FDUSL 1970-01-01 03:00:0025.00 24.87 0.24%
FDUSL 2020-11-12 15:00:5525.00 24.87 0.24%
FDUSL 2020-11-12 16:00:5526.13 23.76 0.24%
FDUSL 2020-11-12 17:00:5725.10 24.89 -0.20%
FDUSL 2020-11-12 18:00:5625.10 24.89 -0.20%
FDUSL 2020-11-12 19:00:5526.12 24.91 0.60%
FDUSL 2020-11-12 20:00:5526.12 24.89 0.60%
FDUSL 2020-11-12 21:00:5525.20 24.89 0.60%
FDUSL 2020-11-12 22:00:5525.14 24.89 0.60%
FDUSL 2020-11-12 23:00:5525.25 24.87 0.60%
FDUSL 2020-11-13 01:05:0725.25 24.87 0.60%
FDUSL 2020-11-13 02:00:5425.25 24.87 0.60%
FDUSL 2020-11-13 03:00:5425.25 24.87 0.60%
FDUSL 2020-11-13 04:00:5525.25 24.87 0.60%
FDUSL 2020-11-13 05:00:5525.25 24.87 0.60%
FDUSL 2020-11-13 06:00:5525.25 24.87 0.60%
FDUSL 2020-11-13 07:00:5525.25 24.87 0.60%
FDUSL 2020-11-13 08:00:5625.25 24.87 0.60%
FDUSL 2020-11-13 09:00:5625.25 24.87 0.60%
FDUSL 2020-11-13 10:00:5625.25 24.87 0.60%
FDUSL 2020-11-13 11:00:5425.25 24.87 0.60%
FDUSL 2020-11-13 12:00:5625.25 24.87 0.60%
FDUSL 2020-11-13 13:00:5625.25 24.87 0.60%
FDUSL 2020-11-13 14:00:5525.25 24.87 0.60%
FDUSL 2020-11-13 15:00:56199999.99 0.01 0.60%
FDUSL 2020-11-13 16:00:5526.39 23.76 0.60%
FDUSL 2020-11-13 17:01:0525.20 24.89 0.00%
FDUSL 2020-11-13 18:00:5625.20 24.89 0.00%
FDUSL 2020-11-13 19:00:5525.20 24.89 0.00%
FDUSL 2020-11-13 20:00:5525.20 24.89 -0.76%
FDUSL 2020-11-13 21:00:5525.20 24.89 -0.76%
FDUSL 2020-11-13 22:00:5625.20 24.89 -0.76%
FDUSL 2020-11-13 23:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 01:04:3525.25 24.87 -0.76%
FDUSL 2020-11-14 02:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 03:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 04:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 05:00:5625.25 24.87 -0.76%
FDUSL 2020-11-14 06:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 07:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 08:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 09:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 10:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 11:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 12:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 13:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 14:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 15:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 16:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 17:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 18:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 19:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 20:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 21:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 22:00:5525.25 24.87 -0.76%
FDUSL 2020-11-14 23:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 01:06:2325.25 24.87 -0.76%
FDUSL 2020-11-15 02:00:5425.25 24.87 -0.76%
FDUSL 2020-11-15 03:00:5425.25 24.87 -0.76%
FDUSL 2020-11-15 04:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 05:00:5425.25 24.87 -0.76%
FDUSL 2020-11-15 06:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 07:00:5425.25 24.87 -0.76%
FDUSL 2020-11-15 08:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 09:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 10:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 11:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 12:00:5625.25 24.87 -0.76%
