investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDTS: First Trust Developed Markets ex-US Small Cap AlphaDEX Fund





Clear duplicates of prices



2025-11-06
FDTS 2025-11-06 00:02:090.00 0.00 -0.14%
FDTS 2025-11-06 06:02:0788.10 47.68 -0.14%
FDTS 2025-11-06 10:02:0788.65 47.68 -0.14%
FDTS 2025-11-06 11:01:4255.52 55.20 0.00%
FDTS 2025-11-06 12:02:0455.41 55.09 0.00%
FDTS 2025-11-06 13:01:4455.33 55.00 0.00%
FDTS 2025-11-06 14:02:1555.44 55.11 0.00%
FDTS 2025-11-06 15:02:0055.52 55.19 0.00%
FDTS 2025-11-06 16:02:0755.56 55.24 0.00%
FDTS 2025-11-06 17:01:4582.93 47.79 -0.51%
2025-11-07
FDTS 2025-11-07 06:02:1687.90 47.79 -0.51%
FDTS 2025-11-07 07:01:5863.56 47.79 -0.51%
FDTS 2025-11-07 11:01:4354.94 54.60 -0.79%
FDTS 2025-11-07 12:02:0554.83 54.50 -0.79%
FDTS 2025-11-07 13:01:4454.73 54.41 -0.79%
FDTS 2025-11-07 14:02:2954.98 54.64 -0.79%
FDTS 2025-11-07 15:01:5455.06 54.72 -0.79%
FDTS 2025-11-07 16:02:1355.23 54.89 -0.79%
FDTS 2025-11-07 17:01:5482.23 27.41 -0.49%
FDTS 2025-11-07 21:04:220.00 0.00 -0.49%
2025-11-10
FDTS 2025-11-10 06:02:2588.26 22.18 -0.49%
FDTS 2025-11-10 10:02:1168.55 43.64 -0.49%
FDTS 2025-11-10 11:01:5356.23 55.89 1.36%
FDTS 2025-11-10 12:02:1256.10 55.77 1.36%
FDTS 2025-11-10 13:01:4956.23 55.89 1.36%
FDTS 2025-11-10 14:02:1456.41 56.07 1.36%
FDTS 2025-11-10 16:02:3356.47 56.13 1.36%
FDTS 2025-11-10 17:02:0184.21 28.14 2.37%
FDTS 2025-11-10 18:02:1884.21 28.07 2.37%
FDTS 2025-11-10 21:03:310.00 0.00 2.37%
2025-11-11
FDTS 2025-11-11 06:02:2389.53 22.64 2.37%
FDTS 2025-11-11 10:02:1790.09 22.53 2.37%
FDTS 2025-11-11 11:01:4756.40 56.06 0.00%
FDTS 2025-11-11 12:02:1456.32 55.98 0.00%
FDTS 2025-11-11 13:01:5656.40 56.06 0.00%
FDTS 2025-11-11 14:02:1456.47 56.13 0.00%
FDTS 2025-11-11 15:01:5456.50 56.15 0.00%
FDTS 2025-11-11 16:02:1256.47 56.14 0.00%
FDTS 2025-11-11 17:01:4784.45 28.15 -0.34%
FDTS 2025-11-11 21:03:490.00 0.00 -0.34%
2025-11-12
FDTS 2025-11-12 06:02:1589.47 22.63 -0.34%
FDTS 2025-11-12 10:02:1390.03 22.51 -0.34%
FDTS 2025-11-12 11:01:4256.88 56.54 0.37%
FDTS 2025-11-12 12:02:0656.96 56.62 0.37%
FDTS 2025-11-12 13:01:4456.93 56.59 0.37%
FDTS 2025-11-12 14:02:1057.00 56.67 0.37%
FDTS 2025-11-12 15:01:4857.00 56.69 0.37%
FDTS 2025-11-12 16:02:1156.93 56.69 0.37%
FDTS 2025-11-12 17:01:4985.03 28.46 1.26%
FDTS 2025-11-12 18:02:0985.03 28.35 1.26%
FDTS 2025-11-12 21:03:090.00 0.00 1.26%
FDTS 2025-11-12 22:03:5885.03 28.35 1.26%
2025-11-13
FDTS 2025-11-13 06:02:1990.35 22.85 1.26%
FDTS 2025-11-13 10:02:1285.24 28.42 1.26%
FDTS 2025-11-13 11:01:4757.07 56.73 -0.16%
FDTS 2025-11-13 12:02:1356.94 56.59 -0.02%
FDTS 2025-11-13 13:01:5056.83 56.49 -0.02%
