investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDUS: Fidus Investment Corporation - Common Stock





Clear duplicates of prices



2026-04-17
FDUS 2026-04-17 23:02:060.00 0.00 2.05%
2026-04-20
FDUS 2026-04-20 04:02:2020.53 15.51 2.05%
FDUS 2026-04-20 04:20:43
Fidus Investment Remains A Hold, But Is Getting Closer To A Buy
FDUS 2026-04-20 05:02:0419.02 18.73 2.05%
FDUS 2026-04-20 06:02:2621.65 18.51 2.05%
FDUS 2026-04-20 07:01:5619.50 18.64 2.05%
FDUS 2026-04-20 08:02:2619.05 18.77 2.05%
FDUS 2026-04-20 09:01:5419.02 18.75 2.05%
FDUS 2026-04-20 10:02:2118.96 18.95 0.27%
FDUS 2026-04-20 11:01:4718.97 18.96 0.27%
FDUS 2026-04-20 12:02:2218.87 18.82 -0.43%
FDUS 2026-04-20 13:02:0218.83 18.82 -0.43%
FDUS 2026-04-20 14:02:2318.86 18.84 -0.32%
FDUS 2026-04-20 15:02:0218.78 18.76 -0.81%
FDUS 2026-04-20 16:02:1019.06 18.78 -0.63%
FDUS 2026-04-20 20:02:350.00 0.00 -0.63%
2026-04-21
FDUS 2026-04-21 04:02:3218.90 18.71 -0.63%
FDUS 2026-04-21 05:01:5618.91 18.71 -0.63%
FDUS 2026-04-21 06:02:1520.87 15.51 -0.63%
FDUS 2026-04-21 07:01:4818.93 18.71 -0.63%
FDUS 2026-04-21 08:02:2018.88 18.71 -0.63%
FDUS 2026-04-21 09:01:4918.93 18.71 -0.63%
FDUS 2026-04-21 10:02:1818.84 18.82 0.11%
FDUS 2026-04-21 11:01:4818.66 18.64 -0.74%
FDUS 2026-04-21 12:02:2218.69 18.68 -0.63%
FDUS 2026-04-21 13:01:5818.61 18.60 -1.00%
FDUS 2026-04-21 14:02:2118.61 18.60 -0.90%
FDUS 2026-04-21 15:02:1418.61 18.60 -1.00%
FDUS 2026-04-21 16:02:3018.81 18.50 -1.33%
FDUS 2026-04-21 20:02:180.00 0.00 -1.33%
2026-04-22
FDUS 2026-04-22 04:02:3320.33 18.46 0.90%
FDUS 2026-04-22 05:02:0820.33 15.51 0.90%
FDUS 2026-04-22 06:02:2320.33 15.51 0.48%
FDUS 2026-04-22 07:02:0119.50 18.21 0.48%
FDUS 2026-04-22 09:01:5419.50 18.50 0.48%
FDUS 2026-04-22 10:02:2318.91 18.89 2.02%
FDUS 2026-04-22 11:02:0618.89 18.87 1.81%
FDUS 2026-04-22 12:03:4718.93 18.89 1.91%
FDUS 2026-04-22 13:01:5818.89 18.87 1.76%
FDUS 2026-04-22 14:02:1518.82 18.80 1.38%
FDUS 2026-04-22 15:02:0918.75 18.73 1.06%
FDUS 2026-04-22 16:02:4318.95 18.50 1.35%
FDUS 2026-04-22 17:02:0518.80 18.50 1.35%
FDUS 2026-04-22 20:02:350.00 0.00 1.35%
2026-04-23
FDUS 2026-04-23 04:02:5218.89 18.64 1.35%
FDUS 2026-04-23 05:02:0718.89 18.66 1.35%
FDUS 2026-04-23 06:02:4423.33 15.51 1.35%
FDUS 2026-04-23 07:01:5919.50 16.92 1.35%
FDUS 2026-04-23 08:02:2018.93 18.71 1.35%
FDUS 2026-04-23 09:01:5418.89 18.50 1.35%
FDUS 2026-04-23 10:02:1718.68 18.57 -0.65%
FDUS 2026-04-23 11:02:2718.53 18.51 -1.51%
FDUS 2026-04-23 12:02:3218.52 18.48 -1.62%
FDUS 2026-04-23 13:02:0518.38 18.37 -2.26%
FDUS 2026-04-23 14:02:3518.39 18.36 -2.26%