FDUSL 2020-11-15 13:00:5625.25 24.87 -0.76%
FDUSL 2020-11-15 14:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 15:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 16:00:5625.25 24.87 -0.76%
FDUSL 2020-11-15 17:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 18:00:5625.25 24.87 -0.76%
FDUSL 2020-11-15 19:00:5625.25 24.87 -0.76%
FDUSL 2020-11-15 20:00:5725.25 24.87 -0.76%
FDUSL 2020-11-15 21:00:5625.25 24.87 -0.76%
FDUSL 2020-11-15 22:00:5525.25 24.87 -0.76%
FDUSL 2020-11-15 23:01:0225.25 24.87 -0.76%
FDUSL 2020-11-16 01:05:1925.25 24.87 -0.76%
FDUSL 2020-11-16 02:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 03:00:5425.25 24.87 -0.76%
FDUSL 2020-11-16 04:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 05:00:5425.25 24.87 -0.76%
FDUSL 2020-11-16 06:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 07:00:5625.25 24.87 -0.76%
FDUSL 2020-11-16 08:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 09:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 10:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 11:00:5625.25 24.87 -0.76%
FDUSL 2020-11-16 12:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 13:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 14:00:5625.25 24.87 -0.76%
FDUSL 2020-11-16 15:00:5525.25 24.87 -0.76%
FDUSL 2020-11-16 16:00:5926.39 23.76 -0.76%
FDUSL 2020-11-16 17:01:0125.10 24.92 0.00%
FDUSL 2020-11-16 18:00:5725.10 24.92 0.00%
FDUSL 2020-11-16 19:00:5625.10 24.92 0.00%
FDUSL 2020-11-16 20:00:5525.10 25.05 0.56%
FDUSL 2020-11-16 21:00:5625.10 24.92 0.56%
FDUSL 2020-11-16 22:00:5625.10 24.92 0.76%
FDUSL 2020-11-16 23:00:5525.10 24.92 0.76%
FDUSL 2020-11-17 01:04:0425.25 24.87 0.76%
FDUSL 2020-11-17 02:00:5525.25 24.87 0.76%
FDUSL 2020-11-17 03:00:5525.25 24.87 0.76%
FDUSL 2020-11-17 04:00:5525.25 24.87 0.76%
FDUSL 2020-11-17 05:00:5525.25 24.87 0.76%
FDUSL 2020-11-17 06:00:5525.25 24.87 0.76%
FDUSL 2020-11-17 07:00:5625.25 24.87 0.76%
FDUSL 2020-11-17 08:00:5625.25 24.87 0.76%
FDUSL 2020-11-17 09:00:5625.25 24.87 0.76%
FDUSL 2020-11-17 10:00:5625.25 24.87 0.76%
FDUSL 2020-11-17 11:00:5525.25 24.87 0.76%
FDUSL 2020-11-17 12:00:5625.25 24.87 0.76%
FDUSL 2020-11-17 13:00:5725.25 24.87 0.76%
FDUSL 2020-11-17 14:00:5525.25 24.87 0.76%
FDUSL 2020-11-17 15:00:55199999.99 0.01 0.76%
FDUSL 2020-11-17 16:00:5626.39 23.76 0.76%
FDUSL 2020-11-17 17:01:4825.14 24.94 0.00%
FDUSL 2020-11-17 18:00:5625.14 24.94 0.00%
FDUSL 2020-11-17 19:00:5625.14 24.94 0.00%
FDUSL 2020-11-17 20:00:5525.14 24.94 0.00%
FDUSL 2020-11-17 21:00:5625.14 24.94 0.16%
FDUSL 2020-11-17 22:00:5625.14 24.94 0.16%
FDUSL 2020-11-17 23:00:5625.15 24.94 0.20%
FDUSL 2020-11-18 01:03:3925.25 24.87 0.20%
FDUSL 2020-11-18 02:01:5125.25 24.87 0.20%
FDUSL 2020-11-18 03:00:5425.25 24.87 0.20%
FDUSL 2020-11-18 04:00:5425.25 24.87 0.20%
FDUSL 2020-11-18 05:00:5625.25 24.87 0.20%
FDUSL 2020-11-18 06:00:5525.25 24.87 0.20%
FDUSL 2020-11-18 07:00:5625.25 24.87 0.20%
FDUSL 2020-11-18 08:00:5525.25 24.87 0.20%
FDUSL 2020-11-18 09:00:5525.25 24.87 0.20%
FDUSL 2020-11-18 10:00:5625.25 24.87 0.20%
FDUSL 2020-11-18 11:00:5625.25 24.87 0.20%
FDUSL 2020-11-18 12:00:5625.25 24.87 0.20%
FDUSL 2020-11-18 13:00:5725.25 24.87 0.20%
FDUSL 2020-11-18 14:00:5625.25 24.87 0.20%
FDUSL 2020-11-18 15:00:5625.25 24.87 0.20%
FDUSL 2020-11-18 16:00:5725.25 24.87 0.20%
