investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDUS: Fidus Investment Corporation - Common Stock





Clear duplicates of prices



2026-01-19
FDUS 2026-01-19 00:03:380.00 0.00 -1.48%
2026-01-20
FDUS 2026-01-20 05:01:3431.85 8.41 -1.48%
FDUS 2026-01-20 06:02:0023.33 19.52 -1.48%
FDUS 2026-01-20 07:01:2720.60 17.48 -1.48%
FDUS 2026-01-20 08:01:5520.60 19.48 -1.48%
FDUS 2026-01-20 10:01:5520.00 19.48 -1.48%
FDUS 2026-01-20 11:01:2919.63 19.55 -1.48%
FDUS 2026-01-20 12:01:5219.56 19.52 -1.93%
FDUS 2026-01-20 13:01:3219.68 19.57 -1.38%
FDUS 2026-01-20 14:02:0019.66 19.61 -1.38%
FDUS 2026-01-20 15:01:3619.57 19.53 -1.73%
FDUS 2026-01-20 16:02:0019.62 19.57 -1.58%
FDUS 2026-01-20 17:01:4120.27 19.14 -1.73%
FDUS 2026-01-20 17:55:14
Fidus Investment: 10% Dividend Yield And Low Non-Accruals
FDUS 2026-01-20 18:01:5820.27 19.14 -1.76%
FDUS 2026-01-20 21:02:180.00 0.00 -1.76%
2026-01-21
FDUS 2026-01-21 05:01:3831.28 8.30 -1.76%
FDUS 2026-01-21 06:02:0123.33 19.42 -1.76%
FDUS 2026-01-21 07:01:3421.31 17.53 -1.76%
FDUS 2026-01-21 08:01:5721.31 19.42 -1.76%
FDUS 2026-01-21 09:01:3019.70 19.42 -1.76%
FDUS 2026-01-21 10:01:5521.31 19.60 -1.76%
FDUS 2026-01-21 11:01:2919.79 19.61 0.85%
FDUS 2026-01-21 12:01:5219.79 19.76 1.10%
FDUS 2026-01-21 14:02:1319.71 19.64 0.85%
FDUS 2026-01-21 15:01:3319.69 19.64 0.55%
FDUS 2026-01-21 16:02:0119.72 19.69 0.75%
FDUS 2026-01-21 17:01:3320.20 18.73 1.10%
FDUS 2026-01-21 18:01:5720.20 18.73 1.13%
FDUS 2026-01-21 21:02:590.00 0.00 1.13%
2026-01-22
FDUS 2026-01-22 05:01:3131.63 19.64 1.13%
FDUS 2026-01-22 06:01:5323.33 19.66 1.13%
FDUS 2026-01-22 07:01:3022.07 17.27 1.13%
FDUS 2026-01-22 08:01:5421.49 19.64 1.13%
FDUS 2026-01-22 09:01:2621.49 19.67 1.13%
FDUS 2026-01-22 11:01:2719.86 19.76 0.41%
FDUS 2026-01-22 12:01:5019.85 19.82 0.46%
FDUS 2026-01-22 13:01:3519.74 19.71 -0.10%
FDUS 2026-01-22 14:02:0519.72 19.69 -0.26%
FDUS 2026-01-22 15:01:3519.71 19.69 -0.26%
FDUS 2026-01-22 16:02:0019.77 19.68 -0.26%
FDUS 2026-01-22 17:01:2220.08 19.20 -0.36%
FDUS 2026-01-22 18:02:0120.08 19.20 -0.35%
FDUS 2026-01-22 21:02:140.00 0.00 -0.35%
2026-01-23
FDUS 2026-01-23 05:01:3431.50 19.55 -0.35%
FDUS 2026-01-23 06:02:0423.33 19.55 -0.35%
FDUS 2026-01-23 07:01:4223.33 17.27 -0.35%
