investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDUS: Fidus Investment Corporation - Common Stock





Clear duplicates of prices



2025-11-18
FDUS 2025-11-18 23:01:5719.69 19.21 0.47%
2025-11-19
FDUS 2025-11-19 05:02:080.00 19.23 0.47%
FDUS 2025-11-19 06:01:5423.33 19.21 0.47%
FDUS 2025-11-19 07:01:5923.33 16.82 0.47%
FDUS 2025-11-19 08:01:5821.53 19.23 0.47%
FDUS 2025-11-19 11:01:5919.52 19.32 0.68%
FDUS 2025-11-19 12:01:5719.43 19.39 0.47%
FDUS 2025-11-19 13:02:0119.43 19.25 -0.10%
FDUS 2025-11-19 14:01:5719.33 19.26 0.00%
FDUS 2025-11-19 15:02:0219.29 19.23 -0.26%
FDUS 2025-11-19 16:02:0319.23 19.21 -0.36%
FDUS 2025-11-19 17:01:5719.40 19.12 -0.47%
FDUS 2025-11-19 19:02:0819.40 19.21 -0.47%
FDUS 2025-11-19 21:05:410.00 0.00 -0.47%
2025-11-20
FDUS 2025-11-20 05:01:550.00 19.14 -0.47%
FDUS 2025-11-20 06:01:5323.33 19.12 -0.47%
FDUS 2025-11-20 07:01:5723.33 16.82 -0.47%
FDUS 2025-11-20 08:01:5721.53 19.12 -0.47%
FDUS 2025-11-20 10:01:5921.26 19.25 -0.47%
FDUS 2025-11-20 11:02:0519.46 19.35 1.04%
FDUS 2025-11-20 12:01:5119.32 19.28 0.47%
FDUS 2025-11-20 13:02:1019.13 19.07 -0.52%
FDUS 2025-11-20 14:02:0119.16 19.09 -0.52%
FDUS 2025-11-20 15:02:0819.16 19.11 -0.41%
FDUS 2025-11-20 16:02:0919.18 19.12 -0.36%
FDUS 2025-11-20 17:02:1319.32 19.00 -0.98%
FDUS 2025-11-20 18:02:2419.32 19.00 -0.99%
FDUS 2025-11-20 21:04:190.00 0.00 -0.99%
2025-11-21
FDUS 2025-11-21 05:02:160.00 18.93 -0.99%
FDUS 2025-11-21 06:02:2423.33 17.03 -0.99%
FDUS 2025-11-21 08:02:0621.25 18.93 -0.99%
FDUS 2025-11-21 09:02:1221.25 19.03 -0.99%
FDUS 2025-11-21 10:03:1021.25 17.37 -0.99%
FDUS 2025-11-21 11:02:0119.27 19.05 0.42%
FDUS 2025-11-21 12:01:5719.29 19.21 1.20%
FDUS 2025-11-21 13:02:1219.34 19.23 1.51%
FDUS 2025-11-21 14:01:5819.45 19.39 2.19%
FDUS 2025-11-21 15:02:2119.45 19.37 2.08%
FDUS 2025-11-21 16:02:0919.52 19.50 2.60%
FDUS 2025-11-21 17:02:1024.19 19.05 2.19%
FDUS 2025-11-21 18:02:0020.88 19.05 2.21%
FDUS 2025-11-21 20:01:5120.88 19.39 2.21%
FDUS 2025-11-21 21:07:230.00 0.00 2.21%
2025-11-24
FDUS 2025-11-24 05:01:510.00 19.34 2.21%
FDUS 2025-11-24 06:02:1623.33 19.34 2.21%
FDUS 2025-11-24 07:01:5923.33 16.82 2.21%
FDUS 2025-11-24 08:02:1621.53 19.34 2.21%
FDUS 2025-11-24 11:01:5019.35 19.28 -0.47%
FDUS 2025-11-24 12:02:0919.47 19.42 0.21%
FDUS 2025-11-24 13:01:5019.43 19.30 -0.63%
FDUS 2025-11-24 14:05:0219.52 19.34 -0.42%
FDUS 2025-11-24 15:01:5619.45 19.39 0.00%
FDUS 2025-11-24 16:03:5619.53 19.50 0.47%