FDUSL 2020-11-18 17:01:3825.15 24.94 0.00%
FDUSL 2020-11-18 18:00:5725.15 24.94 0.00%
FDUSL 2020-11-18 19:00:5525.15 25.00 0.00%
FDUSL 2020-11-18 20:00:5625.15 25.00 0.00%
FDUSL 2020-11-18 21:00:5525.15 25.00 0.00%
FDUSL 2020-11-18 22:00:5725.15 25.00 0.00%
FDUSL 2020-11-18 23:00:5625.15 25.00 0.00%
FDUSL 2020-11-19 01:03:4325.15 25.00 0.00%
FDUSL 2020-11-19 02:00:5525.15 25.00 0.00%
FDUSL 2020-11-19 03:00:5525.15 25.00 0.00%
FDUSL 2020-11-19 04:00:5625.15 25.00 0.00%
FDUSL 2020-11-19 05:00:5525.15 25.00 0.00%
FDUSL 2020-11-19 06:00:5625.15 25.00 0.00%
FDUSL 2020-11-19 07:00:5725.05 25.00 0.00%
FDUSL 2020-11-19 08:00:5525.05 25.00 0.00%
FDUSL 2020-11-19 09:00:5525.05 25.00 0.00%
FDUSL 2020-11-19 10:00:5625.05 25.00 0.00%
FDUSL 2020-11-19 11:00:5725.05 25.00 0.00%
FDUSL 2020-11-19 12:00:5625.05 25.00 0.00%
FDUSL 2020-11-19 13:00:5525.05 25.00 0.00%
FDUSL 2020-11-19 14:00:5725.05 25.00 0.00%
FDUSL 2020-11-19 15:00:5725.05 25.00 0.00%
FDUSL 2020-11-19 16:00:5625.05 25.00 0.00%
FDUSL 2020-11-19 17:01:2325.05 24.94 0.00%
FDUSL 2020-11-19 18:00:5725.05 24.94 -0.40%
FDUSL 2020-11-19 19:01:1025.05 24.95 -0.40%
FDUSL 2020-11-19 20:00:5624.95 24.94 -0.83%
FDUSL 2020-11-19 21:00:5624.95 24.94 -0.80%
FDUSL 2020-11-19 22:00:5625.00 24.94 -0.80%
FDUSL 2020-11-19 23:00:5625.00 24.92 -0.80%
FDUSL 2020-11-20 01:04:0826.39 24.88 -0.80%
FDUSL 2020-11-20 02:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 03:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 04:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 05:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 06:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 07:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 08:00:5626.39 24.88 -0.80%
FDUSL 2020-11-20 09:00:5726.39 24.88 -0.80%
FDUSL 2020-11-20 10:00:5726.39 24.88 -0.80%
FDUSL 2020-11-20 11:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 12:00:5626.39 24.88 -0.80%
FDUSL 2020-11-20 13:00:5626.39 24.88 -0.80%
FDUSL 2020-11-20 14:00:5526.39 24.88 -0.80%
FDUSL 2020-11-20 15:00:57199999.99 0.01 -0.80%
FDUSL 2020-11-20 16:00:5626.39 23.76 -0.80%
FDUSL 2020-11-20 17:01:0725.14 24.92 0.00%
FDUSL 2020-11-20 18:00:5725.14 24.92 0.00%
FDUSL 2020-11-20 19:00:5625.14 24.92 0.00%
FDUSL 2020-11-20 20:00:5525.14 24.93 0.00%
FDUSL 2020-11-20 21:00:5725.14 24.93 0.00%
FDUSL 2020-11-20 22:00:5625.14 25.01 0.00%
FDUSL 2020-11-20 23:00:5525.14 25.05 0.00%
FDUSL 2020-11-21 01:03:4525.25 24.88 0.00%
FDUSL 2020-11-21 02:00:5525.25 24.88 0.00%
FDUSL 2020-11-21 03:00:5525.25 24.88 0.00%
FDUSL 2020-11-21 04:00:5525.25 24.88 0.00%
FDUSL 2020-11-21 05:00:5525.25 24.88 0.00%
FDUSL 2020-11-21 06:00:5525.25 24.88 0.00%
FDUSL 2020-11-21 07:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 08:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 09:00:5425.25 24.88 0.00%
FDUSL 2020-11-21 10:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 11:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 12:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 13:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 14:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 15:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 16:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 17:00:5525.25 24.88 0.00%
