FDUS 1970-01-01 03:00:0012.43 10.41 1.00%
FDUS 2020-11-12 15:00:5512.43 10.41 1.00%
FDUS 2020-11-12 16:00:5515.16 10.51 1.00%
FDUS 2020-11-12 17:00:5711.92 11.88 -2.07%
FDUS 2020-11-12 18:00:5612.13 12.05 -0.41%
FDUS 2020-11-12 19:00:5512.07 12.00 -0.83%
FDUS 2020-11-12 20:00:5511.94 11.84 -1.98%
FDUS 2020-11-12 21:00:5511.89 11.83 -1.90%
FDUS 2020-11-12 22:00:5511.91 11.85 -1.74%
FDUS 2020-11-12 23:00:5512.19 11.75 -1.65%
FDUS 2020-11-13 01:05:0711.90 11.75 -0.50%
FDUS 2020-11-13 02:00:5411.90 11.75 -0.50%
FDUS 2020-11-13 03:00:5411.90 11.75 -0.50%
FDUS 2020-11-13 04:00:5511.90 11.75 -0.50%
FDUS 2020-11-13 05:00:5511.90 11.75 -0.50%
FDUS 2020-11-13 06:00:5511.90 11.75 -0.50%
FDUS 2020-11-13 07:00:5511.90 11.75 -0.50%
FDUS 2020-11-13 08:00:5611.90 11.75 -0.50%
FDUS 2020-11-13 09:00:5611.90 11.75 -0.50%
FDUS 2020-11-13 10:00:5611.90 11.75 -0.50%
FDUS 2020-11-13 11:00:5411.90 11.75 -0.50%
FDUS 2020-11-13 12:00:5611.90 11.75 -0.50%
FDUS 2020-11-13 13:00:5611.90 11.75 -0.50%
FDUS 2020-11-13 14:00:5511.90 11.73 -0.50%
FDUS 2020-11-13 15:00:56199999.99 11.73 -0.50%
FDUS 2020-11-13 16:00:5515.16 11.73 -0.50%
FDUS 2020-11-13 17:01:0512.13 12.01 1.68%
FDUS 2020-11-13 18:00:5612.06 11.99 1.01%
FDUS 2020-11-13 19:00:5512.14 12.00 1.26%
FDUS 2020-11-13 20:00:5512.14 12.08 1.76%
FDUS 2020-11-13 21:00:5512.14 12.07 1.93%
FDUS 2020-11-13 22:00:5612.22 12.14 2.52%
FDUS 2020-11-13 23:00:5512.12 12.08 1.85%
FDUS 2020-11-14 01:04:3512.19 11.91 1.08%
FDUS 2020-11-14 02:00:5512.19 11.91 1.08%
FDUS 2020-11-14 03:00:5512.19 11.91 1.08%
FDUS 2020-11-14 04:00:5512.19 11.91 1.08%
FDUS 2020-11-14 05:00:5612.19 11.91 1.08%
FDUS 2020-11-14 06:00:5512.19 11.91 1.08%
FDUS 2020-11-14 07:00:5512.19 11.91 1.08%
FDUS 2020-11-14 08:00:5512.19 11.91 1.08%
FDUS 2020-11-14 09:00:5512.19 11.91 1.08%
FDUS 2020-11-14 10:00:5512.19 11.91 1.08%
FDUS 2020-11-14 11:00:5512.19 11.91 1.08%
FDUS 2020-11-14 12:00:5512.19 11.91 1.08%
FDUS 2020-11-14 13:00:5512.19 11.91 1.08%
FDUS 2020-11-14 14:00:5512.19 11.91 1.08%
FDUS 2020-11-14 15:00:5512.19 11.91 1.08%
FDUS 2020-11-14 16:00:5512.19 11.91 1.08%
FDUS 2020-11-14 17:00:5512.19 11.91 1.08%
FDUS 2020-11-14 18:00:5512.19 11.91 1.08%
FDUS 2020-11-14 19:00:5512.19 11.91 1.08%
FDUS 2020-11-14 20:00:5512.19 11.91 1.08%
FDUS 2020-11-14 21:00:5512.19 11.91 1.08%
FDUS 2020-11-14 22:00:5512.19 11.91 1.08%
FDUS 2020-11-14 23:00:5512.19 11.91 1.08%
FDUS 2020-11-15 01:06:2312.19 11.91 1.08%
FDUS 2020-11-15 02:00:5412.19 11.91 1.08%
FDUS 2020-11-15 03:00:5412.19 11.91 1.08%
FDUS 2020-11-15 04:00:5512.19 11.91 1.08%
FDUS 2020-11-15 05:00:5412.19 11.91 1.08%
FDUS 2020-11-15 06:00:5512.19 11.91 1.08%
FDUS 2020-11-15 07:00:5412.19 11.91 1.08%
FDUS 2020-11-15 08:00:5512.19 11.91 1.08%
FDUS 2020-11-15 09:00:5512.19 11.91 1.08%
FDUS 2020-11-15 10:00:5512.19 11.91 1.08%
FDUS 2020-11-15 11:00:5512.19 11.91 1.08%