FDUS 2026-04-23 15:02:0218.33 18.32 -2.59%
FDUS 2026-04-23 16:02:2619.00 18.20 -2.45%
FDUS 2026-04-23 17:02:0419.00 18.20 -2.34%
FDUS 2026-04-23 20:02:300.00 0.00 -2.34%
2026-04-24
FDUS 2026-04-24 04:02:3818.43 16.69 -2.34%
FDUS 2026-04-24 05:02:0419.99 16.69 -2.34%
FDUS 2026-04-24 06:02:3023.33 15.51 -2.34%
FDUS 2026-04-24 07:01:5620.57 17.82 -2.34%
FDUS 2026-04-24 08:02:2120.07 18.20 -2.34%
FDUS 2026-04-24 09:01:5418.43 18.21 0.59%
FDUS 2026-04-24 10:02:2418.47 18.39 0.80%
FDUS 2026-04-24 11:01:5118.54 18.53 1.06%
FDUS 2026-04-24 12:02:5018.56 18.53 1.17%
FDUS 2026-04-24 13:01:5418.54 18.52 1.06%
FDUS 2026-04-24 14:02:1718.52 18.48 0.96%
FDUS 2026-04-24 15:02:0518.48 18.46 0.69%
FDUS 2026-04-24 16:02:200.00 18.37 0.38%
FDUS 2026-04-24 17:02:2420.57 18.37 0.38%
FDUS 2026-04-24 20:02:570.00 0.00 0.38%
2026-04-27
FDUS 2026-04-27 04:02:3818.49 18.30 0.38%
FDUS 2026-04-27 05:01:5618.48 18.32 0.38%
FDUS 2026-04-27 06:02:1920.47 16.87 0.38%
FDUS 2026-04-27 07:02:0219.00 18.30 0.38%
FDUS 2026-04-27 08:02:1818.49 18.30 0.38%
FDUS 2026-04-27 09:01:5118.50 18.30 0.38%
FDUS 2026-04-27 10:02:1618.47 18.30 -0.11%
FDUS 2026-04-27 11:01:5218.41 18.39 0.05%
FDUS 2026-04-27 12:02:1918.47 18.45 0.38%
FDUS 2026-04-27 13:01:4618.46 18.44 0.33%
FDUS 2026-04-27 14:02:2018.38 18.36 -0.11%
FDUS 2026-04-27 15:01:5318.33 18.32 -0.33%
FDUS 2026-04-27 16:02:2318.58 18.20 0.00%
FDUS 2026-04-27 20:02:070.00 0.00 0.00%
2026-04-28
FDUS 2026-04-28 04:02:1918.48 16.73 0.00%
FDUS 2026-04-28 05:01:4618.48 18.30 0.00%
FDUS 2026-04-28 06:02:1120.43 16.01 0.00%
FDUS 2026-04-28 07:01:4918.57 18.32 0.00%
FDUS 2026-04-28 08:02:1620.57 17.80 0.00%
FDUS 2026-04-28 09:01:4624.25 18.25 0.00%
FDUS 2026-04-28 10:02:0718.50 18.44 0.43%
FDUS 2026-04-28 11:01:4418.52 18.48 0.71%
FDUS 2026-04-28 12:02:0918.57 18.55 0.92%
FDUS 2026-04-28 13:01:5918.59 18.57 1.20%
FDUS 2026-04-28 14:02:1318.61 18.60 1.20%
FDUS 2026-04-28 15:01:4818.68 18.64 1.47%
FDUS 2026-04-28 16:02:1619.50 17.91 1.58%
FDUS 2026-04-28 20:02:210.00 0.00 1.58%
2026-04-29
FDUS 2026-04-29 04:02:2618.77 17.01 1.58%
FDUS 2026-04-29 05:01:5018.77 18.59 1.58%
FDUS 2026-04-29 06:02:1620.40 18.61 1.58%
FDUS 2026-04-29 07:01:5118.79 18.60 1.58%
FDUS 2026-04-29 08:02:1318.77 18.60 1.58%
FDUS 2026-04-29 09:01:5118.77 18.55 1.58%
FDUS 2026-04-29 10:02:1418.60 18.52 -0.65%
FDUS 2026-04-29 11:01:4818.53 18.51 -0.87%
FDUS 2026-04-29 12:02:1318.57 18.55 -0.65%
FDUS 2026-04-29 13:01:5118.54 18.53 -0.76%
FDUS 2026-04-29 14:02:2718.47 18.44 -1.25%
FDUS 2026-04-29 15:01:4818.52 18.48 -0.87%
FDUS 2026-04-29 16:02:1718.63 18.01 -0.75%