FDUSL 2020-11-21 18:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 19:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 20:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 21:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 22:00:5625.25 24.88 0.00%
FDUSL 2020-11-21 23:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 01:05:1125.25 24.88 0.00%
FDUSL 2020-11-22 02:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 03:00:5425.25 24.88 0.00%
FDUSL 2020-11-22 04:00:5425.25 24.88 0.00%
FDUSL 2020-11-22 05:00:5425.25 24.88 0.00%
FDUSL 2020-11-22 06:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 07:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 08:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 09:00:5425.25 24.88 0.00%
FDUSL 2020-11-22 10:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 11:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 12:00:5625.25 24.88 0.00%
FDUSL 2020-11-22 13:00:5625.25 24.88 0.00%
FDUSL 2020-11-22 14:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 15:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 16:00:5625.25 24.88 0.00%
FDUSL 2020-11-22 17:00:5625.25 24.88 0.00%
FDUSL 2020-11-22 18:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 19:00:5825.25 24.88 0.00%
FDUSL 2020-11-22 20:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 21:00:5625.25 24.88 0.00%
FDUSL 2020-11-22 22:00:5525.25 24.88 0.00%
FDUSL 2020-11-22 23:01:0025.25 24.88 0.00%
FDUSL 2020-11-23 01:04:3025.25 24.88 0.00%
FDUSL 2020-11-23 02:00:5525.25 24.88 0.00%
FDUSL 2020-11-23 03:00:5425.25 24.88 0.00%
FDUSL 2020-11-23 04:00:5525.25 24.88 0.00%
FDUSL 2020-11-23 05:00:5525.25 24.88 0.00%
FDUSL 2020-11-23 06:00:5525.25 24.88 0.00%
FDUSL 2020-11-23 07:00:5625.25 24.88 0.00%
FDUSL 2020-11-23 08:00:5525.25 24.88 0.00%
FDUSL 2020-11-23 09:00:5525.25 24.88 0.00%
FDUSL 2020-11-23 10:00:5725.25 24.88 0.00%
FDUSL 2020-11-23 11:00:5625.25 24.88 0.00%
FDUSL 2020-11-23 12:00:5725.25 24.88 0.00%
FDUSL 2020-11-23 13:00:5525.25 24.88 0.00%
FDUSL 2020-11-23 14:00:5625.25 24.88 0.00%
FDUSL 2020-11-23 15:00:57199999.99 0.01 0.00%
FDUSL 2020-11-23 16:00:57199999.99 0.01 0.00%
FDUSL 2020-11-23 17:01:0125.15 25.06 0.00%
FDUSL 2020-11-23 18:00:5825.15 25.06 0.00%
FDUSL 2020-11-23 19:00:5725.15 25.06 0.00%
FDUSL 2020-11-23 20:00:5525.15 25.07 0.80%
FDUSL 2020-11-23 21:00:5525.95 25.07 0.80%
FDUSL 2020-11-23 22:00:5625.95 25.07 0.52%
FDUSL 2020-11-23 23:00:5525.28 25.15 0.80%
FDUSL 2020-11-24 01:03:5025.28 23.76 0.80%
FDUSL 2020-11-24 02:00:5525.28 23.76 0.80%
FDUSL 2020-11-24 03:00:5625.28 23.76 0.80%
FDUSL 2020-11-24 04:00:5525.28 23.76 0.80%
FDUSL 2020-11-24 05:00:5625.28 23.76 0.80%
FDUSL 2020-11-24 06:00:5525.28 23.76 0.80%
FDUSL 2020-11-24 07:00:5625.28 23.76 0.80%
FDUSL 2020-11-24 08:00:5525.28 23.76 0.80%
FDUSL 2020-11-24 09:00:5925.28 23.76 0.80%
FDUSL 2020-11-24 10:00:5725.28 23.76 0.80%
FDUSL 2020-11-24 11:00:5725.28 23.76 0.80%
FDUSL 2020-11-24 12:01:0025.28 23.76 0.80%
FDUSL 2020-11-24 13:00:5725.28 23.76 0.80%
FDUSL 2020-11-24 14:00:5725.28 23.76 0.80%
FDUSL 2020-11-24 15:00:56199999.99 0.01 0.80%
FDUSL 2020-11-24 16:00:5926.43 23.79 0.80%
FDUSL 2020-11-24 17:01:4925.95 25.25 0.00%
FDUSL 2020-11-24 18:00:5925.95 25.25 0.40%
FDUSL 2020-11-24 19:01:1725.95 25.15 0.40%
FDUSL 2020-11-24 20:00:5525.95 25.15 0.40%
FDUSL 2020-11-24 21:00:5525.95 25.15 0.40%
