investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDUS: Fidus Investment Corporation - Common Stock





Clear duplicates of prices



2024-03-27
FDUS 2024-03-27 02:01:020.00 0.00 1.36%
FDUS 2024-03-27 05:00:5131.10 18.95 1.36%
FDUS 2024-03-27 07:00:5521.00 18.95 1.36%
FDUS 2024-03-27 09:00:5321.00 19.41 1.36%
FDUS 2024-03-27 10:01:0619.60 19.58 0.78%
FDUS 2024-03-27 11:00:5419.63 19.62 0.99%
FDUS 2024-03-27 12:01:1319.59 19.58 0.73%
FDUS 2024-03-27 13:01:0119.61 19.60 0.83%
FDUS 2024-03-27 14:01:1019.60 19.59 0.78%
FDUS 2024-03-27 15:00:4719.57 19.56 0.63%
FDUS 2024-03-27 16:00:5219.59 19.52 0.63%
FDUS 2024-03-27 17:00:4919.59 19.52 0.62%
FDUS 2024-03-27 18:01:0319.95 19.40 0.62%
FDUS 2024-03-27 20:00:590.00 0.00 0.62%
2024-03-28
FDUS 2024-03-28 05:01:0231.10 18.95 0.62%
FDUS 2024-03-28 07:01:0020.95 18.95 0.62%
FDUS 2024-03-28 09:00:5519.81 18.95 0.62%
FDUS 2024-03-28 10:00:5919.66 19.61 0.41%
FDUS 2024-03-28 11:01:0019.70 19.68 0.67%
FDUS 2024-03-28 12:01:1419.80 19.79 1.23%
FDUS 2024-03-28 13:00:5119.79 19.78 1.13%
FDUS 2024-03-28 14:00:5919.76 19.75 0.98%
FDUS 2024-03-28 15:00:5219.75 19.74 0.93%
FDUS 2024-03-28 16:01:0419.85 19.05 0.93%
FDUS 2024-03-28 17:00:5819.85 19.05 0.92%
FDUS 2024-03-28 18:00:4919.94 19.05 0.92%
FDUS 2024-03-28 20:00:570.00 0.00 0.92%
2024-04-01
FDUS 2024-04-01 05:01:0131.38 18.95 0.92%
FDUS 2024-04-01 07:00:5321.67 18.95 0.92%
FDUS 2024-04-01 08:01:0819.70 19.54 -0.46%
FDUS 2024-04-01 09:00:5719.69 19.55 -0.46%
FDUS 2024-04-01 10:00:5919.71 19.67 -0.20%
FDUS 2024-04-01 11:01:0519.71 19.70 -0.20%
FDUS 2024-04-01 12:01:0719.56 19.54 -0.97%
FDUS 2024-04-01 13:00:5619.63 19.62 -0.61%
FDUS 2024-04-01 14:01:0619.61 19.60 -0.66%
FDUS 2024-04-01 15:00:5119.63 19.62 -0.61%
FDUS 2024-04-01 16:00:5720.00 19.50 -0.66%
FDUS 2024-04-01 20:00:520.00 0.00 -0.66%
2024-04-02
FDUS 2024-04-02 05:00:5031.17 18.95 -0.66%
FDUS 2024-04-02 07:00:5222.01 18.95 -0.66%
FDUS 2024-04-02 08:00:5920.27 19.52 -0.66%
FDUS 2024-04-02 09:00:5320.00 19.42 -0.41%
FDUS 2024-04-02 10:01:0819.64 19.62 0.10%
FDUS 2024-04-02 11:00:5119.60 19.59 -0.10%
FDUS 2024-04-02 12:01:1119.59 19.57 -0.15%
FDUS 2024-04-02 13:00:5619.60 19.59 -0.10%
FDUS 2024-04-02 14:01:0419.55 19.54 -0.30%
FDUS 2024-04-02 15:00:5419.53 19.52 -0.46%
FDUS 2024-04-02 16:01:0720.94 19.51 -0.30%