FDUS 2026-04-29 18:02:2118.63 18.01 -0.27%
FDUS 2026-04-29 20:02:250.00 0.00 -0.27%
2026-04-30
FDUS 2026-04-30 04:02:1318.63 18.39 -0.27%
FDUS 2026-04-30 06:02:1720.62 16.01 -0.27%
FDUS 2026-04-30 07:01:5320.36 18.44 -0.27%
FDUS 2026-04-30 08:02:1218.63 18.39 0.00%
FDUS 2026-04-30 09:01:4921.61 18.39 0.00%
FDUS 2026-04-30 10:02:0918.74 18.70 0.96%
FDUS 2026-04-30 11:01:4818.85 18.84 1.66%
FDUS 2026-04-30 12:02:1318.88 18.87 1.82%
FDUS 2026-04-30 13:01:4118.85 18.84 1.71%
FDUS 2026-04-30 14:02:1518.88 18.87 1.82%
FDUS 2026-04-30 15:02:1018.97 18.96 2.30%
FDUS 2026-04-30 16:02:2219.24 18.50 2.32%
FDUS 2026-04-30 20:02:280.00 0.00 2.32%
2026-05-01
FDUS 2026-05-01 04:02:2319.06 18.87 2.32%
FDUS 2026-05-01 05:01:5323.33 16.92 2.32%
FDUS 2026-05-01 07:01:5919.06 17.91 2.32%
FDUS 2026-05-01 08:02:2020.68 18.96 2.32%
FDUS 2026-05-01 09:01:4824.39 18.96 2.32%
FDUS 2026-05-01 10:02:1619.04 19.00 0.49%
FDUS 2026-05-01 11:02:5219.15 19.12 0.97%
FDUS 2026-05-01 12:02:1819.18 19.16 1.19%
FDUS 2026-05-01 13:01:5619.15 19.12 0.97%
FDUS 2026-05-01 14:02:1919.15 19.14 1.02%
FDUS 2026-05-01 15:01:5319.22 19.20 1.35%
FDUS 2026-05-01 16:02:400.00 18.05 1.27%
FDUS 2026-05-01 17:01:4420.87 18.05 1.27%
FDUS 2026-05-01 20:02:190.00 0.00 1.27%
2026-05-04
FDUS 2026-05-04 04:02:2419.29 17.10 1.27%
FDUS 2026-05-04 05:01:4419.29 19.12 1.27%
FDUS 2026-05-04 06:02:2021.71 17.10 1.27%
FDUS 2026-05-04 07:01:5119.29 19.05 1.27%
FDUS 2026-05-04 08:02:1119.50 17.48 1.27%
FDUS 2026-05-04 09:02:0319.23 13.68 1.27%
FDUS 2026-05-04 10:03:0619.32 19.30 0.69%
FDUS 2026-05-04 11:01:5319.37 19.36 0.95%
FDUS 2026-05-04 12:02:2119.23 19.21 0.21%
FDUS 2026-05-04 13:02:0019.23 19.21 0.11%
FDUS 2026-05-04 14:03:0519.18 19.17 -0.05%
FDUS 2026-05-04 15:01:5619.23 19.21 0.11%
FDUS 2026-05-04 16:02:1820.05 18.14 0.00%
FDUS 2026-05-04 17:02:0221.11 17.37 0.00%
FDUS 2026-05-04 20:02:280.00 0.00 0.00%
2026-05-05
FDUS 2026-05-05 04:02:4519.34 19.10 0.00%
FDUS 2026-05-05 06:02:1321.71 17.18 0.00%
FDUS 2026-05-05 07:01:5219.34 19.10 0.00%
FDUS 2026-05-05 08:02:1321.11 19.19 0.00%
FDUS 2026-05-05 09:01:5224.75 13.82 0.00%
FDUS 2026-05-05 10:02:1319.00 18.95 -1.15%
FDUS 2026-05-05 11:01:5018.94 18.92 -1.30%
FDUS 2026-05-05 12:02:3118.99 18.96 -1.09%
FDUS 2026-05-05 13:02:0019.02 19.01 -0.89%
FDUS 2026-05-05 14:02:1919.06 19.05 -0.73%
FDUS 2026-05-05 15:01:5319.18 19.16 -0.16%
FDUS 2026-05-05 16:02:2020.84 17.17 -0.05%
FDUS 2026-05-05 17:01:4620.84 17.43 -0.05%
FDUS 2026-05-05 19:02:0019.49 17.43 -0.05%
FDUS 2026-05-05 20:02:300.00 0.00 -0.05%
2026-05-06
