investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDUS: Fidus Investment Corporation - Common Stock





Clear duplicates of prices



2025-06-05
FDUS 2025-06-05 19:01:1120.75 20.00 0.20%
FDUS 2025-06-05 20:01:380.00 0.00 0.20%
2025-06-06
FDUS 2025-06-06 05:01:1021.23 19.66 0.20%
FDUS 2025-06-06 09:01:1821.23 19.95 0.20%
FDUS 2025-06-06 10:01:4020.28 20.16 0.40%
FDUS 2025-06-06 11:01:1420.29 20.25 0.65%
FDUS 2025-06-06 12:01:3820.32 20.30 0.90%
FDUS 2025-06-06 13:01:1320.32 20.26 0.75%
FDUS 2025-06-06 14:01:4120.28 20.26 0.65%
FDUS 2025-06-06 15:01:1320.27 20.25 0.65%
FDUS 2025-06-06 16:01:4020.75 20.16 0.90%
FDUS 2025-06-06 17:01:1321.23 20.16 0.89%
FDUS 2025-06-06 18:01:4022.29 20.16 0.89%
FDUS 2025-06-06 20:01:390.00 0.00 0.89%
2025-06-09
FDUS 2025-06-09 05:01:1021.23 19.66 0.89%
FDUS 2025-06-09 10:01:3520.56 20.48 1.09%
FDUS 2025-06-09 11:01:1220.58 20.54 1.19%
FDUS 2025-06-09 12:01:3320.53 20.46 0.74%
FDUS 2025-06-09 13:01:1320.50 20.48 0.84%
FDUS 2025-06-09 14:01:3820.48 20.45 0.74%
FDUS 2025-06-09 15:01:1120.51 20.49 0.89%
FDUS 2025-06-09 16:01:3720.75 20.39 0.99%
FDUS 2025-06-09 17:01:0921.18 20.39 0.98%
FDUS 2025-06-09 20:01:340.00 0.00 0.98%
2025-06-10
FDUS 2025-06-10 05:01:0632.83 19.66 0.98%
FDUS 2025-06-10 07:01:1122.52 19.66 0.98%
FDUS 2025-06-10 08:01:3822.34 19.66 0.98%
FDUS 2025-06-10 09:01:0922.34 19.98 0.98%
FDUS 2025-06-10 10:01:3920.62 20.58 0.44%
FDUS 2025-06-10 11:01:1020.61 20.60 0.44%
FDUS 2025-06-10 12:01:3920.56 20.54 0.20%
FDUS 2025-06-10 13:01:1220.59 20.56 0.39%
FDUS 2025-06-10 14:01:3220.57 20.52 0.10%
FDUS 2025-06-10 15:01:0920.58 20.57 0.34%
FDUS 2025-06-10 16:01:3320.75 20.52 0.39%
FDUS 2025-06-10 17:01:0921.23 20.52 0.39%
FDUS 2025-06-10 18:01:3722.52 20.52 0.97%
FDUS 2025-06-10 20:01:350.00 0.00 0.97%
2025-06-11
FDUS 2025-06-11 05:01:1323.01 17.11 0.97%
FDUS 2025-06-11 06:01:3323.13 17.11 0.97%
FDUS 2025-06-11 07:01:0622.79 18.87 0.97%
FDUS 2025-06-11 08:01:3422.56 18.87 0.97%
FDUS 2025-06-11 09:01:0922.66 18.87 0.97%
FDUS 2025-06-11 10:01:3820.63 20.55 0.00%
FDUS 2025-06-11 11:01:1020.50 20.46 -0.49%
FDUS 2025-06-11 12:01:3220.56 20.54 -0.15%
FDUS 2025-06-11 13:01:0720.51 20.49 -0.34%
FDUS 2025-06-11 14:01:3120.43 20.41 -0.78%
FDUS 2025-06-11 15:01:0820.41 20.39 -0.88%
FDUS 2025-06-11 16:01:3220.45 20.30 -0.78%
FDUS 2025-06-11 17:01:0620.50 20.18 -0.78%
FDUS 2025-06-11 18:01:3120.49 20.18 -0.78%
FDUS 2025-06-11 20:01:310.00 0.00 -0.78%
2025-06-12
FDUS 2025-06-12 05:01:1222.74 19.66 -0.78%
FDUS 2025-06-12 07:01:1022.32 19.66 -0.78%
