investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDUS: Fidus Investment Corporation - Common Stock





Clear duplicates of prices



2025-10-20
FDUS 2025-10-20 00:03:480.00 0.00 1.01%
FDUS 2025-10-20 06:02:0122.10 17.75 1.01%
FDUS 2025-10-20 07:01:3322.00 19.89 1.01%
FDUS 2025-10-20 08:01:5821.76 19.89 1.01%
FDUS 2025-10-20 09:01:3321.76 19.94 1.01%
FDUS 2025-10-20 10:01:5720.00 19.96 0.00%
FDUS 2025-10-20 11:01:3520.04 19.98 0.25%
FDUS 2025-10-20 12:02:0420.06 20.03 0.56%
FDUS 2025-10-20 13:01:4020.02 19.96 0.20%
FDUS 2025-10-20 14:02:0620.02 19.98 0.41%
FDUS 2025-10-20 15:01:4020.18 20.12 0.91%
FDUS 2025-10-20 16:02:1121.21 19.70 0.91%
FDUS 2025-10-20 17:01:4521.21 19.70 0.90%
FDUS 2025-10-20 20:02:080.00 0.00 0.90%
2025-10-21
FDUS 2025-10-21 04:02:100.00 20.03 0.90%
FDUS 2025-10-21 05:01:4423.33 20.02 0.90%
FDUS 2025-10-21 06:02:0323.33 17.45 0.90%
FDUS 2025-10-21 07:01:3822.00 20.00 0.90%
FDUS 2025-10-21 08:02:0122.00 20.03 -0.05%
FDUS 2025-10-21 10:01:5620.25 20.21 0.65%
FDUS 2025-10-21 11:01:3220.41 20.35 1.25%
FDUS 2025-10-21 12:01:5420.45 20.44 1.65%
FDUS 2025-10-21 13:01:3520.46 20.41 1.55%
FDUS 2025-10-21 14:02:0120.40 20.39 1.35%
FDUS 2025-10-21 15:01:4120.49 20.46 1.90%
FDUS 2025-10-21 16:02:1021.21 19.80 1.90%
FDUS 2025-10-21 17:01:4421.21 20.39 1.89%
FDUS 2025-10-21 19:01:4221.21 20.51 1.89%
FDUS 2025-10-21 20:02:080.00 0.00 1.89%
2025-10-22
FDUS 2025-10-22 04:02:100.00 20.41 1.89%
FDUS 2025-10-22 05:01:4723.12 20.39 1.89%
FDUS 2025-10-22 06:02:1123.12 17.45 1.89%
FDUS 2025-10-22 07:01:3821.20 20.37 1.89%
FDUS 2025-10-22 08:01:5721.20 20.34 1.89%
FDUS 2025-10-22 10:01:5820.44 20.36 -0.60%
FDUS 2025-10-22 11:01:4020.53 20.52 0.20%
FDUS 2025-10-22 12:02:1220.57 20.54 0.30%
FDUS 2025-10-22 13:02:0220.55 20.53 0.20%
FDUS 2025-10-22 14:02:1720.51 20.49 0.10%
FDUS 2025-10-22 15:01:5120.56 20.54 0.30%
FDUS 2025-10-22 16:02:2220.74 20.32 0.10%
FDUS 2025-10-22 20:02:140.00 0.00 0.10%
2025-10-23
FDUS 2025-10-23 05:02:0022.84 20.45 0.10%
FDUS 2025-10-23 06:02:1622.84 17.67 0.10%
FDUS 2025-10-23 07:01:4522.36 20.45 0.10%
FDUS 2025-10-23 08:02:1022.36 20.50 0.10%
FDUS 2025-10-23 10:02:1020.71 20.60 0.93%
FDUS 2025-10-23 11:01:3720.68 20.64 0.73%
FDUS 2025-10-23 12:02:0520.71 20.67 0.83%
FDUS 2025-10-23 13:01:4820.70 20.68 0.83%
FDUS 2025-10-23 14:02:0520.67 20.63 0.59%
FDUS 2025-10-23 15:01:4520.65 20.63 0.63%
FDUS 2025-10-23 16:02:140.00 20.60 0.88%
FDUS 2025-10-23 17:01:5222.73 20.60 0.88%
FDUS 2025-10-23 19:01:4822.73 20.68 0.88%
FDUS 2025-10-23 20:02:140.00 0.00 0.88%