FDUSL 2020-11-24 22:00:5625.95 25.20 3.18%
FDUSL 2020-11-24 23:00:5625.95 25.40 3.18%
FDUSL 2020-11-25 01:03:3825.95 25.40 3.18%
FDUSL 2020-11-25 02:00:5525.95 25.40 3.18%
FDUSL 2020-11-25 03:00:5525.95 25.40 3.18%
FDUSL 2020-11-25 04:00:5525.95 25.40 3.18%
FDUSL 2020-11-25 05:00:5625.95 25.40 3.18%
FDUSL 2020-11-25 06:00:5525.95 25.40 3.18%
FDUSL 2020-11-25 07:00:5725.95 25.40 3.18%
FDUSL 2020-11-25 08:00:5525.95 25.40 3.18%
FDUSL 2020-11-25 09:00:5425.95 25.40 3.18%
FDUSL 2020-11-25 10:00:5525.95 25.40 3.18%
FDUSL 2020-11-25 11:00:5625.95 25.40 3.18%
FDUSL 2020-11-25 12:00:5625.95 25.40 3.18%
FDUSL 2020-11-25 13:00:5625.95 25.40 3.18%
FDUSL 2020-11-25 14:00:5625.95 25.40 3.18%
FDUSL 2020-11-25 15:00:57199999.99 0.01 3.18%
FDUSL 2020-11-25 16:00:56199999.99 0.01 3.18%
FDUSL 2020-11-25 18:00:5825.95 25.30 -2.50%
FDUSL 2020-11-25 19:00:5725.95 25.30 -2.50%
FDUSL 2020-11-25 20:00:5625.95 25.30 -2.50%
FDUSL 2020-11-25 21:00:5625.95 25.30 -2.47%
FDUSL 2020-11-25 22:00:5825.95 25.32 -2.47%
FDUSL 2020-11-25 23:00:5625.95 25.32 -2.47%
FDUSL 2020-11-26 01:04:2327.25 24.92 0.04%
FDUSL 2020-11-26 02:00:5527.25 24.92 0.04%
FDUSL 2020-11-26 03:00:5527.25 24.92 0.04%
FDUSL 2020-11-26 04:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 05:00:5727.25 24.92 0.04%
FDUSL 2020-11-26 06:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 07:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 08:00:5527.25 24.92 0.04%
FDUSL 2020-11-26 09:00:5527.25 24.92 0.04%
FDUSL 2020-11-26 10:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 11:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 12:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 13:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 14:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 15:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 16:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 17:00:5527.25 24.92 0.04%
FDUSL 2020-11-26 18:00:5527.25 24.92 0.04%
FDUSL 2020-11-26 19:00:5727.25 24.92 0.04%
FDUSL 2020-11-26 20:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 21:00:5727.25 24.92 0.04%
FDUSL 2020-11-26 22:00:5627.25 24.92 0.04%
FDUSL 2020-11-26 23:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 01:04:5227.25 24.92 0.04%
FDUSL 2020-11-27 02:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 03:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 04:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 05:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 06:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 07:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 08:00:5527.25 24.92 0.04%
FDUSL 2020-11-27 09:00:5527.25 24.92 0.04%
FDUSL 2020-11-27 10:00:5527.25 24.92 0.04%
FDUSL 2020-11-27 11:02:1027.25 24.92 0.04%
FDUSL 2020-11-27 12:01:3727.25 24.92 0.04%
FDUSL 2020-11-27 13:00:5827.25 24.92 0.04%
FDUSL 2020-11-27 14:00:5627.25 24.92 0.04%
FDUSL 2020-11-27 15:00:55199999.99 0.01 0.04%
FDUSL 2020-11-27 16:00:57199999.99 0.01 0.04%
FDUSL 2020-11-27 17:00:5625.97 25.30 0.00%
FDUSL 2020-11-27 18:01:0425.97 25.30 0.00%
FDUSL 2020-11-27 19:01:0525.63 25.30 0.00%
FDUSL 2020-11-27 20:00:5728.46 23.81 0.00%
FDUSL 2020-11-27 21:00:5628.46 23.81 0.00%
FDUSL 2020-11-27 22:00:5728.46 23.81 0.00%
FDUSL 2020-11-27 23:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 01:03:5928.46 23.81 0.00%