FDUS 2025-06-12 09:01:1122.30 19.66 -0.78%
FDUS 2025-06-12 10:01:3620.36 20.32 -0.34%
FDUS 2025-06-12 11:01:0920.40 20.37 -0.19%
FDUS 2025-06-12 12:01:3820.36 20.34 -0.29%
FDUS 2025-06-12 13:01:0620.32 20.30 -0.58%
FDUS 2025-06-12 14:01:3320.33 20.32 -0.39%
FDUS 2025-06-12 15:01:0920.43 20.42 0.05%
FDUS 2025-06-12 16:01:3020.43 20.32 -0.05%
FDUS 2025-06-12 20:01:320.00 0.00 -0.05%
2025-06-13
FDUS 2025-06-13 12:01:3219.70 19.68 -0.78%
FDUS 2025-06-13 13:01:1219.72 19.64 -0.69%
FDUS 2025-06-13 14:01:3819.66 19.64 -0.98%
FDUS 2025-06-13 15:01:1219.63 19.60 -1.13%
FDUS 2025-06-13 16:01:4019.82 19.50 -4.16%
FDUS 2025-06-13 17:01:0919.82 19.55 -4.28%
FDUS 2025-06-13 19:01:1219.82 19.37 -1.51%
FDUS 2025-06-13 20:01:390.00 0.00 -1.51%
2025-06-16
FDUS 2025-06-16 05:01:1421.25 19.57 0.25%
FDUS 2025-06-16 08:01:3521.25 19.62 0.25%
FDUS 2025-06-16 09:01:1321.39 19.62 0.25%
FDUS 2025-06-16 10:01:4119.81 19.64 0.91%
FDUS 2025-06-16 11:01:0919.68 19.64 0.60%
FDUS 2025-06-16 12:01:3419.61 19.59 0.30%
FDUS 2025-06-16 13:01:1119.68 19.64 0.65%
FDUS 2025-06-16 14:01:3619.59 19.57 0.25%
FDUS 2025-06-16 15:01:1019.60 19.59 0.35%
FDUS 2025-06-16 16:01:3520.20 19.53 0.35%
FDUS 2025-06-16 17:01:0719.97 19.52 0.92%
FDUS 2025-06-16 18:01:3620.43 19.52 0.92%
FDUS 2025-06-16 20:01:310.00 0.00 0.92%
2025-06-17
FDUS 2025-06-17 05:01:3920.49 17.30 0.92%
FDUS 2025-06-17 08:01:3320.40 17.37 0.92%
FDUS 2025-06-17 09:01:0520.40 18.80 0.92%
FDUS 2025-06-17 10:01:3519.57 19.55 -0.20%
FDUS 2025-06-17 11:01:0719.70 19.66 0.51%
FDUS 2025-06-17 12:01:3319.75 19.73 0.77%
FDUS 2025-06-17 13:01:1119.68 19.62 0.41%
FDUS 2025-06-17 14:01:3519.71 19.70 0.61%
FDUS 2025-06-17 15:01:1419.77 19.73 0.77%
FDUS 2025-06-17 16:01:3320.16 19.51 0.87%
FDUS 2025-06-17 17:01:0720.14 19.46 0.87%
FDUS 2025-06-17 18:01:3420.40 19.46 0.87%
FDUS 2025-06-17 20:01:360.00 0.00 0.87%
2025-06-18
FDUS 2025-06-18 05:01:1619.94 18.80 0.87%
FDUS 2025-06-18 09:01:1419.94 19.71 0.87%
FDUS 2025-06-18 10:01:3619.89 19.78 0.46%
FDUS 2025-06-18 11:01:1619.87 19.85 0.51%
FDUS 2025-06-18 12:01:3219.96 19.91 0.92%
FDUS 2025-06-18 13:01:0919.98 19.96 1.07%
FDUS 2025-06-18 14:01:3720.05 20.00 1.38%
FDUS 2025-06-18 15:01:1519.99 19.89 1.12%
FDUS 2025-06-18 16:01:4120.40 19.80 1.38%
FDUS 2025-06-18 17:01:1121.81 19.80 1.37%
FDUS 2025-06-18 20:01:380.00 0.00 1.37%
2025-06-20
FDUS 2025-06-20 05:01:0421.81 17.69 1.37%
FDUS 2025-06-20 07:01:1121.81 19.73 1.37%
FDUS 2025-06-20 08:01:3121.35 19.73 1.37%
FDUS 2025-06-20 10:01:3620.10 20.05 0.30%
FDUS 2025-06-20 11:01:0919.97 19.96 -0.30%