FDUS 2020-11-15 12:00:5612.19 11.91 1.08%
FDUS 2020-11-15 13:00:5612.19 11.91 1.08%
FDUS 2020-11-15 14:00:5512.19 11.91 1.08%
FDUS 2020-11-15 15:00:5512.19 11.91 1.08%
FDUS 2020-11-15 16:00:5612.19 11.91 1.08%
FDUS 2020-11-15 17:00:5512.19 11.91 1.08%
FDUS 2020-11-15 18:00:5612.19 11.91 1.08%
FDUS 2020-11-15 19:00:5612.19 11.91 1.08%
FDUS 2020-11-15 20:00:5712.19 11.91 1.08%
FDUS 2020-11-15 21:00:5612.19 11.91 1.08%
FDUS 2020-11-15 22:00:5512.19 11.91 1.08%
FDUS 2020-11-15 23:01:0212.19 11.91 1.08%
FDUS 2020-11-16 01:05:1912.19 11.91 1.08%
FDUS 2020-11-16 02:00:5512.19 11.91 1.08%
FDUS 2020-11-16 03:00:5412.19 11.91 1.08%
FDUS 2020-11-16 04:00:5512.19 11.91 1.08%
FDUS 2020-11-16 05:00:5412.19 11.91 1.08%
FDUS 2020-11-16 06:00:5512.19 11.91 1.08%
FDUS 2020-11-16 07:00:5612.19 11.91 1.08%
FDUS 2020-11-16 08:00:5512.19 11.91 1.08%
FDUS 2020-11-16 09:00:5512.19 11.91 1.08%
FDUS 2020-11-16 10:00:5512.19 11.91 1.08%
FDUS 2020-11-16 11:00:5612.19 11.91 1.08%
FDUS 2020-11-16 12:00:5512.19 11.91 1.08%
FDUS 2020-11-16 13:00:5512.19 11.91 1.08%
FDUS 2020-11-16 14:00:5612.19 11.91 1.08%
FDUS 2020-11-16 15:00:5512.19 11.91 1.08%
FDUS 2020-11-16 16:00:5912.88 11.80 1.08%
FDUS 2020-11-16 17:01:0112.37 12.30 2.06%
FDUS 2020-11-16 18:00:5712.46 12.41 2.64%
FDUS 2020-11-16 19:00:5612.50 12.46 2.97%
FDUS 2020-11-16 20:00:5512.48 12.42 2.64%
FDUS 2020-11-16 21:00:5612.40 12.38 2.31%
FDUS 2020-11-16 22:00:5612.45 12.40 2.64%
FDUS 2020-11-16 23:00:5512.37 12.35 1.73%
FDUS 2020-11-17 01:04:0414.00 11.91 1.73%
FDUS 2020-11-17 02:00:5514.00 11.91 1.73%
FDUS 2020-11-17 03:00:5514.00 11.91 1.73%
FDUS 2020-11-17 04:00:5514.00 11.91 1.73%
FDUS 2020-11-17 05:00:5514.00 11.91 1.73%
FDUS 2020-11-17 06:00:5514.00 11.91 1.73%
FDUS 2020-11-17 07:00:5614.00 11.91 1.73%
FDUS 2020-11-17 08:00:5614.00 11.91 1.73%
FDUS 2020-11-17 09:00:5614.00 11.91 1.73%
FDUS 2020-11-17 10:00:5614.00 11.91 1.73%
FDUS 2020-11-17 11:00:5514.00 11.91 1.73%
FDUS 2020-11-17 12:00:5614.00 11.91 1.73%
FDUS 2020-11-17 13:00:5714.00 11.91 1.73%
FDUS 2020-11-17 14:00:5514.00 11.83 1.73%
FDUS 2020-11-17 15:00:55199999.99 11.83 1.73%
FDUS 2020-11-17 16:00:5615.16 11.83 1.73%
FDUS 2020-11-17 17:01:4812.47 12.24 0.49%
FDUS 2020-11-17 18:00:5612.46 12.22 0.65%
FDUS 2020-11-17 19:00:5612.39 12.25 -1.05%
FDUS 2020-11-17 20:00:5512.32 12.27 -1.30%
FDUS 2020-11-17 21:00:5612.26 12.22 -1.05%
FDUS 2020-11-17 22:00:5612.29 12.21 0.00%
FDUS 2020-11-17 23:00:5612.37 12.33 0.24%
FDUS 2020-11-18 01:03:3912.60 12.13 0.08%
FDUS 2020-11-18 02:01:5112.60 12.13 0.08%
FDUS 2020-11-18 03:00:5412.60 12.13 0.08%
FDUS 2020-11-18 04:00:5412.60 12.13 0.08%
FDUS 2020-11-18 05:00:5612.60 12.13 0.08%
FDUS 2020-11-18 06:00:5512.60 12.13 0.08%
FDUS 2020-11-18 07:00:5612.60 12.13 0.08%
FDUS 2020-11-18 08:00:5512.60 12.13 0.08%
FDUS 2020-11-18 09:00:5512.60 12.13 0.08%
FDUS 2020-11-18 10:00:5612.60 12.13 0.08%