FDUS 2026-01-23 08:01:5520.40 19.53 -0.35%
FDUS 2026-01-23 11:01:3619.75 19.67 0.00%
FDUS 2026-01-23 12:01:5119.62 19.60 -0.35%
FDUS 2026-01-23 13:01:3819.63 19.60 -0.40%
FDUS 2026-01-23 14:01:5219.59 19.57 -0.51%
FDUS 2026-01-23 15:01:4119.60 19.55 -0.51%
FDUS 2026-01-23 16:01:5819.55 19.52 -0.66%
FDUS 2026-01-23 17:01:3120.15 19.50 -0.40%
FDUS 2026-01-23 18:02:0520.15 19.50 -0.41%
FDUS 2026-01-23 21:02:100.00 0.00 -0.41%
2026-01-26
FDUS 2026-01-26 05:01:3331.35 19.46 -0.41%
FDUS 2026-01-26 06:01:5523.31 19.46 -0.41%
FDUS 2026-01-26 07:01:2821.31 17.27 -0.41%
FDUS 2026-01-26 08:01:5321.31 19.45 -0.41%
FDUS 2026-01-26 09:01:3021.31 19.45 0.56%
FDUS 2026-01-26 11:01:2819.35 19.27 -1.57%
FDUS 2026-01-26 12:01:5219.30 19.14 -2.23%
FDUS 2026-01-26 13:01:2519.18 19.16 -2.23%
FDUS 2026-01-26 14:02:0419.23 19.19 -1.93%
FDUS 2026-01-26 15:02:0519.28 19.21 -1.78%
FDUS 2026-01-26 16:02:0219.38 19.32 -1.27%
FDUS 2026-01-26 17:01:2820.05 19.10 -1.12%
FDUS 2026-01-26 18:01:5620.20 19.10 -1.12%
FDUS 2026-01-26 19:01:4520.20 19.41 -1.12%
FDUS 2026-01-26 21:02:580.00 0.00 -1.12%
2026-01-27
FDUS 2026-01-27 05:01:3031.00 8.47 -1.12%
FDUS 2026-01-27 06:02:0723.33 19.25 -1.12%
FDUS 2026-01-27 07:01:2420.60 17.27 -1.12%
FDUS 2026-01-27 08:01:5720.60 19.25 -1.12%
FDUS 2026-01-27 09:01:3019.45 19.25 -1.12%
FDUS 2026-01-27 11:01:3419.61 19.30 0.82%
FDUS 2026-01-27 12:01:5519.50 19.43 0.41%
FDUS 2026-01-27 13:01:2419.56 19.45 0.77%
FDUS 2026-01-27 14:01:5319.55 19.44 0.82%
FDUS 2026-01-27 15:01:3719.54 19.42 0.66%
FDUS 2026-01-27 16:01:5119.55 19.51 0.92%
FDUS 2026-01-27 17:01:3120.60 19.21 0.46%
FDUS 2026-01-27 21:02:120.00 0.00 0.46%
FDUS 2026-01-27 22:03:1320.60 19.21 0.46%
2026-01-28
FDUS 2026-01-28 05:01:3630.66 8.50 0.46%
FDUS 2026-01-28 06:01:5723.33 19.32 0.46%
FDUS 2026-01-28 07:01:3021.31 17.27 0.46%
FDUS 2026-01-28 08:01:5320.20 19.32 0.46%
FDUS 2026-01-28 11:01:2519.56 19.46 0.10%
FDUS 2026-01-28 12:01:5119.46 19.44 0.05%
FDUS 2026-01-28 13:01:2519.46 19.42 -0.05%
FDUS 2026-01-28 14:01:4819.41 19.37 -0.41%
FDUS 2026-01-28 15:01:2819.37 19.34 -0.62%
FDUS 2026-01-28 16:02:1419.41 19.30 -0.52%
FDUS 2026-01-28 17:01:4520.76 19.14 -1.34%
FDUS 2026-01-28 20:01:5720.76 19.18 -1.34%
FDUS 2026-01-28 21:02:450.00 0.00 -1.34%