2025-10-24
FDUS 2025-10-24 05:01:5023.12 20.63 0.88%
FDUS 2025-10-24 06:02:1823.12 17.45 0.88%
FDUS 2025-10-24 07:01:4722.75 20.61 0.88%
FDUS 2025-10-24 09:01:4222.75 20.69 0.88%
FDUS 2025-10-24 10:02:0420.78 20.66 0.39%
FDUS 2025-10-24 11:01:3920.76 20.72 0.20%
FDUS 2025-10-24 12:02:0520.62 20.61 -0.34%
FDUS 2025-10-24 13:01:4920.52 20.50 -0.83%
FDUS 2025-10-24 14:02:1520.58 20.55 -0.59%
FDUS 2025-10-24 15:01:5020.69 20.59 -0.49%
FDUS 2025-10-24 16:02:1620.85 20.35 -0.39%
FDUS 2025-10-24 17:01:5220.85 20.35 0.39%
FDUS 2025-10-24 18:02:2022.75 20.35 0.39%
FDUS 2025-10-24 20:02:130.00 0.00 0.39%
2025-10-27
FDUS 2025-10-27 05:02:0123.12 20.57 0.39%
FDUS 2025-10-27 06:02:3322.91 17.45 0.39%
FDUS 2025-10-27 07:02:0822.75 20.57 0.39%
FDUS 2025-10-27 10:02:3320.71 20.64 0.43%
FDUS 2025-10-27 11:02:0320.80 20.73 0.82%
FDUS 2025-10-27 12:02:3020.75 20.73 0.72%
FDUS 2025-10-27 13:02:0820.79 20.76 0.82%
FDUS 2025-10-27 14:02:3820.81 20.78 0.87%
FDUS 2025-10-27 15:02:1520.77 20.75 0.72%
FDUS 2025-10-27 16:02:1521.20 20.63 1.59%
FDUS 2025-10-27 17:01:5521.20 20.63 1.60%
FDUS 2025-10-27 18:02:2021.14 20.63 1.60%
FDUS 2025-10-27 20:02:160.00 0.00 1.60%
2025-10-28
FDUS 2025-10-28 04:02:180.00 20.78 1.60%
FDUS 2025-10-28 05:01:4722.91 20.83 1.60%
FDUS 2025-10-28 06:02:1122.91 17.45 1.60%
FDUS 2025-10-28 07:01:4322.91 20.75 1.60%
FDUS 2025-10-28 08:02:1922.75 20.81 1.60%
FDUS 2025-10-28 10:02:1021.04 20.93 0.53%
FDUS 2025-10-28 11:01:3721.08 21.06 0.78%
FDUS 2025-10-28 12:02:1621.10 21.05 0.73%
FDUS 2025-10-28 13:01:5821.14 21.10 0.97%
FDUS 2025-10-28 14:02:0921.13 21.11 0.97%
FDUS 2025-10-28 15:01:4221.11 21.07 0.87%
FDUS 2025-10-28 16:02:130.00 20.99 0.73%
FDUS 2025-10-28 17:01:5122.95 21.00 0.72%
FDUS 2025-10-28 20:01:590.00 0.00 0.72%
2025-10-29
FDUS 2025-10-29 04:02:050.00 20.97 0.72%
FDUS 2025-10-29 05:01:3823.12 20.93 0.72%
FDUS 2025-10-29 06:02:1023.12 17.45 0.72%
FDUS 2025-10-29 07:01:3623.12 20.93 0.72%
FDUS 2025-10-29 09:01:3922.95 18.87 0.72%
FDUS 2025-10-29 10:02:0220.97 20.95 -0.48%
FDUS 2025-10-29 11:01:3720.97 20.90 -0.57%
FDUS 2025-10-29 12:02:1021.04 20.98 -0.14%
FDUS 2025-10-29 13:01:3720.93 20.90 -0.67%
FDUS 2025-10-29 14:02:0221.01 20.91 -0.67%
FDUS 2025-10-29 15:01:4120.78 20.74 -1.43%
FDUS 2025-10-29 16:02:1123.05 20.59 -1.86%
FDUS 2025-10-29 17:01:4322.46 20.59 -1.85%
FDUS 2025-10-29 20:02:020.00 0.00 -1.85%
2025-10-30
FDUS 2025-10-30 04:02:050.00 20.62 -1.85%
FDUS 2025-10-30 05:01:3723.12 20.58 -1.85%
FDUS 2025-10-30 06:02:0623.12 17.45 -1.85%