FDUS 2020-11-18 11:00:5612.60 12.13 0.08%
FDUS 2020-11-18 12:00:5612.60 12.13 0.08%
FDUS 2020-11-18 13:00:5712.60 12.13 0.08%
FDUS 2020-11-18 14:00:5612.60 11.00 0.08%
FDUS 2020-11-18 15:00:5612.60 11.00 0.08%
FDUS 2020-11-18 16:00:5715.16 12.10 0.08%
FDUS 2020-11-18 17:01:3812.73 12.60 5.12%
FDUS 2020-11-18 18:00:5712.86 12.83 3.57%
FDUS 2020-11-18 19:00:5512.95 12.80 4.87%
FDUS 2020-11-18 20:00:5613.01 12.98 5.69%
FDUS 2020-11-18 21:00:5512.87 12.82 4.22%
FDUS 2020-11-18 22:00:5712.89 12.80 4.47%
FDUS 2020-11-18 23:00:5612.85 12.83 4.31%
FDUS 2020-11-19 01:03:4314.00 12.80 4.22%
FDUS 2020-11-19 02:00:5514.00 12.80 4.22%
FDUS 2020-11-19 03:00:5514.00 12.80 4.22%
FDUS 2020-11-19 04:00:5612.94 12.89 4.22%
FDUS 2020-11-19 05:00:5512.98 12.96 4.22%
FDUS 2020-11-19 06:00:5613.01 12.98 4.22%
FDUS 2020-11-19 07:00:5713.01 12.97 4.22%
FDUS 2020-11-19 08:00:5512.88 12.83 4.22%
FDUS 2020-11-19 09:00:5512.92 12.89 4.22%
FDUS 2020-11-19 10:00:5612.91 12.85 4.22%
FDUS 2020-11-19 11:00:5712.91 12.85 4.22%
FDUS 2020-11-19 12:00:5612.91 12.85 4.22%
FDUS 2020-11-19 13:00:5512.91 12.85 4.22%
FDUS 2020-11-19 14:00:5712.91 11.06 4.22%
FDUS 2020-11-19 15:00:57199999.99 11.06 4.22%
FDUS 2020-11-19 16:00:5614.00 12.90 4.22%
FDUS 2020-11-19 17:01:2313.12 13.06 1.71%
FDUS 2020-11-19 18:00:5712.91 12.83 0.70%
FDUS 2020-11-19 19:01:1012.94 12.85 0.86%
FDUS 2020-11-19 20:00:5612.90 12.86 0.62%
FDUS 2020-11-19 21:00:5612.94 12.90 0.86%
FDUS 2020-11-19 22:00:5612.99 12.97 1.40%
FDUS 2020-11-19 23:00:5613.09 13.08 2.03%
FDUS 2020-11-20 01:04:0813.32 12.50 1.32%
FDUS 2020-11-20 02:00:5513.32 12.50 1.32%
FDUS 2020-11-20 03:00:5513.32 12.45 1.32%
FDUS 2020-11-20 04:00:5513.32 12.45 1.32%
FDUS 2020-11-20 05:00:5513.32 12.45 1.32%
FDUS 2020-11-20 06:00:5513.32 12.45 1.32%
FDUS 2020-11-20 07:00:5513.32 12.45 1.32%
FDUS 2020-11-20 08:00:5613.32 12.45 1.32%
FDUS 2020-11-20 09:00:5713.32 12.45 1.32%
FDUS 2020-11-20 10:00:5713.32 12.45 1.32%
FDUS 2020-11-20 11:00:5513.32 12.45 1.32%
FDUS 2020-11-20 12:00:5613.32 12.45 1.32%
FDUS 2020-11-20 13:00:5613.32 12.45 1.32%
FDUS 2020-11-20 14:00:5513.32 11.51 1.32%
FDUS 2020-11-20 15:00:5713.10 11.51 1.32%
FDUS 2020-11-20 16:00:5613.10 12.31 1.32%
FDUS 2020-11-20 17:01:0713.09 13.01 0.08%
FDUS 2020-11-20 18:00:5713.06 12.98 -0.46%
FDUS 2020-11-20 19:00:5613.04 12.97 0.08%
FDUS 2020-11-20 20:00:5513.02 13.00 -0.38%
FDUS 2020-11-20 21:00:5713.14 13.10 0.46%
FDUS 2020-11-20 22:00:5613.13 13.07 0.46%
FDUS 2020-11-20 23:00:5513.11 13.08 0.15%
FDUS 2020-11-21 01:03:4513.14 12.98 0.69%
FDUS 2020-11-21 02:00:5513.14 12.98 0.69%
FDUS 2020-11-21 03:00:5513.14 12.98 0.69%
FDUS 2020-11-21 04:00:5513.14 12.98 0.69%
FDUS 2020-11-21 05:00:5513.14 12.98 0.69%
FDUS 2020-11-21 06:00:5513.14 12.98 0.69%
FDUS 2020-11-21 07:00:5613.14 12.98 0.69%
FDUS 2020-11-21 08:00:5613.14 12.98 0.69%
FDUS 2020-11-21 09:00:5413.15 12.97 0.69%