FDUS 2026-05-06 04:02:3019.31 19.09 -0.05%
FDUS 2026-05-06 05:01:3219.44 19.09 -0.05%
FDUS 2026-05-06 06:01:5921.49 17.17 -0.05%
FDUS 2026-05-06 07:01:3521.16 19.09 -0.05%
FDUS 2026-05-06 08:01:5919.25 17.92 -0.05%
FDUS 2026-05-06 09:01:3319.25 19.09 -0.05%
FDUS 2026-05-06 10:01:5919.00 18.91 -0.94%
FDUS 2026-05-06 11:01:3618.89 18.87 -1.56%
FDUS 2026-05-06 12:02:0318.75 18.73 -2.24%
FDUS 2026-05-06 13:01:3518.87 18.86 -1.67%
FDUS 2026-05-06 14:02:1718.46 18.42 -3.91%
FDUS 2026-05-06 16:02:0619.12 18.35 -3.08%
FDUS 2026-05-06 17:01:4419.12 18.35 -2.97%
FDUS 2026-05-06 20:02:020.00 0.00 -2.97%
2026-05-07
FDUS 2026-05-07 04:02:0021.71 15.51 -2.97%
FDUS 2026-05-07 07:01:4320.05 16.98 -2.97%
FDUS 2026-05-07 08:02:0220.05 18.60 0.16%
FDUS 2026-05-07 09:01:3320.05 13.37 0.16%
FDUS 2026-05-07 10:01:5418.32 18.28 -1.41%
FDUS 2026-05-07 11:01:3318.41 18.39 -0.89%
FDUS 2026-05-07 12:01:5618.48 18.46 -0.52%
FDUS 2026-05-07 13:01:3818.45 18.44 -0.63%
FDUS 2026-05-07 14:02:0018.44 18.43 -0.68%
FDUS 2026-05-07 15:01:3218.53 18.51 -0.21%
FDUS 2026-05-07 16:02:0020.19 17.92 -0.65%
FDUS 2026-05-07 16:13:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1513363/000119312526211915/0001193125-26-211915-index.htm
10-Q - FIDUS INVESTMENT Corp (0001513363) (Filer)
FDUS 2026-05-07 17:01:3420.19 18.66 -0.65%
FDUS 2026-05-07 18:01:5319.72 19.28 -0.65%
FDUS 2026-05-07 19:01:3619.72 19.28 4.04%
FDUS 2026-05-07 20:01:570.00 0.00 4.04%
2026-05-08
FDUS 2026-05-08 04:02:0423.33 16.16 4.04%
FDUS 2026-05-08 07:01:4219.70 18.03 4.04%
FDUS 2026-05-08 08:01:5719.55 19.28 5.22%
FDUS 2026-05-08 09:01:3019.55 19.28 5.33%
FDUS 2026-05-08 10:01:5519.66 19.60 6.24%
FDUS 2026-05-08 10:41:14
Fidus Investment (FDUS) Q1 2026 Earnings Call Transcript
FDUS 2026-05-08 11:01:5219.54 19.48 5.65%
FDUS 2026-05-08 12:02:0219.61 19.55 6.30%
FDUS 2026-05-08 13:01:3119.63 19.62 6.35%
FDUS 2026-05-08 14:01:5819.85 19.82 7.53%
FDUS 2026-05-08 15:01:3619.80 19.78 7.21%
FDUS 2026-05-08 16:02:0019.96 19.00 7.26%
FDUS 2026-05-08 18:01:5219.96 18.80 7.26%
FDUS 2026-05-08 20:02:020.00 0.00 7.26%
2026-05-10
FDUS 2026-05-10 06:57:57
Fidus Investment: Suspiciously Doing Too Well
2026-05-11
FDUS 2026-05-11 04:02:0423.33 16.16 7.26%
FDUS 2026-05-11 07:01:2921.48 18.05 7.26%
FDUS 2026-05-11 08:01:5219.79 18.75 7.26%
FDUS 2026-05-11 09:01:3119.79 14.21 7.26%
FDUS 2026-05-11 10:01:5519.33 19.28 -2.60%
FDUS 2026-05-11 11:01:3019.22 19.20 -3.09%
FDUS 2026-05-11 12:02:0419.08 19.07 -3.85%
FDUS 2026-05-11 13:01:3718.98 18.96 -4.34%
FDUS 2026-05-11 14:01:5018.94 18.93 -4.55%
FDUS 2026-05-11 15:01:4418.87 18.85 -4.99%