FDUS 2025-11-24 17:02:140.00 19.37 0.42%
FDUS 2025-11-24 18:02:1521.53 19.35 0.41%
FDUS 2025-11-24 21:03:340.00 0.00 0.41%
2025-11-25
FDUS 2025-11-25 05:01:550.00 19.37 0.41%
FDUS 2025-11-25 06:02:4723.33 19.37 0.41%
FDUS 2025-11-25 07:01:5423.33 17.03 0.41%
FDUS 2025-11-25 08:02:1721.25 19.37 0.41%
FDUS 2025-11-25 10:02:1721.25 19.41 0.41%
FDUS 2025-11-25 11:01:5619.68 19.42 -0.36%
FDUS 2025-11-25 12:02:1919.61 19.52 0.10%
FDUS 2025-11-25 13:01:4819.55 19.51 0.10%
FDUS 2025-11-25 14:02:1219.69 19.52 0.41%
FDUS 2025-11-25 15:01:4719.69 19.59 0.57%
FDUS 2025-11-25 16:02:1719.61 19.57 0.31%
FDUS 2025-11-25 17:01:5319.81 19.51 0.93%
FDUS 2025-11-25 18:02:0219.81 19.51 0.92%
FDUS 2025-11-25 19:01:3519.81 19.64 0.92%
FDUS 2025-11-25 21:04:560.00 0.00 0.92%
2025-11-26
FDUS 2025-11-26 05:01:470.00 19.57 0.92%
FDUS 2025-11-26 06:02:1223.33 16.82 0.92%
FDUS 2025-11-26 08:02:1221.53 17.93 0.92%
FDUS 2025-11-26 09:01:4621.53 19.48 0.92%
FDUS 2025-11-26 10:02:1021.50 17.78 0.92%
FDUS 2025-11-26 11:01:4819.79 19.69 0.15%
FDUS 2025-11-26 12:02:0519.75 19.73 0.41%
FDUS 2025-11-26 13:02:0619.77 19.75 0.41%
FDUS 2025-11-26 14:02:1319.77 19.73 0.41%
FDUS 2025-11-26 16:02:1219.70 19.67 0.05%
FDUS 2025-11-26 17:01:5119.84 19.66 0.15%
FDUS 2025-11-26 21:04:390.00 0.00 -0.05%
2025-11-27
FDUS 2025-11-27 19:01:5219.84 19.64 -0.05%
FDUS 2025-11-27 21:03:330.00 0.00 -0.05%
2025-11-28
FDUS 2025-11-28 06:02:1623.33 16.82 -0.05%
FDUS 2025-11-28 08:02:0621.53 19.50 -0.05%
FDUS 2025-11-28 09:01:4121.50 19.50 -0.05%
FDUS 2025-11-28 10:02:0719.77 19.50 -0.05%
FDUS 2025-11-28 11:01:4519.77 19.73 0.20%
FDUS 2025-11-28 12:02:0519.75 19.73 0.25%
FDUS 2025-11-28 13:01:4719.74 19.69 0.00%
FDUS 2025-11-28 14:02:1219.80 19.60 0.10%
FDUS 2025-11-28 17:01:4619.80 19.71 0.00%
FDUS 2025-11-28 18:02:030.00 0.00 0.00%
2025-12-01
FDUS 2025-12-01 05:01:450.00 19.52 0.00%
FDUS 2025-12-01 06:02:0923.33 19.52 0.00%
FDUS 2025-12-01 08:02:0721.53 19.46 0.00%
FDUS 2025-12-01 10:02:0821.43 19.43 0.00%
FDUS 2025-12-01 11:01:4419.74 19.68 0.05%
FDUS 2025-12-01 12:02:0719.68 19.62 -0.36%
FDUS 2025-12-01 13:01:5019.73 19.64 -0.15%
FDUS 2025-12-01 14:02:2119.69 19.66 -0.25%
FDUS 2025-12-01 15:01:4919.77 19.71 0.20%
FDUS 2025-12-01 16:02:1819.64 19.60 -0.41%
FDUS 2025-12-01 17:01:5219.84 19.59 -0.25%
FDUS 2025-12-01 18:02:1519.84 19.68 -0.25%
FDUS 2025-12-01 21:04:240.00 0.00 -0.25%
2025-12-02
FDUS 2025-12-02 05:01:430.00 19.52 -0.25%
FDUS 2025-12-02 06:02:2123.33 19.52 -0.25%