FDUS 2020-11-21 10:00:5613.15 12.97 0.69%
FDUS 2020-11-21 11:00:5613.15 12.97 0.69%
FDUS 2020-11-21 12:00:5613.15 12.97 0.69%
FDUS 2020-11-21 13:00:5613.15 12.97 0.69%
FDUS 2020-11-21 14:00:5613.15 12.97 0.69%
FDUS 2020-11-21 15:00:5613.15 12.97 0.69%
FDUS 2020-11-21 16:00:5613.15 12.97 0.69%
FDUS 2020-11-21 17:00:5513.15 12.97 0.69%
FDUS 2020-11-21 18:00:5613.15 12.97 0.69%
FDUS 2020-11-21 19:00:5613.15 12.97 0.69%
FDUS 2020-11-21 20:00:5613.15 12.97 0.69%
FDUS 2020-11-21 21:00:5613.15 12.97 0.69%
FDUS 2020-11-21 22:00:5613.15 12.97 0.69%
FDUS 2020-11-21 23:00:5513.15 12.97 0.69%
FDUS 2020-11-22 01:05:1113.15 12.97 0.69%
FDUS 2020-11-22 02:00:5513.15 12.97 0.69%
FDUS 2020-11-22 03:00:5413.15 12.97 0.69%
FDUS 2020-11-22 04:00:5413.15 12.97 0.69%
FDUS 2020-11-22 05:00:5413.15 12.97 0.69%
FDUS 2020-11-22 06:00:5513.15 12.97 0.69%
FDUS 2020-11-22 07:00:5513.15 12.97 0.69%
FDUS 2020-11-22 08:00:5513.15 12.97 0.69%
FDUS 2020-11-22 09:00:5413.15 12.97 0.69%
FDUS 2020-11-22 10:00:5513.15 12.97 0.69%
FDUS 2020-11-22 11:00:5513.15 12.97 0.69%
FDUS 2020-11-22 12:00:5613.15 12.97 0.69%
FDUS 2020-11-22 13:00:5613.15 12.97 0.69%
FDUS 2020-11-22 14:00:5513.15 12.97 0.69%
FDUS 2020-11-22 15:00:5513.15 12.97 0.69%
FDUS 2020-11-22 16:00:5613.15 12.97 0.69%
FDUS 2020-11-22 17:00:5613.15 12.97 0.69%
FDUS 2020-11-22 18:00:5513.15 12.97 0.69%
FDUS 2020-11-22 19:00:5813.15 12.97 0.69%
FDUS 2020-11-22 20:00:5513.15 12.97 0.69%
FDUS 2020-11-22 21:00:5613.15 12.97 0.69%
FDUS 2020-11-22 22:00:5513.15 12.97 0.69%
FDUS 2020-11-22 23:01:0013.15 12.97 0.69%
FDUS 2020-11-23 01:04:3013.15 12.97 0.69%
FDUS 2020-11-23 02:00:5513.15 12.97 0.69%
FDUS 2020-11-23 03:00:5413.15 12.97 0.69%
FDUS 2020-11-23 04:00:5513.15 12.97 0.69%
FDUS 2020-11-23 05:00:5513.15 12.97 0.69%
FDUS 2020-11-23 06:00:5513.15 12.97 0.69%
FDUS 2020-11-23 07:00:5613.15 12.97 0.69%
FDUS 2020-11-23 08:00:5513.15 12.97 0.69%
FDUS 2020-11-23 09:00:5513.15 12.97 0.69%
FDUS 2020-11-23 10:00:5713.15 12.97 0.69%
FDUS 2020-11-23 11:00:5613.15 12.97 0.69%
FDUS 2020-11-23 12:00:5713.15 12.97 0.69%
FDUS 2020-11-23 13:00:5513.15 12.97 0.69%
FDUS 2020-11-23 14:00:5613.15 11.33 0.69%
FDUS 2020-11-23 15:00:57199999.99 11.33 0.69%
FDUS 2020-11-23 16:00:5715.96 12.25 0.69%
FDUS 2020-11-23 17:01:0113.42 13.30 2.52%
FDUS 2020-11-23 18:00:5813.45 13.43 2.67%
FDUS 2020-11-23 19:00:5713.62 13.51 3.97%
FDUS 2020-11-23 20:00:5513.65 13.62 4.28%
FDUS 2020-11-23 21:00:5513.62 13.59 3.90%
FDUS 2020-11-23 22:00:5613.70 13.61 4.28%
FDUS 2020-11-23 23:00:5513.60 13.57 3.67%
FDUS 2020-11-24 01:03:5015.96 13.00 1.66%
FDUS 2020-11-24 02:00:5515.96 13.00 1.66%
FDUS 2020-11-24 03:00:5615.96 12.90 1.66%
FDUS 2020-11-24 04:00:5515.96 12.90 1.66%
FDUS 2020-11-24 05:00:5615.96 12.90 1.66%
FDUS 2020-11-24 06:00:5515.96 12.90 1.66%
FDUS 2020-11-24 07:00:5615.96 12.90 1.66%
FDUS 2020-11-24 08:00:5515.96 12.90 1.66%