FDUS 2025-10-30 07:01:4323.12 20.60 -1.85%
FDUS 2025-10-30 08:02:0423.12 20.54 -1.85%
FDUS 2025-10-30 09:01:3722.95 17.84 -0.47%
FDUS 2025-10-30 10:02:0220.64 20.50 0.00%
FDUS 2025-10-30 11:01:3920.49 20.39 -1.28%
FDUS 2025-10-30 12:02:0520.38 20.34 -1.52%
FDUS 2025-10-30 13:01:4320.37 20.32 -1.52%
FDUS 2025-10-30 14:02:0520.38 20.30 -1.52%
FDUS 2025-10-30 15:01:4220.43 20.37 -1.28%
FDUS 2025-10-30 16:02:0921.62 20.23 -1.09%
FDUS 2025-10-30 17:01:3922.95 20.23 -1.11%
FDUS 2025-10-30 20:02:110.00 0.00 -1.11%
2025-10-31
FDUS 2025-10-31 05:01:4520.45 17.45 -1.11%
FDUS 2025-10-31 07:01:4320.45 18.39 -1.11%
FDUS 2025-10-31 08:02:0522.95 18.39 0.00%
FDUS 2025-10-31 10:02:0820.58 20.44 0.19%
FDUS 2025-10-31 11:01:3920.75 20.44 0.73%
FDUS 2025-10-31 12:02:0720.60 20.55 0.63%
FDUS 2025-10-31 13:01:4220.61 20.44 0.44%
FDUS 2025-10-31 14:02:2320.65 20.54 0.77%
FDUS 2025-10-31 15:01:4120.65 20.59 0.77%
FDUS 2025-10-31 16:03:5020.95 20.41 0.44%
FDUS 2025-10-31 18:02:0922.95 20.41 0.44%
FDUS 2025-10-31 20:02:050.00 0.00 0.44%
2025-11-03
FDUS 2025-11-03 06:02:0823.12 17.45 0.44%
FDUS 2025-11-03 07:01:4422.88 17.45 0.44%
FDUS 2025-11-03 08:02:1322.88 20.46 0.44%
FDUS 2025-11-03 09:01:4323.12 20.44 0.44%
FDUS 2025-11-03 10:02:0922.88 20.37 0.44%
FDUS 2025-11-03 11:01:4520.47 20.25 -1.22%
FDUS 2025-11-03 12:02:1120.44 20.39 -0.59%
FDUS 2025-11-03 13:01:5020.46 20.39 -0.59%
FDUS 2025-11-03 14:02:2520.54 20.51 -0.10%
FDUS 2025-11-03 15:01:4520.56 20.52 -0.05%
FDUS 2025-11-03 16:02:1420.50 20.44 -0.34%
FDUS 2025-11-03 17:03:2121.01 20.27 0.34%
FDUS 2025-11-03 19:01:5621.20 20.27 0.34%
FDUS 2025-11-03 20:02:1520.70 20.27 0.34%
FDUS 2025-11-03 21:05:130.00 0.00 0.34%
FDUS 2025-11-03 22:04:5120.70 20.27 0.34%
2025-11-04
FDUS 2025-11-04 05:02:120.00 19.98 0.34%
FDUS 2025-11-04 06:02:0622.46 20.19 0.34%
FDUS 2025-11-04 07:01:5222.46 19.98 0.34%
FDUS 2025-11-04 08:02:0922.46 20.30 0.34%
FDUS 2025-11-04 10:02:0722.46 20.21 0.34%
FDUS 2025-11-04 11:01:3720.65 20.60 0.19%
FDUS 2025-11-04 12:02:0520.58 20.54 -0.19%
FDUS 2025-11-04 13:01:4020.59 20.57 -0.05%
FDUS 2025-11-04 14:02:1020.59 20.52 -0.19%
FDUS 2025-11-04 15:06:2120.59 20.52 -0.29%
FDUS 2025-11-04 16:03:1320.56 20.53 -0.29%
FDUS 2025-11-04 17:01:5120.69 20.05 0.05%
FDUS 2025-11-04 18:02:1320.70 20.05 0.05%
2025-11-05
FDUS 2025-11-05 06:02:1422.46 20.51 0.05%
FDUS 2025-11-05 07:01:4822.46 16.82 0.05%
FDUS 2025-11-05 08:02:2922.46 20.48 -0.58%
FDUS 2025-11-05 09:01:4922.46 20.51 -0.58%
FDUS 2025-11-05 10:02:1622.46 20.55 -0.58%
FDUS 2025-11-05 11:01:4420.52 20.41 -0.78%