FDUS 2024-04-02 17:00:5819.94 19.51 -0.31%
FDUS 2024-04-02 18:00:5919.94 19.50 -0.31%
FDUS 2024-04-02 20:00:550.00 0.00 -0.31%
2024-04-03
FDUS 2024-04-03 05:00:5031.08 18.95 -0.31%
FDUS 2024-04-03 07:01:0420.00 18.95 -0.31%
FDUS 2024-04-03 08:01:1320.00 19.43 -0.31%
FDUS 2024-04-03 09:00:4720.00 18.95 -0.31%
FDUS 2024-04-03 10:01:0919.59 19.57 0.10%
FDUS 2024-04-03 11:01:0119.56 19.55 0.00%
FDUS 2024-04-03 12:01:0319.55 19.54 -0.05%
FDUS 2024-04-03 13:00:4919.59 19.58 0.20%
FDUS 2024-04-03 14:00:5719.65 19.64 0.46%
FDUS 2024-04-03 16:01:0919.70 19.61 0.51%
FDUS 2024-04-03 18:01:0420.94 19.50 0.51%
FDUS 2024-04-03 20:00:560.00 0.00 0.51%
2024-04-04
FDUS 2024-04-04 05:00:5231.24 19.00 0.51%
FDUS 2024-04-04 07:01:0421.49 19.00 0.51%
FDUS 2024-04-04 10:01:0219.72 19.70 0.31%
FDUS 2024-04-04 11:00:5219.71 19.69 0.20%
FDUS 2024-04-04 12:01:0419.65 19.64 0.00%
FDUS 2024-04-04 13:00:5619.66 19.65 0.00%
FDUS 2024-04-04 14:01:0219.59 19.57 -0.31%
FDUS 2024-04-04 15:01:0419.50 19.49 -0.77%
FDUS 2024-04-04 16:01:0320.83 19.32 -1.07%
FDUS 2024-04-04 20:01:080.00 0.00 -1.07%
2024-04-05
FDUS 2024-04-05 05:00:5930.90 19.00 -1.07%
FDUS 2024-04-05 07:00:5221.49 19.00 -1.07%
FDUS 2024-04-05 08:01:1121.49 19.11 -1.07%
FDUS 2024-04-05 09:00:4921.31 19.11 -1.07%
FDUS 2024-04-05 10:01:1419.48 19.47 0.15%
FDUS 2024-04-05 11:00:5919.53 19.52 0.41%
FDUS 2024-04-05 12:01:0219.56 19.55 0.56%
FDUS 2024-04-05 14:01:1519.52 19.51 0.41%
FDUS 2024-04-05 15:00:5419.57 19.55 0.61%
FDUS 2024-04-05 16:01:1319.80 19.51 0.76%
FDUS 2024-04-05 17:01:0019.58 19.51 0.76%
FDUS 2024-04-05 18:00:5719.58 19.43 0.76%
FDUS 2024-04-05 20:01:060.00 0.00 0.76%
2024-04-08
FDUS 2024-04-08 05:00:5131.14 19.00 0.76%
FDUS 2024-04-08 07:01:0021.49 19.00 0.76%
FDUS 2024-04-08 09:01:2625.34 19.00 0.76%
FDUS 2024-04-08 10:01:0819.61 19.58 0.10%
FDUS 2024-04-08 11:00:5519.66 19.65 0.31%
FDUS 2024-04-08 12:01:1919.66 19.65 0.36%
FDUS 2024-04-08 13:00:4919.71 19.70 0.61%
FDUS 2024-04-08 14:01:0419.74 19.72 0.71%
FDUS 2024-04-08 15:00:5919.73 19.72 0.71%
FDUS 2024-04-08 16:01:0719.80 19.14 1.07%
FDUS 2024-04-08 17:00:5619.80 19.40 1.07%
FDUS 2024-04-08 18:01:0319.80 19.14 1.07%
FDUS 2024-04-08 20:00:570.00 0.00 1.07%
2024-04-09
FDUS 2024-04-09 05:00:5831.48 19.00 1.07%
FDUS 2024-04-09 07:01:0721.49 19.00 1.07%
FDUS 2024-04-09 08:01:0821.49 19.11 1.07%
