:25
53.85
53.52
-4.58%
FEIM
2026-01-28 14:01:48
55.42
54.80
-1.92%
FEIM
2026-01-28 15:01:28
54.60
54.07
-3.46%
FEIM
2026-01-28 16:02:14
55.54
55.08
-1.58%
FEIM
2026-01-28 17:01:45
55.80
52.72
-2.64%
FEIM
2026-01-28 18:02:06
57.00
52.72
-2.45%
FEIM
2026-01-28 21:02:45
0.00
0.00
-2.45%
2026-01-29
FEIM
2026-01-29 05:01:31
87.40
51.00
-2.45%
FEIM
2026-01-29 06:02:00
63.91
51.00
-2.45%
FEIM
2026-01-29 11:01:28
55.04
54.39
-0.41%
FEIM
2026-01-29 12:01:55
54.04
53.75
-1.55%
FEIM
2026-01-29 13:01:34
55.49
55.04
0.84%
FEIM
2026-01-29 14:01:57
58.59
57.82
6.37%
FEIM
2026-01-29 15:01:59
57.80
57.70
5.48%
FEIM
2026-01-29 16:01:55
57.82
57.33
5.11%
FEIM
2026-01-29 17:01:36
58.75
55.33
4.98%
FEIM
2026-01-29 18:02:09
58.75
55.33
5.11%
FEIM
2026-01-29 20:02:00
58.50
55.33
7.07%
FEIM
2026-01-29 21:02:39
0.00
0.00
7.07%
2026-01-30
FEIM
2026-01-30 05:01:28
91.87
24.32
7.07%
FEIM
2026-01-30 06:02:01
64.33
50.60
7.07%
FEIM
2026-01-30 09:01:29
58.00
50.60
0.15%
FEIM
2026-01-30 11:01:27
56.64
55.53
-2.80%
FEIM
2026-01-30 12:01:52
56.22
55.58
-2.80%
FEIM
2026-01-30 13:01:31
55.00
54.65
-4.56%
FEIM
2026-01-30 14:01:51
54.93
54.30
-5.60%
FEIM
2026-01-30 15:01:32
54.50
53.94
-5.86%
FEIM
2026-01-30 16:01:49
54.17
53.38
-7.36%
FEIM
2026-01-30 17:01:34
58.00
51.38
-8.86%
FEIM
2026-01-30 18:01:59
58.00
51.38
-8.43%
FEIM
2026-01-30 21:02:46
0.00
0.00
-8.43%
2026-02-02
FEIM
2026-02-02 05:01:25
59.50
50.00
-8.43%
FEIM
2026-02-02 08:01:56
58.07
52.01
-8.43%
FEIM
2026-02-02 09:01:29
58.07
50.00
0.00%
FEIM
2026-02-02 10:01:54
57.07
50.00
0.00%
FEIM
2026-02-02 11:01:27
54.54
52.96
1.45%
FEIM
2026-02-02 12:01:52
53.92
53.17
1.06%
FEIM
2026-02-02 13:01:31
53.22
53.11
1.11%
FEIM
2026-02-02 14:01:50
53.75
53.17
1.55%
FEIM
2026-02-02 15:01:47
54.03
53.77
2.46%
FEIM
2026-02-02 16:02:10
53.78
53.10
1.29%
FEIM
2026-02-02 17:01:28
55.25
51.00
1.41%
FEIM
2026-02-02 18:02:05
55.25
51.00
1.54%
FEIM
2026-02-02 21:03:16
0.00
0.00
1.54%
2026-02-03
FEIM
2026-02-03 05:01:26
85.40
21.62
1.54%
FEIM
2026-02-03 06:01:53
62.95
43.48
1.54%
FEIM
2026-02-03 07:01:30
62.95
45.74
1.54%
FEIM
2026-02-03 10:01:53
59.70
45.74
1.54%
FEIM
2026-02-03 11:01:24
54.30
53.58
1.18%
FEIM
2026-02-03 12:01:51
54.99
53.53
1.79%
FEIM