FDUS 2025-12-02 07:02:1023.33 17.30 -0.25%
FDUS 2025-12-02 08:02:1621.53 19.05 -0.25%
FDUS 2025-12-02 09:01:4921.50 19.05 -0.25%
FDUS 2025-12-02 11:01:4819.71 19.62 -0.10%
FDUS 2025-12-02 13:02:0819.71 19.69 0.30%
FDUS 2025-12-02 14:01:4219.69 19.66 0.10%
FDUS 2025-12-02 15:02:1119.69 19.68 0.25%
FDUS 2025-12-02 16:01:4919.75 19.73 0.56%
FDUS 2025-12-02 17:02:1120.87 19.57 0.25%
FDUS 2025-12-02 21:06:420.00 0.00 0.25%
2025-12-03
FDUS 2025-12-03 05:02:140.00 19.60 0.25%
FDUS 2025-12-03 06:01:4723.33 19.60 0.25%
FDUS 2025-12-03 08:01:5221.53 19.60 0.25%
FDUS 2025-12-03 10:01:4119.75 19.60 0.25%
FDUS 2025-12-03 11:02:1019.75 19.73 0.31%
FDUS 2025-12-03 12:01:3919.68 19.66 -0.05%
FDUS 2025-12-03 13:02:0419.77 19.75 0.31%
FDUS 2025-12-03 14:01:4719.77 19.76 0.41%
FDUS 2025-12-03 15:02:1919.79 19.78 0.51%
FDUS 2025-12-03 16:01:5019.80 19.78 0.51%
FDUS 2025-12-03 17:02:2619.90 19.70 0.31%
FDUS 2025-12-03 18:02:0219.90 19.70 0.30%
FDUS 2025-12-03 19:02:1221.82 19.70 1.12%
FDUS 2025-12-03 21:08:010.00 0.00 1.12%
2025-12-04
FDUS 2025-12-04 05:02:200.00 19.62 1.12%
FDUS 2025-12-04 06:01:5622.16 19.75 1.12%
FDUS 2025-12-04 07:02:1822.16 19.55 1.12%
FDUS 2025-12-04 08:01:5521.82 19.60 1.12%
FDUS 2025-12-04 11:06:5919.89 19.78 0.20%
FDUS 2025-12-04 12:01:4319.80 19.78 0.20%
FDUS 2025-12-04 13:05:3019.77 19.73 0.00%
FDUS 2025-12-04 15:02:1819.85 19.82 0.46%
FDUS 2025-12-04 16:02:2619.80 19.78 0.30%
FDUS 2025-12-04 17:02:0620.09 19.70 0.00%
FDUS 2025-12-04 21:07:500.00 0.00 0.00%
2025-12-05
FDUS 2025-12-05 05:02:320.00 19.66 0.00%
FDUS 2025-12-05 06:01:5123.33 19.62 0.00%
FDUS 2025-12-05 07:02:2423.33 19.55 0.00%
FDUS 2025-12-05 08:01:4721.82 19.62 0.86%
FDUS 2025-12-05 09:02:1121.56 19.62 0.86%
FDUS 2025-12-05 10:01:4919.80 19.62 0.86%
FDUS 2025-12-05 11:02:2019.77 19.73 0.00%
FDUS 2025-12-05 12:01:4219.85 19.82 0.46%
FDUS 2025-12-05 13:02:1019.91 19.89 0.86%
FDUS 2025-12-05 14:01:4319.94 19.80 0.56%
FDUS 2025-12-05 15:02:0819.89 19.85 0.56%
FDUS 2025-12-05 16:02:0519.77 19.75 0.10%
FDUS 2025-12-05 17:02:1319.88 19.55 0.00%
FDUS 2025-12-05 21:05:030.00 0.00 0.00%
2025-12-08
FDUS 2025-12-08 05:01:520.00 19.62 0.00%
FDUS 2025-12-08 06:02:0523.33 19.66 0.00%
FDUS 2025-12-08 07:01:3923.33 17.95 0.00%
FDUS 2025-12-08 08:02:2320.02 19.62 0.00%
FDUS 2025-12-08 08:19:49
Fidus Investment: I'm Not Buying Anymore (Rating Downgrade)
FDUS 2025-12-08 09:00:17
Fidus Investment: Buy This High Yield At A Reasonable Price
FDUS 2025-12-08 10:02:1620.02 19.75 0.00%