FDTS 2025-11-13 14:02:2256.78 56.44 -0.02%
FDTS 2025-11-13 15:02:0356.49 56.15 -0.02%
FDTS 2025-11-13 16:02:2256.46 56.13 -0.02%
FDTS 2025-11-13 17:01:4984.66 28.57 -0.92%
FDTS 2025-11-13 18:02:1184.66 28.22 -0.92%
FDTS 2025-11-13 21:03:380.00 0.00 -0.92%
2025-11-14
FDTS 2025-11-14 06:02:2189.50 22.52 -0.92%
FDTS 2025-11-14 09:01:5290.07 22.52 -0.92%
FDTS 2025-11-14 11:01:4256.40 56.05 -0.67%
FDTS 2025-11-14 12:02:0256.62 56.28 -0.67%
FDTS 2025-11-14 13:01:4856.75 56.40 -0.67%
FDTS 2025-11-14 14:02:1656.60 56.26 -0.67%
FDTS 2025-11-14 15:01:5856.64 56.30 -0.67%
FDTS 2025-11-14 16:02:2856.68 56.34 -0.67%
FDTS 2025-11-14 17:02:0184.60 28.20 0.00%
FDTS 2025-11-14 21:04:500.00 0.00 0.00%
2025-11-17
FDTS 2025-11-17 06:02:1489.74 22.69 0.00%
FDTS 2025-11-17 10:02:0890.31 22.58 0.00%
FDTS 2025-11-17 11:01:3856.83 56.48 0.27%
FDTS 2025-11-17 12:02:0756.65 56.30 0.27%
FDTS 2025-11-17 13:01:4856.83 56.49 0.27%
FDTS 2025-11-17 14:02:2756.60 56.26 0.27%
FDTS 2025-11-17 15:01:4956.40 56.07 0.27%
FDTS 2025-11-17 16:02:1756.06 55.73 0.27%
FDTS 2025-11-17 17:02:3765.09 48.94 -0.36%
FDTS 2025-11-17 18:02:1084.12 28.04 -0.35%
FDTS 2025-11-17 21:04:550.00 0.00 -0.35%
2025-11-18
FDTS 2025-11-18 06:02:1889.14 22.55 -0.35%
FDTS 2025-11-18 12:01:4955.22 54.90 -1.61%
FDTS 2025-11-18 13:01:5755.43 55.18 -1.61%
FDTS 2025-11-18 14:01:5555.43 55.30 -1.12%
FDTS 2025-11-18 15:02:0155.43 55.35 -1.15%
FDTS 2025-11-18 16:01:5955.42 55.38 -1.15%
FDTS 2025-11-18 17:02:0483.10 27.75 -1.43%
FDTS 2025-11-18 18:01:5683.10 27.70 -1.44%
FDTS 2025-11-18 21:07:210.00 0.00 -1.44%
FDTS 2025-11-18 22:02:5183.10 27.70 -1.44%
2025-11-19
FDTS 2025-11-19 06:01:5487.97 22.25 -1.44%
FDTS 2025-11-19 10:01:5488.52 22.14 -1.44%
FDTS 2025-11-19 11:01:5955.73 55.40 -0.04%
FDTS 2025-11-19 12:01:5755.51 55.17 -0.04%
FDTS 2025-11-19 13:02:0155.44 55.11 -0.04%
FDTS 2025-11-19 14:01:5755.42 55.09 -0.04%
FDTS 2025-11-19 15:02:0255.46 55.13 -0.04%
FDTS 2025-11-19 16:02:0355.39 55.06 -0.04%
FDTS 2025-11-19 17:01:5782.99 47.81 -0.04%
FDTS 2025-11-19 21:05:410.00 0.00 -0.04%
2025-11-20
FDTS 2025-11-20 06:01:5387.96 47.81 -0.04%
FDTS 2025-11-20 10:01:5988.51 47.81 -0.04%
FDTS 2025-11-20 11:02:0556.00 55.65 0.45%
FDTS 2025-11-20 12:01:5155.81 55.48 0.45%
FDTS 2025-11-20 13:02:1055.16 54.83 0.45%
FDTS 2025-11-20 14:02:0154.94 54.61 -1.43%
FDTS 2025-11-20 15:02:0854.83 54.51 -1.43%
FDTS 2025-11-20 16:02:0954.96 54.63 -1.43%
FDTS 2025-11-20 17:02:1382.12 27.38 -1.64%
FDTS 2025-11-20 18:02:2482.09 47.04 -1.64%
FDTS 2025-11-20 21:04:190.00 0.00 -1.64%
2025-11-21
FDTS 2025-11-21 06:02:2486.75 47.04 -1.64%
FDTS 2025-11-21 07:02:1386.75 21.83 -1.64%
FDTS 2025-11-21 10:03:1087.29 21.83 -1.64%