FDUS 2020-11-24 09:00:5915.96 12.90 1.66%
FDUS 2020-11-24 10:00:5715.96 12.90 1.66%
FDUS 2020-11-24 11:00:5715.96 12.90 1.66%
FDUS 2020-11-24 12:01:0015.96 12.80 1.66%
FDUS 2020-11-24 13:00:5715.96 12.80 1.66%
FDUS 2020-11-24 14:00:5715.96 12.80 1.66%
FDUS 2020-11-24 15:00:56199999.99 12.80 1.66%
FDUS 2020-11-24 16:00:5913.75 12.41 1.66%
FDUS 2020-11-24 17:01:4913.77 13.74 2.00%
FDUS 2020-11-24 18:00:5913.85 13.77 2.44%
FDUS 2020-11-24 19:01:1713.83 13.80 2.30%
FDUS 2020-11-24 20:00:5513.80 13.69 2.44%
FDUS 2020-11-24 21:00:5513.69 13.59 0.81%
FDUS 2020-11-24 22:00:5613.93 13.87 2.81%
FDUS 2020-11-24 23:00:5614.00 13.73 3.70%
FDUS 2020-11-25 01:03:3818.99 9.90 1.89%
FDUS 2020-11-25 02:00:5518.99 9.90 1.89%
FDUS 2020-11-25 03:00:5518.99 9.90 1.89%
FDUS 2020-11-25 04:00:5518.99 9.90 1.89%
FDUS 2020-11-25 05:00:5618.99 9.90 1.89%
FDUS 2020-11-25 06:00:5518.99 9.90 1.89%
FDUS 2020-11-25 07:00:5718.99 9.90 1.89%
FDUS 2020-11-25 08:00:5518.99 9.90 1.89%
FDUS 2020-11-25 09:00:5418.99 9.90 1.89%
FDUS 2020-11-25 10:00:5518.99 9.90 1.89%
FDUS 2020-11-25 11:00:5618.99 9.90 1.89%
FDUS 2020-11-25 12:00:5618.99 9.78 1.89%
FDUS 2020-11-25 13:00:5618.99 9.78 1.89%
FDUS 2020-11-25 14:00:5618.99 12.42 1.89%
FDUS 2020-11-25 15:00:57199999.99 12.42 1.89%
FDUS 2020-11-25 16:00:5615.96 13.55 1.89%
FDUS 2020-11-25 18:00:5814.07 13.97 0.00%
FDUS 2020-11-25 19:00:5714.05 13.98 0.36%
FDUS 2020-11-25 20:00:5613.96 13.95 -0.36%
FDUS 2020-11-25 21:00:5613.97 13.93 -0.36%
FDUS 2020-11-25 22:00:5814.00 13.94 -0.07%
FDUS 2020-11-25 23:00:5613.98 13.95 -0.29%
FDUS 2020-11-26 01:04:2314.50 13.50 0.50%
FDUS 2020-11-26 02:00:5514.50 13.50 0.50%
FDUS 2020-11-26 03:00:5514.50 13.50 0.50%
FDUS 2020-11-26 04:00:5614.50 13.50 0.50%
FDUS 2020-11-26 05:00:5714.50 13.50 0.50%
FDUS 2020-11-26 06:00:5614.50 13.50 0.50%
FDUS 2020-11-26 07:00:5614.50 13.50 0.50%
FDUS 2020-11-26 08:00:5514.50 13.50 0.50%
FDUS 2020-11-26 09:00:5514.50 13.50 0.50%
FDUS 2020-11-26 10:00:5614.50 13.50 0.50%
FDUS 2020-11-26 11:00:5614.50 13.50 0.50%
FDUS 2020-11-26 12:00:5614.50 13.50 0.50%
FDUS 2020-11-26 13:00:5614.50 13.50 0.50%
FDUS 2020-11-26 14:00:5614.50 13.50 0.50%
FDUS 2020-11-26 15:00:5614.50 13.50 0.50%
FDUS 2020-11-26 16:00:5614.50 13.50 0.50%
FDUS 2020-11-26 17:00:5514.50 13.50 0.50%
FDUS 2020-11-26 18:00:5514.50 13.50 0.50%
FDUS 2020-11-26 19:00:5714.50 13.50 0.50%
FDUS 2020-11-26 20:00:5614.50 13.50 0.50%
FDUS 2020-11-26 21:00:5714.50 13.50 0.50%
FDUS 2020-11-26 22:00:5614.50 13.50 0.50%
FDUS 2020-11-26 23:00:5614.50 13.50 0.50%
FDUS 2020-11-27 01:04:5214.50 13.50 0.50%
FDUS 2020-11-27 02:00:5614.50 13.50 0.50%
FDUS 2020-11-27 03:00:5614.50 13.50 0.50%
FDUS 2020-11-27 04:00:5614.50 13.50 0.50%
FDUS 2020-11-27 05:00:5614.50 13.50 0.50%
FDUS 2020-11-27 06:00:5614.50 13.50 0.50%
FDUS 2020-11-27 07:00:5614.50 13.50 0.50%
FDUS 2020-11-27 08:00:5514.50 13.50 0.50%