FDUS 2025-11-05 12:02:0420.64 20.53 -0.05%
FDUS 2025-11-05 13:01:3920.61 20.56 -0.05%
FDUS 2025-11-05 14:02:0620.66 20.65 0.24%
FDUS 2025-11-05 15:01:5020.68 20.64 0.44%
FDUS 2025-11-05 16:02:2020.76 20.74 0.73%
FDUS 2025-11-05 17:01:4221.00 20.55 1.07%
FDUS 2025-11-05 21:05:120.00 0.00 1.07%
2025-11-06
FDUS 2025-11-06 06:02:0723.33 16.82 1.07%
FDUS 2025-11-06 08:02:0722.79 18.80 1.07%
FDUS 2025-11-06 10:02:0722.79 18.82 1.07%
FDUS 2025-11-06 11:01:4220.97 20.79 -0.15%
FDUS 2025-11-06 12:02:0420.79 20.77 -0.15%
FDUS 2025-11-06 13:01:4420.70 20.62 -0.78%
FDUS 2025-11-06 14:02:1520.64 20.60 -0.92%
FDUS 2025-11-06 15:02:0020.68 20.67 -0.68%
FDUS 2025-11-06 16:02:0720.65 20.62 -0.92%
FDUS 2025-11-06 17:01:4521.40 20.58 -0.68%
FDUS 2025-11-06 18:02:0821.54 19.87 -2.11%
2025-11-07
FDUS 2025-11-07 06:02:1623.33 16.82 -2.11%
FDUS 2025-11-07 08:02:0722.67 18.21 -2.11%
FDUS 2025-11-07 09:01:4822.22 18.21 -0.82%
FDUS 2025-11-07 10:02:1722.36 18.39 -0.82%
FDUS 2025-11-07 11:01:4319.93 19.89 -3.65%
FDUS 2025-11-07 11:56:15
Fidus Investment (FDUS) Q3 2025 Earnings Call Transcript
FDUS 2025-11-07 12:02:0519.68 19.66 -4.80%
FDUS 2025-11-07 13:01:4419.61 19.57 -5.14%
FDUS 2025-11-07 14:02:2919.64 19.55 -4.95%
FDUS 2025-11-07 15:01:5419.71 19.66 -4.71%
FDUS 2025-11-07 16:02:1319.78 19.75 -4.37%
FDUS 2025-11-07 17:01:5420.06 19.70 -4.37%
FDUS 2025-11-07 18:02:1220.06 19.70 -4.40%
FDUS 2025-11-07 21:04:220.00 0.00 -3.24%
2025-11-08
FDUS 2025-11-08 00:44:00
Fidus Investment: Q3 Earnings Reinforce Portfolio Resilience
2025-11-10
FDUS 2025-11-10 06:02:2523.33 17.78 -3.24%
FDUS 2025-11-10 08:02:1521.71 17.78 -3.24%
FDUS 2025-11-10 10:02:1121.98 17.78 -3.24%
FDUS 2025-11-10 11:01:5319.69 19.62 -0.44%
FDUS 2025-11-10 12:02:1219.80 19.75 -0.10%
FDUS 2025-11-10 13:01:4919.77 19.70 -0.24%
FDUS 2025-11-10 14:02:1419.90 19.80 0.34%
FDUS 2025-11-10 15:01:5119.94 19.86 0.53%
FDUS 2025-11-10 16:02:3319.89 19.84 0.63%
FDUS 2025-11-10 17:02:010.00 19.59 0.53%
FDUS 2025-11-10 18:02:1821.25 19.59 0.56%
FDUS 2025-11-10 21:03:310.00 0.00 0.56%
2025-11-11
FDUS 2025-11-11 05:01:570.00 19.75 0.56%
FDUS 2025-11-11 06:02:2323.33 19.77 0.56%
FDUS 2025-11-11 07:01:5723.33 18.05 0.56%
FDUS 2025-11-11 08:02:2220.00 19.73 0.56%
FDUS 2025-11-11 10:02:1720.00 19.78 0.56%
FDUS 2025-11-11 11:01:4720.05 19.82 0.00%
FDUS 2025-11-11 12:02:1419.99 19.84 -0.10%
FDUS 2025-11-11 13:01:5619.80 19.75 -0.51%
FDUS 2025-11-11 14:02:1419.78 19.75 -0.46%
FDUS 2025-11-11 15:01:5419.73 19.71 -0.81%
FDUS 2025-11-11 16:02:1219.68 19.66 -0.96%