2026-02-03 13:01:37
53.80
53.13
0.08%
FEIM
2026-02-03 14:02:00
53.80
53.37
0.72%
FEIM
2026-02-03 15:01:32
54.77
54.45
2.21%
FEIM
2026-02-03 16:01:59
56.18
55.65
4.53%
FEIM
2026-02-03 17:01:33
58.50
50.09
4.36%
FEIM
2026-02-03 18:02:00
57.00
50.09
4.29%
FEIM
2026-02-03 20:01:55
56.00
50.09
4.29%
FEIM
2026-02-03 21:03:40
0.00
0.00
4.29%
2026-02-04
FEIM
2026-02-04 05:01:32
67.00
50.00
4.70%
FEIM
2026-02-04 06:01:53
60.78
50.00
4.70%
FEIM
2026-02-04 08:01:47
64.33
55.67
4.70%
FEIM
2026-02-04 09:01:23
64.33
55.80
4.70%
FEIM
2026-02-04 10:01:53
64.33
54.25
2.02%
FEIM
2026-02-04 11:01:25
53.65
53.30
-4.07%
FEIM
2026-02-04 12:02:08
50.06
49.83
-10.94%
FEIM
2026-02-04 13:01:33
50.12
49.49
-11.50%
FEIM
2026-02-04 14:02:12
49.14
48.68
-12.98%
FEIM
2026-02-04 15:01:33
49.60
49.16
-11.37%
FEIM
2026-02-04 16:01:57
51.09
50.79
-8.75%
FEIM
2026-02-04 17:01:23
51.46
49.48
-9.76%
FEIM
2026-02-04 18:01:55
51.46
49.48
-9.36%
FEIM
2026-02-04 21:03:43
0.00
0.00
-9.36%
2026-02-05
FEIM
2026-02-05 05:01:34
80.73
20.19
-9.36%
FEIM
2026-02-05 06:01:57
64.33
36.57
-9.36%
FEIM
2026-02-05 08:01:57
58.28
42.07
-9.36%
FEIM
2026-02-05 10:01:53
58.28
46.15
-9.36%
2026-02-06
FEIM
2026-02-06 10:02:53
53.69
49.00
-4.08%
FEIM
2026-02-06 11:01:28
50.78
49.91
4.56%
FEIM
2026-02-06 12:01:56
50.20
50.01
3.51%
FEIM
2026-02-06 13:01:35
51.18
50.67
4.91%
FEIM
2026-02-06 14:02:00
52.02
51.77
7.04%
FEIM
2026-02-06 15:01:35
53.01
52.35
8.44%
FEIM
2026-02-06 16:02:00
52.50
52.12
7.37%
FEIM
2026-02-06 17:01:34
53.26
51.22
7.57%
FEIM
2026-02-06 18:01:57
53.26
51.22
7.89%
FEIM
2026-02-06 21:01:38
0.00
0.00
7.89%
2026-02-09
FEIM
2026-02-09 05:01:35
59.26
21.10
7.89%
FEIM
2026-02-09 06:02:00
57.45
50.85
7.89%
FEIM
2026-02-09 10:01:56
57.71
50.78
-1.49%
FEIM
2026-02-09 11:01:27
53.32
52.19
1.45%
FEIM
2026-02-09 12:01:53
52.87
51.83
0.39%
FEIM
2026-02-09 13:01:32
54.00
53.42
2.50%
FEIM
2026-02-09 14:01:52
53.40
52.80
1.28%
FEIM
2026-02-09 15:01:32
53.05
52.70
1.14%
FEIM
2026-02-09 16:02:24
53.63
53.14
2.83%
FEIM
2026-02-09 17:01:27
53.95
51.87
1.40%
FEIM
2026-02-09 18:01:49
53.95
51.87
1.30%
2026-02-10
FEIM
2026-02-10 05:01:38
59.26
43.63
1.30%
FEIM
2026-02-10 07:01:28
59.26
48.96
1.30%
FEIM
2026-02-10 08:01:58