FDUS 2020-11-27 09:00:5514.50 13.50 0.50%
FDUS 2020-11-27 10:00:5514.50 13.50 0.50%
FDUS 2020-11-27 11:02:1014.50 13.50 0.50%
FDUS 2020-11-27 12:01:3714.50 13.50 0.50%
FDUS 2020-11-27 13:00:5814.50 13.50 0.50%
FDUS 2020-11-27 14:00:5614.50 12.73 0.50%
FDUS 2020-11-27 15:00:55199999.99 12.73 0.50%
FDUS 2020-11-27 16:00:5718.24 12.73 0.50%
FDUS 2020-11-27 17:00:5614.21 14.06 1.50%
FDUS 2020-11-27 18:01:0414.23 14.13 1.43%
FDUS 2020-11-27 19:01:0514.23 14.09 1.43%
FDUS 2020-11-27 20:00:5714.65 14.22 1.79%
FDUS 2020-11-27 21:00:5615.58 14.01 1.79%
FDUS 2020-11-27 22:00:5715.58 14.01 1.79%
FDUS 2020-11-27 23:00:5615.58 14.01 1.79%
FDUS 2020-11-28 01:03:5915.58 14.01 1.64%
FDUS 2020-11-28 02:00:5515.58 14.01 1.64%
FDUS 2020-11-28 03:00:5615.58 14.01 1.64%
FDUS 2020-11-28 04:00:5615.58 14.01 1.64%
FDUS 2020-11-28 05:00:5715.58 14.01 1.64%
FDUS 2020-11-28 06:00:5615.58 14.01 1.64%
FDUS 2020-11-28 07:00:5615.58 14.01 1.64%
FDUS 2020-11-28 08:00:5615.58 14.01 1.64%
FDUS 2020-11-28 09:00:5615.58 14.01 1.64%
FDUS 2020-11-28 10:00:5615.58 14.01 1.64%
FDUS 2020-11-28 11:00:5615.58 14.01 1.64%
FDUS 2020-11-28 12:00:5715.58 14.01 1.64%
FDUS 2020-11-28 13:00:5515.58 14.01 1.64%
FDUS 2020-11-28 15:00:5715.58 14.01 1.64%
FDUS 2020-11-28 16:00:5615.58 14.01 1.64%
FDUS 2020-11-28 17:00:5615.58 14.01 1.64%
FDUS 2020-11-28 18:00:5615.58 14.01 1.64%
FDUS 2020-11-28 19:00:5615.58 14.01 1.64%
FDUS 2020-11-28 20:00:5615.58 14.01 1.64%
FDUS 2020-11-28 21:00:5715.58 14.01 1.64%
FDUS 2020-11-28 22:00:5615.58 14.01 1.64%
FDUS 2020-11-28 23:00:5615.58 14.01 1.64%
FDUS 2020-11-29 01:04:4715.58 14.01 1.64%
FDUS 2020-11-29 02:00:5515.58 14.01 1.64%
FDUS 2020-11-29 03:00:5515.58 14.01 1.64%
FDUS 2020-11-29 04:00:5515.58 14.01 1.64%
FDUS 2020-11-29 05:00:5415.58 14.01 1.64%
FDUS 2020-11-29 06:00:5515.58 14.01 1.64%
FDUS 2020-11-29 07:00:5515.58 14.01 1.64%
FDUS 2020-11-29 08:00:5415.58 14.01 1.64%
FDUS 2020-11-29 09:00:5515.58 14.01 1.64%
FDUS 2020-11-29 10:00:5515.58 14.01 1.64%
FDUS 2020-11-29 11:00:5515.58 14.01 1.64%
FDUS 2020-11-29 12:00:5515.58 14.01 1.64%
FDUS 2020-11-29 13:00:5515.58 14.01 1.64%
FDUS 2020-11-29 14:00:5515.58 14.01 1.64%
FDUS 2020-11-29 15:00:5615.58 14.01 1.64%
FDUS 2020-11-29 16:00:5515.58 14.01 1.64%
FDUS 2020-11-29 17:00:5615.58 14.01 1.64%
FDUS 2020-11-29 18:00:5515.58 14.01 1.64%
FDUS 2020-11-29 19:00:5715.58 14.01 1.64%
FDUS 2020-11-29 20:00:5515.58 14.01 1.64%
FDUS 2020-11-29 21:00:5515.58 14.01 1.64%
FDUS 2020-11-29 22:00:5515.58 14.01 1.64%
FDUS 2020-11-29 23:01:0215.58 14.01 1.64%
FDUS 2020-11-30 01:05:2115.58 14.01 1.64%
FDUS 2020-11-30 02:00:5415.58 14.01 1.64%
FDUS 2020-11-30 03:00:5515.58 14.01 1.64%
FDUS 2020-11-30 04:00:5415.58 14.01 1.64%
FDUS 2020-11-30 05:00:5515.58 14.01 1.64%
FDUS 2020-11-30 06:05:2615.58 14.01 1.64%
FDUS 2020-11-30 07:00:5515.58 14.01 1.64%
FDUS 2020-11-30 08:00:5415.58 14.01 1.64%