FDUS 2024-04-09 09:01:0220.08 19.11 1.07%
FDUS 2024-04-09 10:00:5919.79 19.77 -0.10%
FDUS 2024-04-09 11:00:5219.70 19.68 -0.56%
FDUS 2024-04-09 12:00:5919.74 19.72 -0.36%
FDUS 2024-04-09 13:01:0419.73 19.72 -0.46%
FDUS 2024-04-09 14:01:1219.69 19.68 -0.56%
FDUS 2024-04-09 15:01:0719.68 19.67 -0.61%
FDUS 2024-04-09 16:01:0319.91 19.38 -0.36%
FDUS 2024-04-09 17:01:0019.91 19.69 -0.35%
FDUS 2024-04-09 20:00:580.00 0.00 -0.35%
2024-04-10
FDUS 2024-04-10 05:00:5131.37 19.69 -0.35%
FDUS 2024-04-10 07:00:5021.67 19.69 -0.35%
FDUS 2024-04-10 09:00:4921.67 19.32 -0.20%
FDUS 2024-04-10 10:01:1519.65 19.63 -0.61%
FDUS 2024-04-10 11:00:5319.68 19.67 -0.30%
FDUS 2024-04-10 12:00:5519.65 19.63 -0.45%
FDUS 2024-04-10 13:00:5619.63 19.62 -0.51%
FDUS 2024-04-10 14:01:0319.58 19.56 -0.81%
FDUS 2024-04-10 15:00:5219.58 19.57 -0.81%
FDUS 2024-04-10 16:01:0219.97 19.61 -0.45%
FDUS 2024-04-10 17:00:5519.97 19.61 -0.46%
FDUS 2024-04-10 18:00:5319.97 19.52 -0.46%
FDUS 2024-04-10 20:01:040.00 0.00 -0.46%
2024-04-11
FDUS 2024-04-11 05:01:0531.22 19.00 -0.46%
FDUS 2024-04-11 06:01:0031.42 19.00 -0.46%
FDUS 2024-04-11 07:00:5521.67 19.00 -0.46%
FDUS 2024-04-11 09:00:5225.16 19.00 -0.46%
FDUS 2024-04-11 10:01:0019.50 19.47 -0.81%
FDUS 2024-04-11 11:00:5519.48 19.45 -0.91%
FDUS 2024-04-11 12:01:1119.56 19.54 -0.51%
FDUS 2024-04-11 13:00:5819.58 19.56 -0.30%
FDUS 2024-04-11 14:01:0119.62 19.60 -0.15%
FDUS 2024-04-11 15:00:5519.65 19.63 0.00%
FDUS 2024-04-11 16:00:5319.73 19.66 0.30%
FDUS 2024-04-11 17:01:0019.73 19.66 0.31%
FDUS 2024-04-11 18:01:0320.83 19.32 0.31%
FDUS 2024-04-11 20:01:030.00 0.00 0.31%
2024-04-12
FDUS 2024-04-12 05:01:0431.32 19.00 0.31%
FDUS 2024-04-12 07:00:4721.49 19.05 0.31%
FDUS 2024-04-12 08:00:5219.80 19.05 0.31%
FDUS 2024-04-12 09:00:4421.49 19.05 0.31%
FDUS 2024-04-12 10:01:1619.73 19.71 0.15%
FDUS 2024-04-12 11:00:5919.70 19.69 0.05%
FDUS 2024-04-12 12:00:5219.67 19.66 -0.15%
FDUS 2024-04-12 13:00:5519.58 19.57 -0.61%
FDUS 2024-04-12 14:00:5219.55 19.54 -0.76%
FDUS 2024-04-12 15:00:5619.44 19.43 -1.37%
FDUS 2024-04-12 16:01:0719.97 19.47 -0.92%
FDUS 2024-04-12 17:00:5119.97 19.47 -0.91%
FDUS 2024-04-12 20:01:010.00 0.00 -0.91%
2024-04-15
FDUS 2024-04-15 05:00:4731.14 19.00 -0.91%
FDUS 2024-04-15 07:00:5321.78 19.00 -0.91%
FDUS 2024-04-15 08:00:5721.76 19.00 -0.91%