58.19
48.96
1.30%
FEIM
2026-02-10 10:02:01
59.70
48.96
1.30%
FEIM
2026-02-10 11:01:30
51.00
50.60
-3.91%
FEIM
2026-02-10 12:01:50
51.74
51.11
-3.39%
FEIM
2026-02-10 13:01:46
51.81
51.26
-2.07%
FEIM
2026-02-10 14:10:18
51.61
51.09
-3.43%
FEIM
2026-02-10 15:01:51
50.35
50.01
-5.49%
FEIM
2026-02-10 16:01:58
50.11
49.76
-5.53%
FEIM
2026-02-10 17:01:34
49.80
48.96
-6.32%
FEIM
2026-02-10 18:02:44
50.57
48.96
-7.28%
FEIM
2026-02-10 21:04:21
0.00
0.00
-7.28%
2026-02-11
FEIM
2026-02-11 05:01:31
79.34
19.84
-7.28%
FEIM
2026-02-11 06:01:53
64.33
36.57
-7.28%
FEIM
2026-02-11 08:01:50
59.70
45.36
-7.28%
FEIM
2026-02-11 11:01:44
48.86
48.10
-2.29%
FEIM
2026-02-11 12:01:53
47.00
46.32
-6.07%
FEIM
2026-02-11 13:01:28
47.18
47.01
-4.82%
FEIM
2026-02-11 14:01:56
46.19
45.89
-6.99%
FEIM
2026-02-11 15:01:28
47.21
46.84
-4.78%
FEIM
2026-02-11 16:02:00
47.68
47.15
-4.16%
FEIM
2026-02-11 17:01:30
48.30
46.47
-4.18%
FEIM
2026-02-11 18:02:12
48.30
46.47
-4.46%
FEIM
2026-02-11 20:01:53
48.30
46.47
-4.21%
FEIM
2026-02-11 21:02:16
0.00
0.00
-4.21%
2026-02-12
FEIM
2026-02-12 05:01:35
55.00
45.83
-4.21%
FEIM
2026-02-12 08:01:56
53.75
45.83
-4.21%
FEIM
2026-02-12 10:01:57
53.75
47.50
-4.21%
FEIM
2026-02-12 11:01:56
46.30
46.06
-2.58%
FEIM
2026-02-12 12:02:24
45.10
44.87
-5.04%
FEIM
2026-02-12 13:07:15
44.83
44.45
-5.53%
FEIM
2026-02-12 14:01:57
45.95
45.19
-3.79%
FEIM
2026-02-12 15:01:47
46.25
45.70
-3.31%
FEIM
2026-02-12 16:01:59
45.77
45.46
-3.23%
FEIM
2026-02-12 17:02:07
45.03
43.92
-4.74%
FEIM
2026-02-12 18:01:51
45.03
43.92
-4.96%
FEIM
2026-02-12 19:01:38
45.03
43.92
-6.92%
FEIM
2026-02-12 21:03:26
0.00
0.00
-6.92%
2026-02-13
FEIM
2026-02-13 05:02:56
44.98
34.54
-6.92%
FEIM
2026-02-13 06:01:57
46.50
34.54
-6.92%
FEIM
2026-02-13 08:03:02
46.50
34.54
0.25%
FEIM
2026-02-13 11:02:05
46.35
45.81
2.60%
FEIM
2026-02-13 12:01:53
47.49
47.07
5.72%
FEIM
2026-02-13 13:02:09
47.59
47.08
5.13%
FEIM
2026-02-13 14:02:19
47.01
46.73
4.33%
FEIM
2026-02-13 15:01:29
47.45
46.90
4.85%
FEIM
2026-02-13 16:01:52
47.09
46.71
4.41%
FEIM
2026-02-13 17:01:25
47.65
45.81
4.09%
FEIM
2026-02-13 18:01:50
47.65
45.81
4.33%
FEIM
2026-02-13 21:02:41
0.00
0.00
4.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