2026-01-29
FDUS 2026-01-29 05:01:3130.70 8.38 -1.34%
FDUS 2026-01-29 06:02:0023.30 19.05 -1.34%
FDUS 2026-01-29 07:01:3120.60 17.44 -1.34%
FDUS 2026-01-29 08:01:5320.27 19.05 -1.34%
FDUS 2026-01-29 11:01:2819.21 19.17 -0.05%
FDUS 2026-01-29 12:01:5519.24 19.16 0.15%
FDUS 2026-01-29 13:01:3419.31 19.26 0.57%
FDUS 2026-01-29 14:01:5719.28 19.23 0.46%
FDUS 2026-01-29 15:01:5919.31 19.28 0.46%
FDUS 2026-01-29 16:01:5519.33 19.30 0.57%
FDUS 2026-01-29 17:01:3620.60 19.12 0.98%
FDUS 2026-01-29 18:02:0920.60 19.12 0.99%
FDUS 2026-01-29 21:02:390.00 0.00 0.99%
2026-01-30
FDUS 2026-01-30 05:01:2830.42 8.51 0.99%
FDUS 2026-01-30 06:02:0121.16 19.09 0.99%
FDUS 2026-01-30 07:01:3621.16 17.73 0.99%
FDUS 2026-01-30 08:01:5820.20 19.20 0.99%
FDUS 2026-01-30 09:01:2920.20 19.14 0.99%
FDUS 2026-01-30 10:01:5420.20 19.18 0.16%
FDUS 2026-01-30 11:01:2719.24 19.18 -0.89%
FDUS 2026-01-30 12:01:5219.22 19.21 -0.83%
FDUS 2026-01-30 13:01:3119.20 19.17 -0.94%
FDUS 2026-01-30 14:01:5119.24 19.21 -0.73%
FDUS 2026-01-30 15:01:3219.35 19.32 -0.10%
FDUS 2026-01-30 16:01:4919.27 19.25 -0.52%
FDUS 2026-01-30 17:01:3420.11 19.00 -0.42%
FDUS 2026-01-30 18:01:5920.11 19.00 -0.41%
FDUS 2026-01-30 21:02:460.00 0.00 -0.41%
2026-02-02
FDUS 2026-02-02 05:01:2530.86 19.10 -0.41%
FDUS 2026-02-02 06:01:4923.33 19.10 -0.41%
FDUS 2026-02-02 07:01:3320.60 17.42 -0.41%
FDUS 2026-02-02 08:01:5620.60 19.28 0.00%
FDUS 2026-02-02 09:01:2919.29 19.12 0.00%
FDUS 2026-02-02 10:01:5420.60 19.12 0.00%
FDUS 2026-02-02 11:01:2719.04 18.96 -1.34%
FDUS 2026-02-02 12:01:5219.08 19.02 -1.19%
FDUS 2026-02-02 13:01:3119.24 19.19 -0.36%
FDUS 2026-02-02 14:01:5019.25 19.23 -0.21%
FDUS 2026-02-02 15:01:4719.28 19.27 0.00%
FDUS 2026-02-02 16:02:1019.37 19.34 0.46%
FDUS 2026-02-02 17:01:2820.20 18.89 0.00%
FDUS 2026-02-02 20:01:5320.20 19.20 0.00%
FDUS 2026-02-02 21:03:160.00 0.00 0.00%
2026-02-03
FDUS 2026-02-03 05:01:2630.86 19.16 0.00%
FDUS 2026-02-03 06:01:5322.79 19.16 0.00%
FDUS 2026-02-03 07:01:3020.60 17.53 0.00%
FDUS 2026-02-03 08:01:4920.00 19.16 0.00%
FDUS 2026-02-03 09:01:2920.00 19.30 0.00%
FDUS 2026-02-03 11:01:2419.24 19.12 -0.26%
FDUS 2026-02-03 12:01:5119.05 18.98 -1.45%
FDUS 2026-02-03 13:01:3719.02 18.98 -1.45%
FDUS 2026-02-03 14:02:0019.00 18.98 -1.56%