FDUS 2024-04-15 09:00:4821.67 19.00 -0.91%
FDUS 2024-04-15 10:01:0419.76 19.74 1.02%
FDUS 2024-04-15 11:00:5619.69 19.68 0.86%
FDUS 2024-04-15 12:00:5919.79 19.78 1.32%
FDUS 2024-04-15 13:00:5819.68 19.67 0.76%
FDUS 2024-04-15 14:01:0319.59 19.57 0.30%
FDUS 2024-04-15 15:00:5519.51 19.50 -0.10%
FDUS 2024-04-15 16:00:5919.45 19.39 -0.36%
FDUS 2024-04-15 18:00:5919.91 19.32 -0.36%
FDUS 2024-04-15 20:01:020.00 0.00 -0.36%
2024-04-16
FDUS 2024-04-16 05:00:4630.92 19.00 -0.36%
FDUS 2024-04-16 07:00:4821.67 19.00 -0.36%
FDUS 2024-04-16 10:01:0019.33 19.31 -0.61%
FDUS 2024-04-16 11:00:5619.44 19.43 -0.10%
FDUS 2024-04-16 12:00:5819.50 19.49 0.26%
FDUS 2024-04-16 13:00:4219.52 19.51 0.41%
FDUS 2024-04-16 14:00:5919.51 19.49 0.26%
FDUS 2024-04-16 15:00:5019.51 19.50 0.31%
FDUS 2024-04-16 16:01:0519.53 19.45 0.26%
FDUS 2024-04-16 18:01:0019.97 19.43 0.26%
FDUS 2024-04-16 20:01:030.00 0.00 0.26%
2024-04-17
FDUS 2024-04-17 05:01:0231.00 19.43 0.26%
FDUS 2024-04-17 07:00:5821.22 19.43 0.26%
FDUS 2024-04-17 09:00:4521.30 19.43 0.26%
FDUS 2024-04-17 10:01:1019.68 19.67 0.93%
FDUS 2024-04-17 11:00:5019.68 19.67 0.82%
FDUS 2024-04-17 12:01:0119.66 19.65 0.82%
FDUS 2024-04-17 13:00:5819.58 19.56 0.36%
FDUS 2024-04-17 14:01:0119.69 19.67 0.93%
FDUS 2024-04-17 15:00:5019.66 19.65 0.77%
FDUS 2024-04-17 16:01:0119.70 19.63 0.87%
FDUS 2024-04-17 17:01:0319.67 19.50 0.87%
FDUS 2024-04-17 20:00:590.00 0.00 0.87%
2024-04-18
FDUS 2024-04-18 05:00:4721.38 17.38 0.87%
FDUS 2024-04-18 07:00:5221.38 17.61 0.87%
FDUS 2024-04-18 08:01:1119.75 17.61 0.87%
FDUS 2024-04-18 09:00:5119.75 17.61 0.00%
FDUS 2024-04-18 10:01:1519.70 19.69 0.15%
FDUS 2024-04-18 11:00:5219.73 19.72 0.26%
FDUS 2024-04-18 12:00:5719.76 19.75 0.41%
FDUS 2024-04-18 13:01:0119.72 19.71 0.21%
FDUS 2024-04-18 14:01:0519.74 19.73 0.36%
FDUS 2024-04-18 15:00:5719.73 19.72 0.31%
FDUS 2024-04-18 16:01:0319.78 19.71 0.41%
FDUS 2024-04-18 18:00:4821.47 19.40 0.20%
FDUS 2024-04-18 20:01:040.00 0.00 0.20%
2024-04-19
FDUS 2024-04-19 05:00:5431.40 19.43 0.20%
FDUS 2024-04-19 07:00:5921.84 19.43 0.20%
FDUS 2024-04-19 09:00:4921.66 19.43 0.20%
FDUS 2024-04-19 10:01:1519.89 19.88 0.71%
FDUS 2024-04-19 12:01:0719.94 19.93 0.86%
FDUS 2024-04-19 13:00:5719.92 19.91 0.81%
FDUS 2024-04-19 14:00:5819.91 19.90 0.81%