FDUS 2025-06-20 12:01:3319.93 19.92 -0.51%
FDUS 2025-06-20 13:01:0719.91 19.87 -0.61%
FDUS 2025-06-20 14:01:3819.90 19.89 -0.61%
FDUS 2025-06-20 15:01:0719.91 19.89 -0.61%
FDUS 2025-06-20 16:07:5822.20 19.87 -0.51%
FDUS 2025-06-20 17:07:1122.14 19.87 -0.50%
FDUS 2025-06-20 20:01:320.00 0.00 -0.50%
2025-06-23
FDUS 2025-06-23 05:01:0622.40 16.57 -0.50%
FDUS 2025-06-23 07:01:0722.40 16.52 -0.50%
FDUS 2025-06-23 09:04:0621.35 18.07 -0.50%
FDUS 2025-06-23 10:03:1919.87 19.84 -0.35%
FDUS 2025-06-23 11:01:2019.82 19.80 -0.60%
FDUS 2025-06-23 12:01:2219.69 19.66 -1.25%
FDUS 2025-06-23 13:01:2119.54 19.53 -1.95%
FDUS 2025-06-23 14:01:2719.65 19.62 -1.40%
FDUS 2025-06-23 15:01:1719.69 19.67 -1.25%
FDUS 2025-06-23 16:01:2620.03 19.60 -1.25%
FDUS 2025-06-23 20:01:210.00 0.00 -1.25%
2025-06-24
FDUS 2025-06-24 05:01:1221.86 18.80 -1.25%
FDUS 2025-06-24 08:01:3121.35 18.80 -1.25%
FDUS 2025-06-24 10:01:2920.06 19.73 1.20%
FDUS 2025-06-24 11:01:1420.02 19.96 1.66%
FDUS 2025-06-24 12:01:3119.94 19.92 1.35%
FDUS 2025-06-24 13:01:2319.94 19.87 1.40%
FDUS 2025-06-24 14:01:3119.88 19.86 1.05%
FDUS 2025-06-24 15:01:1319.89 19.82 0.95%
FDUS 2025-06-24 16:01:3520.06 19.59 1.05%
FDUS 2025-06-24 17:01:1820.06 19.82 1.07%
FDUS 2025-06-24 18:01:3220.06 19.82 0.86%
FDUS 2025-06-24 20:01:250.00 0.00 0.86%
2025-06-25
FDUS 2025-06-25 05:01:1622.24 19.39 0.86%
FDUS 2025-06-25 07:01:1321.98 19.39 0.86%
FDUS 2025-06-25 08:01:3121.78 19.39 0.86%
FDUS 2025-06-25 09:01:1621.98 19.39 0.86%
FDUS 2025-06-25 10:01:3419.91 19.78 0.20%
FDUS 2025-06-25 11:01:1819.88 19.84 0.00%
FDUS 2025-06-25 12:01:3419.81 19.78 -0.36%
FDUS 2025-06-25 13:01:1619.78 19.76 -0.51%
FDUS 2025-06-25 14:01:3219.86 19.84 -0.05%
FDUS 2025-06-25 15:01:1419.87 19.85 0.00%
FDUS 2025-06-25 16:01:3020.16 19.76 -0.36%
FDUS 2025-06-25 17:01:1621.98 19.76 -0.35%
FDUS 2025-06-25 20:01:270.00 0.00 -0.35%
2025-06-26
FDUS 2025-06-26 05:01:1719.81 19.51 -0.35%
FDUS 2025-06-26 07:01:1922.18 19.52 0.00%
FDUS 2025-06-26 08:01:3121.71 19.57 0.00%
FDUS 2025-06-26 10:01:3020.02 19.89 1.01%
FDUS 2025-06-26 11:01:1119.99 19.98 0.96%
FDUS 2025-06-26 12:01:3219.94 19.91 0.70%
FDUS 2025-06-26 13:01:1719.97 19.95 0.80%
FDUS 2025-06-26 14:01:3020.02 19.98 1.01%
FDUS 2025-06-26 15:01:1319.96 19.93 0.70%
FDUS 2025-06-26 16:01:2720.09 19.93 0.65%
FDUS 2025-06-26 17:01:1221.62 19.57 0.66%
FDUS 2025-06-26 20:01:320.00 0.00 0.66%
2025-06-27
FDUS 2025-06-27 05:00:4122.20 19.30 0.66%
FDUS 2025-06-27 06:00:3922.20 19.91 0.66%
FDUS 2025-06-27 08:00:4720.00 19.91 0.66%
FDUS 2025-06-27 09:00:3619.94 19.30 0.56%