FDUS 2026-02-03 15:01:3219.03 18.98 -1.35%
FDUS 2026-02-03 16:01:5919.06 19.05 -1.19%
FDUS 2026-02-03 17:01:3320.00 18.87 -1.19%
FDUS 2026-02-03 21:03:400.00 0.00 -1.19%
2026-02-04
FDUS 2026-02-04 05:01:3230.49 18.91 -1.19%
FDUS 2026-02-04 06:01:5322.79 18.93 -1.19%
FDUS 2026-02-04 07:01:2922.07 17.30 -1.19%
FDUS 2026-02-04 08:01:4721.71 18.95 -1.19%
FDUS 2026-02-04 10:01:5321.56 18.95 -1.19%
FDUS 2026-02-04 11:01:2519.05 18.96 -0.26%
FDUS 2026-02-04 12:02:0819.11 18.98 0.00%
FDUS 2026-02-04 13:01:3319.10 19.05 0.21%
FDUS 2026-02-04 14:02:1218.96 18.89 -0.73%
FDUS 2026-02-04 15:01:3319.00 18.96 -0.26%
FDUS 2026-02-04 16:01:5719.06 19.03 0.00%
FDUS 2026-02-04 17:01:2319.20 18.89 -0.10%
FDUS 2026-02-04 21:03:430.00 0.00 -0.10%
2026-02-05
FDUS 2026-02-05 05:01:3420.99 18.89 -0.10%
FDUS 2026-02-05 06:01:5720.93 18.87 -0.10%
FDUS 2026-02-05 07:01:3720.93 17.28 -0.10%
FDUS 2026-02-05 08:01:5720.93 19.00 -0.10%
FDUS 2026-02-05 09:01:2620.93 18.62 -0.10%
FDUS 2026-02-05 10:01:5321.16 18.89 -0.52%
2026-02-06
FDUS 2026-02-06 10:02:5320.60 18.82 0.95%
FDUS 2026-02-06 11:01:2818.84 18.80 0.26%
FDUS 2026-02-06 12:01:5618.91 18.85 0.47%
FDUS 2026-02-06 13:01:3518.90 18.86 0.47%
FDUS 2026-02-06 14:02:0018.84 18.80 0.21%
FDUS 2026-02-06 15:01:3518.89 18.87 0.47%
FDUS 2026-02-06 16:02:0018.85 18.82 0.32%
FDUS 2026-02-06 17:01:3420.60 18.75 0.42%
FDUS 2026-02-06 18:01:5720.60 18.75 0.43%
FDUS 2026-02-06 21:01:380.00 0.00 0.43%
2026-02-09
FDUS 2026-02-09 05:01:3521.19 18.73 0.43%
FDUS 2026-02-09 06:02:0020.74 18.73 0.43%
FDUS 2026-02-09 07:01:3420.74 17.12 0.43%
FDUS 2026-02-09 08:01:5519.06 18.71 0.43%
FDUS 2026-02-09 09:01:3019.06 18.80 0.43%
FDUS 2026-02-09 10:01:5618.99 18.71 0.43%
FDUS 2026-02-09 11:01:2718.93 18.82 0.00%
FDUS 2026-02-09 12:01:5318.94 18.89 0.43%
FDUS 2026-02-09 13:01:3219.02 19.00 0.90%
FDUS 2026-02-09 14:01:5219.05 18.98 0.90%
FDUS 2026-02-09 15:01:3219.00 18.96 0.80%
FDUS 2026-02-09 16:02:2419.04 19.02 0.96%
FDUS 2026-02-09 17:01:2722.98 18.57 1.06%
FDUS 2026-02-09 18:01:4920.85 18.57 1.06%
2026-02-10
FDUS 2026-02-10 05:01:3821.17 18.92 1.06%
FDUS 2026-02-10 06:01:5721.11 18.89 1.06%
FDUS 2026-02-10 07:01:2820.95 17.34 1.06%
FDUS 2026-02-10 08:01:5819.50 18.92 1.06%