FDUS 2020-11-30 09:01:0915.58 14.01 1.64%
FDUS 2020-11-30 10:00:5515.58 14.01 1.64%
FDUS 2020-11-30 11:00:5515.58 14.01 1.64%
FDUS 2020-11-30 12:00:5615.58 14.01 1.64%
FDUS 2020-11-30 13:00:5615.58 14.01 1.64%
FDUS 2020-11-30 14:00:5514.23 13.21 1.64%
FDUS 2020-11-30 15:00:55199999.99 13.21 1.64%
FDUS 2020-11-30 16:00:5615.16 14.00 1.64%
FDUS 2020-11-30 17:00:5614.24 14.13 -0.70%
FDUS 2020-11-30 18:00:5714.21 14.14 -0.56%
FDUS 2020-11-30 19:00:5514.24 14.14 -0.28%
FDUS 2020-11-30 20:00:5514.22 14.17 -0.28%
FDUS 2020-11-30 21:00:5714.23 14.16 0.00%
FDUS 2020-11-30 22:00:5714.21 14.16 -0.35%
FDUS 2020-11-30 23:00:5614.16 14.15 -0.56%
FDUS 2020-12-01 01:03:3914.50 13.71 -0.77%
FDUS 2020-12-01 02:00:5314.50 13.71 -0.77%
FDUS 2020-12-01 03:00:5614.50 13.71 -0.77%
FDUS 2020-12-01 04:00:5414.50 13.71 -0.77%
FDUS 2020-12-01 05:00:5414.50 13.71 -0.77%
FDUS 2020-12-01 06:00:5414.50 13.71 -0.77%
FDUS 2020-12-01 07:00:5414.50 13.71 -0.77%
FDUS 2020-12-01 08:00:5514.50 13.71 -0.77%
FDUS 2020-12-01 09:00:5514.50 13.71 -0.77%
FDUS 2020-12-01 10:00:5814.50 13.71 -0.77%
FDUS 2020-12-01 11:00:5614.50 13.71 -0.77%
FDUS 2020-12-01 12:00:5714.50 13.71 -0.77%
FDUS 2020-12-01 13:00:5614.50 13.71 -0.77%
FDUS 2020-12-01 14:00:5614.50 0.05 -0.77%
FDUS 2020-12-01 15:00:56199999.99 0.05 -0.77%
FDUS 2020-12-01 16:00:5614.40 14.05 0.98%
FDUS 2020-12-01 17:00:5614.34 14.26 1.84%
FDUS 2020-12-01 18:00:5614.43 14.38 1.84%
FDUS 2020-12-01 19:00:5614.44 14.39 1.91%
FDUS 2020-12-01 20:00:5814.44 14.41 1.84%
FDUS 2020-12-01 21:00:5714.36 14.33 1.27%
FDUS 2020-12-01 22:00:5614.37 14.35 1.48%
FDUS 2020-12-01 23:00:5614.35 14.32 1.13%
FDUS 2020-12-02 01:03:5614.49 14.30 0.14%
FDUS 2020-12-02 02:00:5414.49 14.30 0.14%
FDUS 2020-12-02 03:00:5514.49 14.30 0.14%
FDUS 2020-12-02 04:00:5614.49 14.30 0.14%
FDUS 2020-12-02 05:00:5514.49 14.30 0.14%
FDUS 2020-12-02 06:00:5514.49 14.30 0.14%
FDUS 2020-12-02 07:00:5514.49 14.30 0.14%
FDUS 2020-12-02 08:00:5614.49 14.30 0.14%
FDUS 2020-12-02 09:00:5514.49 14.30 0.14%
FDUS 2020-12-02 10:00:5614.49 14.30 0.14%
FDUS 2020-12-02 11:00:5614.49 14.30 0.14%
FDUS 2020-12-02 12:00:5714.49 14.30 0.14%
FDUS 2020-12-02 13:00:5714.49 14.30 0.14%
FDUS 2020-12-02 14:00:5714.49 14.30 0.14%
FDUS 2020-12-02 15:00:57199999.99 0.01 0.14%
FDUS 2020-12-02 16:00:5615.96 14.00 0.14%
FDUS 2020-12-02 17:00:5914.36 14.25 -0.35%
FDUS 2020-12-02 18:00:5714.49 14.44 1.40%
FDUS 2020-12-02 19:00:5714.52 14.46 1.26%
FDUS 2020-12-02 20:00:5714.39 14.35 0.63%
FDUS 2020-12-02 21:00:5814.30 14.25 -0.07%
FDUS 2020-12-02 22:00:5714.38 14.33 0.42%
FDUS 2020-12-02 23:00:5714.17 14.15 -1.12%
FDUS 2020-12-03 01:03:4414.68 14.11 -1.12%
FDUS 2020-12-03 02:00:5514.69 14.10 -0.28%
FDUS 2020-12-03 03:00:5714.69 14.10 -0.28%
FDUS 2020-12-03 04:00:5614.69 14.10 -0.28%
FDUS 2020-12-03 05:00:5714.69 14.10 -0.28%
FDUS 2020-12-03 06:00:5614.69 14.10 -0.28%