FDUS 2024-04-19 15:00:5319.90 19.89 0.71%
FDUS 2024-04-19 16:01:0319.97 19.92 1.07%
FDUS 2024-04-19 17:00:5819.97 19.92 1.06%
FDUS 2024-04-19 18:00:5719.97 19.70 1.06%
FDUS 2024-04-19 20:00:580.00 0.00 1.06%
2024-04-22
FDUS 2024-04-22 07:00:5221.84 19.00 1.06%
FDUS 2024-04-22 09:00:5125.75 19.93 1.06%
FDUS 2024-04-22 10:01:0519.95 19.93 -0.10%
FDUS 2024-04-22 11:00:5319.96 19.95 -0.10%
FDUS 2024-04-22 12:00:5619.99 19.97 0.10%
FDUS 2024-04-22 13:00:5519.99 19.98 0.10%
FDUS 2024-04-22 14:01:0920.01 20.00 0.20%
FDUS 2024-04-22 15:00:5120.12 20.11 0.76%
FDUS 2024-04-22 16:01:0820.16 20.09 0.81%
FDUS 2024-04-22 17:00:5220.16 20.09 0.80%
FDUS 2024-04-22 18:00:5920.17 19.05 0.80%
FDUS 2024-04-22 19:00:5020.17 19.72 0.80%
FDUS 2024-04-22 20:01:030.00 0.00 0.80%
2024-04-23
FDUS 2024-04-23 05:00:4832.19 19.00 0.80%
FDUS 2024-04-23 07:00:5722.25 19.00 0.80%
FDUS 2024-04-23 10:00:5820.27 20.25 0.65%
FDUS 2024-04-23 11:00:5420.29 20.28 0.85%
FDUS 2024-04-23 12:01:0320.32 20.31 1.00%
FDUS 2024-04-23 13:00:4720.34 20.33 1.10%
FDUS 2024-04-23 14:01:0720.38 20.37 1.30%
FDUS 2024-04-23 15:00:5420.34 20.33 1.10%
FDUS 2024-04-23 16:01:0120.38 20.30 1.10%
FDUS 2024-04-23 17:00:4620.38 20.30 1.09%
FDUS 2024-04-23 18:00:5820.50 19.94 1.09%
FDUS 2024-04-23 20:01:110.00 0.00 1.09%
2024-04-24
FDUS 2024-04-24 05:01:0432.54 19.00 1.09%
FDUS 2024-04-24 07:00:5422.25 19.00 1.09%
FDUS 2024-04-24 10:01:0020.32 20.30 -0.10%
FDUS 2024-04-24 11:01:0020.26 20.24 -0.50%
FDUS 2024-04-24 12:01:0220.28 20.27 -0.35%
FDUS 2024-04-24 13:00:5720.28 20.27 -0.30%
FDUS 2024-04-24 14:01:0220.33 20.32 -0.10%
FDUS 2024-04-24 16:00:5920.31 20.25 -0.25%
FDUS 2024-04-24 17:01:0020.31 20.20 -0.25%
FDUS 2024-04-24 18:01:0020.35 20.20 -0.25%
FDUS 2024-04-24 20:00:580.00 0.00 -0.25%
2024-04-25
FDUS 2024-04-25 05:00:5832.26 19.00 -0.25%
FDUS 2024-04-25 07:01:1222.25 19.00 -0.25%
FDUS 2024-04-25 09:01:0222.29 19.00 -0.25%
FDUS 2024-04-25 10:01:1220.21 20.19 -0.39%
FDUS 2024-04-25 11:01:0220.27 20.26 -0.10%
FDUS 2024-04-25 12:01:0620.24 20.23 -0.25%
FDUS 2024-04-25 13:01:0620.25 20.24 -0.20%
FDUS 2024-04-25 14:01:2120.25 20.24 -0.15%
FDUS 2024-04-25 15:01:0520.24 20.23 -0.29%
FDUS 2024-04-25 16:01:0520.25 20.19 -0.44%
FDUS 2024-04-25 17:01:0420.83 20.19 -0.44%
FDUS 2024-04-25 20:01:020.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.