FDUSL 2020-11-28 02:00:5528.46 23.81 0.00%
FDUSL 2020-11-28 03:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 04:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 05:00:5728.46 23.81 0.00%
FDUSL 2020-11-28 06:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 07:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 08:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 09:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 10:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 11:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 12:00:5728.46 23.81 0.00%
FDUSL 2020-11-28 13:00:5528.46 23.81 0.00%
FDUSL 2020-11-28 15:00:5728.46 23.81 0.00%
FDUSL 2020-11-28 16:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 17:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 18:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 19:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 20:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 21:00:5728.46 23.81 0.00%
FDUSL 2020-11-28 22:00:5628.46 23.81 0.00%
FDUSL 2020-11-28 23:00:5628.46 23.81 0.00%
FDUSL 2020-11-29 01:04:4728.46 23.81 0.00%
FDUSL 2020-11-29 02:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 03:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 04:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 05:00:5428.46 23.81 0.00%
FDUSL 2020-11-29 06:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 07:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 08:00:5428.46 23.81 0.00%
FDUSL 2020-11-29 09:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 10:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 11:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 12:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 13:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 14:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 15:00:5628.46 23.81 0.00%
FDUSL 2020-11-29 16:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 17:00:5628.46 23.81 0.00%
FDUSL 2020-11-29 18:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 19:00:5728.46 23.81 0.00%
FDUSL 2020-11-29 20:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 21:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 22:00:5528.46 23.81 0.00%
FDUSL 2020-11-29 23:01:0228.46 23.81 0.00%
FDUSL 2020-11-30 01:05:2128.46 23.81 0.00%
FDUSL 2020-11-30 02:00:5428.46 23.81 0.00%
FDUSL 2020-11-30 03:00:5528.46 23.81 0.00%
FDUSL 2020-11-30 04:00:5428.46 23.81 0.00%
FDUSL 2020-11-30 05:00:5528.46 23.81 0.00%
FDUSL 2020-11-30 06:05:2628.46 23.81 0.00%
FDUSL 2020-11-30 07:00:5528.46 23.81 0.00%
FDUSL 2020-11-30 08:00:5428.46 23.81 0.00%
FDUSL 2020-11-30 09:01:0928.46 23.81 0.00%
FDUSL 2020-11-30 10:00:5528.46 23.81 0.00%
FDUSL 2020-11-30 11:00:5528.46 23.81 0.00%
FDUSL 2020-11-30 12:00:5628.46 23.81 0.00%
FDUSL 2020-11-30 13:00:5628.46 23.81 0.00%
FDUSL 2020-11-30 14:00:5528.46 23.81 0.00%
FDUSL 2020-11-30 15:00:55199999.99 0.01 0.00%
FDUSL 2020-11-30 16:00:5628.48 23.81 0.00%
FDUSL 2020-11-30 17:00:5626.37 25.31 0.20%
FDUSL 2020-11-30 18:00:5725.99 25.31 0.20%
FDUSL 2020-11-30 19:00:5525.99 25.31 0.20%
FDUSL 2020-11-30 20:00:5525.55 25.25 -0.04%
FDUSL 2020-11-30 21:00:5725.55 25.25 0.16%
FDUSL 2020-11-30 22:00:5725.55 25.25 0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85