FDUS 2026-02-10 11:01:3019.18 19.05 0.42%
FDUS 2026-02-10 12:01:5019.05 19.00 0.00%
FDUS 2026-02-10 13:01:4619.11 19.05 0.32%
FDUS 2026-02-10 14:10:1819.05 19.03 -0.05%
FDUS 2026-02-10 15:01:5119.07 19.03 0.05%
FDUS 2026-02-10 16:01:5819.11 19.05 0.21%
FDUS 2026-02-10 17:01:3420.85 19.00 -0.16%
FDUS 2026-02-10 18:02:4420.85 19.05 -0.16%
FDUS 2026-02-10 19:01:2920.85 19.07 -0.16%
FDUS 2026-02-10 21:04:210.00 0.00 -0.16%
2026-02-11
FDUS 2026-02-11 05:01:3121.61 18.87 -0.16%
FDUS 2026-02-11 06:01:5321.61 18.89 -0.16%
FDUS 2026-02-11 07:01:2821.61 18.60 -0.16%
FDUS 2026-02-11 08:01:5019.60 18.89 -0.16%
FDUS 2026-02-11 10:01:5019.60 18.93 -0.16%
FDUS 2026-02-11 11:01:4419.10 18.93 -0.26%
FDUS 2026-02-11 12:01:5319.05 18.98 0.00%
FDUS 2026-02-11 13:01:2819.06 19.00 0.10%
FDUS 2026-02-11 14:01:5619.03 18.98 -0.05%
FDUS 2026-02-11 15:01:2819.06 19.02 0.00%
FDUS 2026-02-11 16:02:0019.10 19.02 0.21%
FDUS 2026-02-11 17:01:3019.60 18.60 0.58%
FDUS 2026-02-11 18:02:1219.60 19.14 0.58%
FDUS 2026-02-11 19:01:3619.60 18.60 0.58%
FDUS 2026-02-11 21:02:160.00 0.00 0.58%
2026-02-12
FDUS 2026-02-12 05:01:3530.60 19.00 0.58%
FDUS 2026-02-12 06:02:1023.01 19.00 0.58%
FDUS 2026-02-12 07:01:3722.07 16.92 0.58%
FDUS 2026-02-12 08:01:5619.50 19.00 0.58%
FDUS 2026-02-12 11:01:5619.35 19.20 0.95%
FDUS 2026-02-12 12:02:2419.13 19.10 0.00%
FDUS 2026-02-12 13:07:1518.88 18.82 -1.37%
FDUS 2026-02-12 14:01:5718.98 18.91 -0.89%
FDUS 2026-02-12 15:01:4718.98 18.94 -0.89%
FDUS 2026-02-12 16:01:5919.05 19.03 -0.42%
FDUS 2026-02-12 17:02:0719.14 18.95 -0.84%
FDUS 2026-02-12 18:01:5121.16 18.95 -0.84%
FDUS 2026-02-12 21:03:260.00 0.00 -0.84%
2026-02-13
FDUS 2026-02-13 05:02:5630.35 18.84 -0.84%
FDUS 2026-02-13 06:01:5723.01 18.98 -0.84%
FDUS 2026-02-13 08:03:0221.16 18.98 -0.84%
FDUS 2026-02-13 09:01:5520.75 18.80 0.10%
FDUS 2026-02-13 10:02:0520.75 18.60 0.10%
FDUS 2026-02-13 11:02:0518.79 18.73 -0.94%
FDUS 2026-02-13 12:01:5318.85 18.71 -1.31%
FDUS 2026-02-13 13:02:0918.88 18.85 -0.52%
FDUS 2026-02-13 14:02:1918.85 18.82 -0.63%
FDUS 2026-02-13 15:01:2918.93 18.89 -0.26%
FDUS 2026-02-13 16:01:5218.87 18.86 -0.52%
FDUS 2026-02-13 17:01:2519.50 18.73 -0.58%
FDUS 2026-02-13 21:02:410.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.