FDUS 2026-05-11 16:01:4919.78 18.32 -5.41%
FDUS 2026-05-11 17:01:3719.78 18.60 -5.41%
FDUS 2026-05-11 20:01:560.00 0.00 -5.41%
2026-05-12
FDUS 2026-05-12 04:02:0218.80 18.59 -5.41%
FDUS 2026-05-12 05:01:3618.80 18.62 -5.41%
FDUS 2026-05-12 06:02:0223.32 16.87 -5.41%
FDUS 2026-05-12 07:01:3720.05 18.30 -5.41%
FDUS 2026-05-12 09:01:3820.05 18.78 0.76%
FDUS 2026-05-12 10:02:0018.87 18.77 0.56%
FDUS 2026-05-12 11:01:2918.68 18.67 -0.05%
FDUS 2026-05-12 12:01:5818.72 18.71 0.00%
FDUS 2026-05-12 13:01:3318.78 18.76 0.30%
FDUS 2026-05-12 14:02:0118.82 18.80 0.56%
FDUS 2026-05-12 15:01:3418.84 18.82 0.66%
FDUS 2026-05-12 16:02:0719.00 18.30 0.91%
FDUS 2026-05-12 19:26:12
Fidus Investment 2026 Q1 - Results - Earnings Call Presentation
FDUS 2026-05-12 20:02:050.00 0.00 0.91%
2026-05-13
FDUS 2026-05-13 04:02:0921.50 15.51 0.91%
FDUS 2026-05-13 05:01:5018.96 18.73 0.91%
FDUS 2026-05-13 06:01:5421.50 15.51 0.91%
FDUS 2026-05-13 07:01:2818.90 18.73 0.91%
FDUS 2026-05-13 09:01:2820.05 18.00 0.05%
FDUS 2026-05-13 10:01:5918.77 18.66 -0.43%
FDUS 2026-05-13 11:01:2918.65 18.62 -1.23%
FDUS 2026-05-13 12:02:0118.57 18.55 -1.60%
FDUS 2026-05-13 13:01:3718.78 18.76 -0.53%
FDUS 2026-05-13 14:01:5318.79 18.78 -0.43%
FDUS 2026-05-13 15:01:2818.78 18.77 -0.53%
FDUS 2026-05-13 16:02:0120.62 18.32 -1.38%
FDUS 2026-05-13 17:01:4219.05 18.32 -1.38%
FDUS 2026-05-13 20:02:020.00 0.00 -1.38%
2026-05-14
FDUS 2026-05-14 04:02:0518.69 18.50 -1.38%
FDUS 2026-05-14 05:01:3623.33 18.59 -1.38%
FDUS 2026-05-14 06:01:5818.72 18.59 -1.38%
FDUS 2026-05-14 07:01:3618.70 18.59 -1.38%
FDUS 2026-05-14 08:01:5720.43 18.59 -1.38%
FDUS 2026-05-14 09:01:3923.96 18.59 -1.38%
FDUS 2026-05-14 10:02:0718.80 18.62 0.42%
FDUS 2026-05-14 11:01:3118.72 18.69 0.64%
FDUS 2026-05-14 13:02:0118.84 18.82 1.27%
FDUS 2026-05-14 14:01:4218.93 18.92 1.75%
FDUS 2026-05-14 15:02:1018.93 18.91 1.64%
FDUS 2026-05-14 16:01:3019.50 18.70 1.13%
FDUS 2026-05-14 20:01:350.00 0.00 1.13%
2026-05-15
FDUS 2026-05-15 04:01:3221.50 17.11 1.13%
FDUS 2026-05-15 05:02:0423.33 17.11 1.13%
FDUS 2026-05-15 07:02:0120.62 18.50 1.13%
FDUS 2026-05-15 09:01:5624.32 18.50 1.13%
FDUS 2026-05-15 10:01:3518.80 18.73 -0.11%
FDUS 2026-05-15 11:02:0818.65 18.62 -0.86%
FDUS 2026-05-15 12:01:2818.73 18.71 -0.43%
FDUS 2026-05-15 13:02:0118.77 18.75 -0.22%
FDUS 2026-05-15 14:01:2818.84 18.82 0.16%
FDUS 2026-05-15 15:02:0118.80 18.78 -0.05%
FDUS 2026-05-15 16:01:3619.29 18.64 -0.05%
FDUS 2026-05-15 18:01:3918.75 18.64 -0.05%
FDUS 2026-05-15 20:01:400.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.