FDUS 2025-12-08 11:01:3819.91 19.89 0.86%
FDUS 2025-12-08 12:02:1119.86 19.85 0.56%
FDUS 2025-12-08 13:02:0819.86 19.82 0.46%
FDUS 2025-12-08 14:02:2919.85 19.84 0.56%
FDUS 2025-12-08 15:02:1619.87 19.86 0.56%
FDUS 2025-12-08 16:02:1819.89 19.87 0.76%
FDUS 2025-12-08 17:02:0319.98 19.75 0.66%
FDUS 2025-12-08 21:04:290.00 0.00 0.66%
2025-12-09
FDUS 2025-12-09 05:01:590.00 19.73 0.66%
FDUS 2025-12-09 06:02:2221.73 19.73 0.66%
FDUS 2025-12-09 07:01:5621.73 18.07 0.66%
FDUS 2025-12-09 08:02:1920.39 19.78 0.66%
FDUS 2025-12-09 09:01:5220.39 19.71 0.66%
FDUS 2025-12-09 11:01:5519.89 19.82 -0.05%
FDUS 2025-12-09 12:02:2219.95 19.91 0.30%
FDUS 2025-12-09 13:02:0219.84 19.82 -0.15%
FDUS 2025-12-09 14:02:5819.94 19.93 0.41%
FDUS 2025-12-09 15:02:3920.04 20.03 0.86%
FDUS 2025-12-09 16:02:2220.05 20.03 0.86%
FDUS 2025-12-09 17:02:5220.11 19.70 0.91%
FDUS 2025-12-09 18:02:1620.15 19.70 0.91%
FDUS 2025-12-09 21:02:490.00 0.00 0.91%
2025-12-10
FDUS 2025-12-10 06:02:3523.33 19.91 0.91%
FDUS 2025-12-10 07:01:5223.33 18.21 0.91%
FDUS 2025-12-10 08:02:1821.82 19.91 0.91%
FDUS 2025-12-10 11:01:4420.03 20.01 -0.05%
FDUS 2025-12-10 12:02:0520.06 20.05 0.05%
FDUS 2025-12-10 13:01:5620.11 20.10 0.30%
FDUS 2025-12-10 14:02:3220.12 20.11 0.40%
FDUS 2025-12-10 15:01:4320.04 20.01 -0.05%
FDUS 2025-12-10 16:02:2320.10 20.09 0.30%
FDUS 2025-12-10 17:01:4120.27 19.89 0.10%
FDUS 2025-12-10 21:03:100.00 0.00 0.10%
FDUS 2025-12-10 22:04:5320.27 19.89 0.10%
2025-12-11
FDUS 2025-12-11 06:02:1523.33 19.93 0.10%
FDUS 2025-12-11 07:01:4523.33 18.18 0.10%
FDUS 2025-12-11 08:02:1421.99 19.91 0.10%
FDUS 2025-12-11 09:01:4121.99 18.18 0.10%
FDUS 2025-12-11 10:02:2721.99 19.91 0.10%
FDUS 2025-12-11 11:02:1320.05 20.02 -0.15%
FDUS 2025-12-11 12:02:2320.10 20.07 0.10%
FDUS 2025-12-11 13:01:5720.13 20.11 0.30%
FDUS 2025-12-11 14:02:1520.14 20.12 0.40%
FDUS 2025-12-11 15:01:5720.09 20.07 0.10%
FDUS 2025-12-11 16:02:2020.12 20.11 0.20%
FDUS 2025-12-11 17:01:4520.18 20.01 0.20%
FDUS 2025-12-11 21:03:230.00 0.00 0.20%
2025-12-12
FDUS 2025-12-12 05:01:380.00 19.00 0.20%
FDUS 2025-12-12 06:02:1823.33 19.94 0.20%
FDUS 2025-12-12 07:01:5223.33 19.00 0.20%
FDUS 2025-12-12 08:02:1021.99 19.94 0.20%
FDUS 2025-12-12 09:01:4621.98 19.94 0.20%
FDUS 2025-12-12 11:02:0020.28 20.23 0.85%
FDUS 2025-12-12 12:02:0520.21 20.18 0.50%
FDUS 2025-12-12 13:01:3820.25 20.23 0.75%
FDUS 2025-12-12 15:01:4420.09 20.05 -0.15%
FDUS 2025-12-12 16:02:2820.08 20.07 -0.05%