FDUS 2020-12-03 07:00:5614.69 14.10 -0.28%
FDUS 2020-12-03 08:00:5614.69 14.10 -0.28%
FDUS 2020-12-03 09:00:5514.69 14.10 -0.28%
FDUS 2020-12-03 10:00:5614.69 14.10 -0.28%
FDUS 2020-12-03 11:00:5614.69 14.10 -0.28%
FDUS 2020-12-03 12:00:5714.69 14.10 -0.28%
FDUS 2020-12-03 13:00:5714.69 14.10 -0.28%
FDUS 2020-12-03 14:00:5614.69 12.93 -0.28%
FDUS 2020-12-03 15:00:57199999.99 12.93 -0.28%
FDUS 2020-12-03 16:00:5714.20 12.93 -2.44%
FDUS 2020-12-03 17:00:5713.40 13.37 -5.99%
FDUS 2020-12-03 18:00:5713.28 13.25 -6.28%
FDUS 2020-12-03 19:00:5713.44 13.40 -5.22%
FDUS 2020-12-03 20:00:5713.38 13.35 -5.71%
FDUS 2020-12-03 21:00:5613.19 13.16 -7.05%
FDUS 2020-12-03 22:00:5713.37 13.34 -5.92%
FDUS 2020-12-03 23:00:5713.42 13.39 -5.43%
FDUS 2020-12-04 00:00:5613.49 13.13 -5.29%
FDUS 2020-12-04 01:03:5113.49 13.13 -1.18%
FDUS 2020-12-04 02:00:5613.49 13.13 -1.18%
FDUS 2020-12-04 03:00:5713.49 13.13 -1.18%
FDUS 2020-12-04 04:47:29Rebalancing, Repurposing, Replanning, Remodeling - Let's Look At Portfolio Adjustments For 2021 Highlight
FDUS 2020-12-04 05:00:5613.49 13.13 -1.18%
FDUS 2020-12-04 06:00:5713.49 13.13 -1.18%
FDUS 2020-12-04 07:00:5513.49 13.13 -1.18%
FDUS 2020-12-04 08:00:5613.49 13.13 -1.18%
FDUS 2020-12-04 09:00:5613.49 13.13 -1.18%
FDUS 2020-12-04 10:00:5613.49 13.13 -1.18%
FDUS 2020-12-04 11:00:5513.49 13.13 -1.18%
FDUS 2020-12-04 12:00:5713.49 13.13 -1.18%
FDUS 2020-12-04 13:00:5613.49 13.13 -1.18%
FDUS 2020-12-04 14:00:5613.49 12.91 -1.18%
FDUS 2020-12-04 15:00:56199999.99 12.91 -1.18%
FDUS 2020-12-04 16:00:5714.07 13.13 -1.18%
FDUS 2020-12-04 17:00:5713.60 13.40 0.22%
FDUS 2020-12-04 18:00:5713.52 13.42 0.89%
FDUS 2020-12-04 19:00:5813.56 13.48 0.45%
FDUS 2020-12-04 20:00:5613.48 13.46 0.37%
FDUS 2020-12-04 21:00:5813.33 13.27 -1.19%
FDUS 2020-12-04 22:00:5813.44 13.35 -0.52%
FDUS 2020-12-04 23:00:5713.58 13.35 -0.30%
FDUS 2020-12-05 01:03:5113.49 13.20 0.37%
FDUS 2020-12-05 02:00:5613.49 13.20 0.37%
FDUS 2020-12-05 03:00:5513.49 13.20 0.37%
FDUS 2020-12-05 04:00:5613.49 13.20 0.37%
FDUS 2020-12-05 05:00:5613.49 13.20 0.37%
FDUS 2020-12-05 06:00:5513.49 13.20 0.37%
FDUS 2020-12-05 07:00:5613.49 13.20 0.37%
FDUS 2020-12-05 08:00:5513.49 13.20 0.37%
FDUS 2020-12-05 09:01:5113.49 13.20 0.37%
FDUS 2020-12-05 10:00:5613.49 13.20 0.37%
FDUS 2020-12-05 11:00:5513.49 13.20 0.37%
FDUS 2020-12-05 12:00:5613.49 13.20 0.37%
FDUS 2020-12-05 13:00:5513.49 13.20 0.37%
FDUS 2020-12-05 14:01:1513.49 13.20 0.37%
FDUS 2020-12-05 15:00:5613.49 13.20 0.37%
FDUS 2020-12-05 16:00:5613.49 13.20 0.37%
FDUS 2020-12-05 17:00:5613.49 13.20 0.37%
FDUS 2020-12-05 18:00:5613.49 13.20 0.37%
FDUS 2020-12-05 19:00:5613.49 13.20 0.37%
FDUS 2020-12-05 20:00:5513.49 13.20 0.37%
FDUS 2020-12-05 21:00:5613.49 13.20 0.37%
FDUS 2020-12-05 22:00:5613.49 13.20 0.37%
FDUS 2020-12-05 23:00:5613.49 13.20 0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98