FDUS 2025-11-11 17:01:4720.05 19.46 -0.86%
FDUS 2025-11-11 18:02:3320.05 19.50 -0.86%
FDUS 2025-11-11 20:02:0720.05 19.70 -0.86%
FDUS 2025-11-11 21:03:490.00 0.00 -0.86%
2025-11-12
FDUS 2025-11-12 05:01:550.00 19.64 -0.86%
FDUS 2025-11-12 06:02:1523.33 19.62 -0.86%
FDUS 2025-11-12 07:01:4723.33 19.60 -0.86%
FDUS 2025-11-12 08:02:1121.74 19.61 -0.86%
FDUS 2025-11-12 09:01:4521.74 19.62 -0.86%
FDUS 2025-11-12 10:02:1319.85 19.64 -0.86%
FDUS 2025-11-12 11:01:4219.80 19.78 0.45%
FDUS 2025-11-12 13:01:4419.80 19.75 0.55%
FDUS 2025-11-12 14:02:1019.90 19.86 1.01%
FDUS 2025-11-12 15:01:4819.95 19.86 0.91%
FDUS 2025-11-12 16:02:1119.82 19.75 0.30%
FDUS 2025-11-12 17:01:4920.10 19.70 0.25%
FDUS 2025-11-12 19:01:4520.10 19.75 0.25%
FDUS 2025-11-12 20:02:0720.10 19.70 0.30%
FDUS 2025-11-12 21:03:090.00 0.00 0.30%
FDUS 2025-11-12 22:03:5820.10 19.70 0.30%
2025-11-13
FDUS 2025-11-13 05:01:550.00 19.66 0.30%
FDUS 2025-11-13 06:02:1923.33 19.66 0.30%
FDUS 2025-11-13 07:01:4123.33 19.67 0.30%
FDUS 2025-11-13 08:02:0821.54 19.59 0.30%
FDUS 2025-11-13 09:01:4621.54 19.61 0.30%
FDUS 2025-11-13 10:02:1220.00 19.59 0.30%
FDUS 2025-11-13 11:01:4719.83 19.70 0.20%
FDUS 2025-11-13 12:02:1319.82 19.73 0.41%
FDUS 2025-11-13 13:01:5019.78 19.75 0.10%
FDUS 2025-11-13 14:02:2219.80 19.66 -0.25%
FDUS 2025-11-13 15:02:0319.72 19.67 -0.10%
FDUS 2025-11-13 16:02:2219.63 19.57 -0.76%
FDUS 2025-11-13 17:01:4919.84 16.14 -0.25%
FDUS 2025-11-13 18:02:1119.84 17.84 -0.25%
FDUS 2025-11-13 21:03:380.00 0.00 -0.25%
2025-11-14
FDUS 2025-11-14 05:01:440.00 19.57 -0.25%
FDUS 2025-11-14 06:02:2123.33 19.57 -0.25%
FDUS 2025-11-14 07:01:4823.33 16.82 -0.25%
FDUS 2025-11-14 08:02:1621.53 19.48 -0.25%
FDUS 2025-11-14 09:01:5221.53 19.39 -0.25%
FDUS 2025-11-14 10:02:1921.33 19.28 -0.25%
FDUS 2025-11-14 11:01:4219.75 19.55 -0.51%
FDUS 2025-11-14 12:02:0219.73 19.67 0.00%
FDUS 2025-11-14 13:01:4819.80 19.76 0.46%
FDUS 2025-11-14 14:02:1619.69 19.64 -0.05%
FDUS 2025-11-14 15:01:5819.79 19.71 0.41%
FDUS 2025-11-14 16:02:2819.78 19.73 0.30%
FDUS 2025-11-14 17:02:0119.81 19.59 0.41%
FDUS 2025-11-14 21:04:500.00 0.00 0.41%
2025-11-17
FDUS 2025-11-17 05:01:490.00 19.70 0.41%
FDUS 2025-11-17 06:02:1423.33 19.70 0.41%
FDUS 2025-11-17 08:02:1121.53 19.70 0.41%
FDUS 2025-11-17 09:01:4321.53 19.68 0.41%
FDUS 2025-11-17 10:02:0821.53 19.57 0.41%
FDUS 2025-11-17 11:01:3819.60 19.55 -0.71%
FDUS 2025-11-17 12:02:0719.56 19.52 -0.97%
FDUS 2025-11-17 13:01:4819.62 19.53 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.