FDUS 2025-12-12 17:01:3820.22 20.00 0.05%
FDUS 2025-12-12 21:02:430.00 0.00 0.05%
2025-12-15
FDUS 2025-12-15 06:02:0923.33 19.96 0.05%
FDUS 2025-12-15 07:01:4823.33 18.28 0.05%
FDUS 2025-12-15 08:02:1221.92 19.96 0.05%
FDUS 2025-12-15 09:01:4821.89 19.96 0.05%
FDUS 2025-12-15 11:01:4419.77 19.71 -1.84%
FDUS 2025-12-15 12:02:0619.88 19.78 -1.34%
FDUS 2025-12-15 13:01:3819.78 19.76 -1.64%
FDUS 2025-12-15 14:02:1319.77 19.73 -1.79%
FDUS 2025-12-15 15:01:5219.88 19.86 -1.14%
FDUS 2025-12-15 16:02:2319.88 19.86 -1.24%
FDUS 2025-12-15 17:01:4820.27 19.60 -1.24%
FDUS 2025-12-15 21:03:270.00 0.00 -1.24%
2025-12-16
FDUS 2025-12-16 06:02:1123.33 17.84 -1.24%
FDUS 2025-12-16 08:02:2821.54 19.50 -1.24%
FDUS 2025-12-16 11:01:4419.94 19.92 0.30%
FDUS 2025-12-16 12:02:0319.94 19.91 0.40%
FDUS 2025-12-16 13:01:3919.84 19.80 -0.20%
FDUS 2025-12-16 14:02:0519.77 19.73 -0.40%
FDUS 2025-12-16 15:01:4219.77 19.73 -0.50%
FDUS 2025-12-16 16:02:0619.74 19.71 -0.60%
FDUS 2025-12-16 17:01:4221.70 19.60 -0.25%
FDUS 2025-12-16 18:02:0421.99 19.60 -0.25%
FDUS 2025-12-16 20:02:0721.49 19.60 -0.25%
FDUS 2025-12-16 21:02:420.00 0.00 -0.25%
2025-12-17
FDUS 2025-12-17 05:01:500.00 19.45 -0.25%
FDUS 2025-12-17 06:02:2023.33 19.67 -0.25%
FDUS 2025-12-17 07:01:5023.33 19.45 -0.25%
FDUS 2025-12-17 08:02:1620.27 19.80 -0.25%
FDUS 2025-12-17 09:01:4621.74 19.67 -0.25%
FDUS 2025-12-17 10:02:0620.27 19.94 1.36%
FDUS 2025-12-17 11:02:0419.88 19.82 0.20%
FDUS 2025-12-17 12:02:1419.82 19.78 0.05%
FDUS 2025-12-17 13:01:4019.72 19.69 -0.40%
FDUS 2025-12-17 14:02:1319.74 19.71 -0.40%
FDUS 2025-12-17 15:01:4619.73 19.69 -0.40%
FDUS 2025-12-17 16:02:2219.69 19.67 -0.60%
FDUS 2025-12-17 17:02:0519.88 19.60 -0.81%
FDUS 2025-12-17 21:03:280.00 0.00 -0.81%
2025-12-18
FDUS 2025-12-18 05:01:450.00 19.00 -0.81%
FDUS 2025-12-18 06:02:1223.33 19.55 -0.81%
FDUS 2025-12-18 07:01:4323.33 19.50 -0.81%
FDUS 2025-12-18 08:02:1321.57 19.55 -0.81%
FDUS 2025-12-18 09:01:4219.85 19.55 -0.81%
FDUS 2025-12-18 10:02:0719.85 19.64 -0.81%
FDUS 2025-12-18 11:01:4619.59 19.55 -0.40%
FDUS 2025-12-18 12:02:0619.53 19.50 -0.61%
FDUS 2025-12-18 13:01:3919.45 19.43 -0.96%
FDUS 2025-12-18 14:02:0819.44 19.42 -1.06%
FDUS 2025-12-18 15:01:5019.55 19.53 -0.51%
FDUS 2025-12-18 16:02:1719.58 19.55 -0.35%
FDUS 2025-12-18 17:01:4419.70 19.57 -0.05%
FDUS 2025-12-18 18:02:1019.71 19.64 -0.05%
FDUS 2025-12-18 19:01:4719.64 19.37 0.00%
FDUS 2025-12-18 21:03:090.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.