FDUS 2025-06-27 10:00:4319.93 19.85 0.45%
FDUS 2025-06-27 11:00:3720.10 20.00 1.16%
FDUS 2025-06-27 12:00:4220.06 19.98 1.11%
FDUS 2025-06-27 13:00:3520.02 19.98 1.11%
FDUS 2025-06-27 14:00:4119.94 19.91 0.50%
FDUS 2025-06-27 15:00:4719.82 19.78 0.00%
FDUS 2025-06-27 16:00:4019.90 19.87 0.45%
FDUS 2025-06-27 17:00:3421.73 19.61 0.45%
FDUS 2025-06-27 21:00:340.00 0.00 0.45%
2025-06-30
FDUS 2025-06-30 05:00:4022.32 19.30 0.45%
FDUS 2025-06-30 08:00:4121.35 19.30 0.45%
FDUS 2025-06-30 09:00:4021.35 19.89 0.45%
FDUS 2025-06-30 09:15:00
Fidus Investment: The Right 11% Yielding BDC For Lower Rate Market
FDUS 2025-06-30 10:00:4019.95 19.93 0.30%
FDUS 2025-06-30 11:00:3720.19 20.12 1.21%
FDUS 2025-06-30 12:00:3820.19 20.09 1.11%
FDUS 2025-06-30 13:00:3820.18 20.12 1.46%
FDUS 2025-06-30 14:00:4720.09 20.05 0.91%
FDUS 2025-06-30 15:00:3720.19 20.14 1.46%
FDUS 2025-06-30 16:00:4620.21 20.19 1.67%
FDUS 2025-06-30 17:00:4122.14 19.89 1.56%
FDUS 2025-06-30 21:00:330.00 0.00 1.56%
2025-07-01
FDUS 2025-07-01 05:00:4022.79 17.64 1.56%
FDUS 2025-07-01 08:00:4322.14 18.23 1.56%
FDUS 2025-07-01 09:00:3921.21 18.23 1.56%
FDUS 2025-07-01 10:00:3720.30 20.17 -0.15%
FDUS 2025-07-01 11:00:3920.24 20.07 0.00%
FDUS 2025-07-01 12:00:3820.22 20.18 0.00%
FDUS 2025-07-01 13:00:3920.28 20.25 0.40%
FDUS 2025-07-01 14:00:4920.38 20.34 0.85%
FDUS 2025-07-01 15:00:4020.47 20.45 1.26%
FDUS 2025-07-01 16:00:4020.39 20.37 0.90%
FDUS 2025-07-01 17:00:4121.00 20.14 0.84%
FDUS 2025-07-01 18:00:3921.21 20.14 0.84%
FDUS 2025-07-01 21:00:360.00 0.00 0.84%
2025-07-02
FDUS 2025-07-02 05:00:4121.00 19.30 0.84%
FDUS 2025-07-02 07:00:3520.71 19.30 0.84%
FDUS 2025-07-02 09:00:3920.40 19.30 0.84%
FDUS 2025-07-02 10:00:4220.50 20.44 0.54%
FDUS 2025-07-02 11:00:3620.50 20.43 0.74%
FDUS 2025-07-02 12:00:3920.59 20.54 0.89%
FDUS 2025-07-02 13:00:4020.50 20.45 0.69%
FDUS 2025-07-02 14:00:4720.50 20.48 0.64%
FDUS 2025-07-02 15:00:3720.55 20.53 0.99%
FDUS 2025-07-02 16:00:4120.58 20.55 1.14%
FDUS 2025-07-02 17:00:4420.71 20.41 0.98%
FDUS 2025-07-02 20:00:4620.71 19.30 0.98%
FDUS 2025-07-02 21:00:480.00 0.00 0.98%
2025-07-03
FDUS 2025-07-03 05:00:4121.00 19.30 0.98%
FDUS 2025-07-03 07:00:4320.71 19.30 0.98%
FDUS 2025-07-03 10:00:4320.69 20.66 0.64%
FDUS 2025-07-03 11:00:4220.79 20.76 1.13%
FDUS 2025-07-03 12:00:4220.75 20.74 0.93%
FDUS 2025-07-03 13:00:3820.77 20.75 1.03%
FDUS 2025-07-03 14:00:3821.00 20.68 1.12%
FDUS 2025-07-03 16:00:4421.00 20.82 1.12%
FDUS 2025-07-03 18:00:410.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.