FDTS 2025-11-21 11:02:0154.82 54.49 -0.11%
FDTS 2025-11-21 12:01:5754.63 54.30 -0.11%
FDTS 2025-11-21 13:02:1255.12 54.79 -0.11%
FDTS 2025-11-21 14:01:5855.12 54.78 -0.11%
FDTS 2025-11-21 15:02:2155.25 54.92 -0.11%
FDTS 2025-11-21 16:02:0955.27 54.94 -0.11%
FDTS 2025-11-21 17:02:1082.09 47.03 0.63%
FDTS 2025-11-21 18:02:0082.54 47.03 0.64%
FDTS 2025-11-21 19:02:1062.55 47.03 0.64%
FDTS 2025-11-21 21:07:230.00 0.00 0.64%
2025-11-24
FDTS 2025-11-24 06:02:1687.56 47.03 0.64%
FDTS 2025-11-24 07:01:5962.55 47.03 0.64%
FDTS 2025-11-24 08:02:1688.11 47.03 0.64%
FDTS 2025-11-24 10:02:0688.11 47.82 0.64%
FDTS 2025-11-24 11:01:5055.34 55.00 -0.26%
FDTS 2025-11-24 12:02:0955.53 55.20 -0.26%
FDTS 2025-11-24 13:01:5055.42 55.09 -0.26%
FDTS 2025-11-24 14:05:0255.57 55.24 -0.26%
FDTS 2025-11-24 15:01:5655.65 55.32 -0.26%
FDTS 2025-11-24 16:03:5655.61 55.28 -0.26%
FDTS 2025-11-24 17:02:1482.95 36.35 0.48%
FDTS 2025-11-24 18:02:1582.95 27.65 0.47%
FDTS 2025-11-24 21:03:340.00 0.00 0.47%
2025-11-25
FDTS 2025-11-25 06:02:4788.26 22.32 0.47%
FDTS 2025-11-25 09:01:5288.82 22.21 0.47%
FDTS 2025-11-25 11:01:5655.58 55.25 0.27%
FDTS 2025-11-25 12:02:1955.75 55.42 0.27%
FDTS 2025-11-25 13:01:4855.87 55.54 0.27%
FDTS 2025-11-25 14:02:1256.04 55.71 0.27%
FDTS 2025-11-25 16:02:1756.09 55.75 0.27%
FDTS 2025-11-25 17:01:5383.59 27.89 0.73%
FDTS 2025-11-25 18:02:0283.59 27.87 0.72%
FDTS 2025-11-25 21:04:560.00 0.00 0.72%
2025-11-26
FDTS 2025-11-26 06:02:1288.88 22.47 0.72%
FDTS 2025-11-26 10:02:1089.44 22.37 0.72%
FDTS 2025-11-26 11:01:4856.55 56.20 1.03%
FDTS 2025-11-26 12:02:0556.78 56.44 1.03%
FDTS 2025-11-26 13:02:0656.88 56.54 1.03%
FDTS 2025-11-26 14:02:1356.91 56.58 1.71%
FDTS 2025-11-26 15:01:4956.92 56.58 1.71%
FDTS 2025-11-26 16:02:1256.94 56.60 1.71%
FDTS 2025-11-26 17:01:5184.88 28.30 1.53%
FDTS 2025-11-26 18:02:1984.88 48.90 1.52%
FDTS 2025-11-26 21:04:390.00 0.00 1.52%
2025-11-27
FDTS 2025-11-27 19:01:5284.88 48.90 1.52%
FDTS 2025-11-27 21:03:330.00 0.00 1.52%
2025-11-28
FDTS 2025-11-28 06:02:1690.22 48.90 1.52%
FDTS 2025-11-28 09:01:4190.78 48.90 1.52%
FDTS 2025-11-28 10:02:0785.11 48.90 1.52%
FDTS 2025-11-28 11:01:4557.62 57.29 0.72%
FDTS 2025-11-28 12:02:0557.73 57.40 0.72%
FDTS 2025-11-28 13:01:4757.74 57.40 0.72%
FDTS 2025-11-28 14:02:1286.11 28.71 1.79%
FDTS 2025-11-28 15:01:4986.11 28.71 1.76%
FDTS 2025-11-28 18:02:030.00 0.00 1.76%
2025-12-01
FDTS 2025-12-01 06:02:0992.12 23.15 1.76%
FDTS 2025-12-01 10:02:0892.12 23.04 1.76%
FDTS 2025-12-01 11:01:4457.65 57.29 -0.23%
FDTS 2025-12-01 12:02:0757.45 57.26 -0.23%
FDTS 2025-12-01 13:01:5057.45 57.22 -0.23%
FDTS 2025-12-01 15:01:4957.45 57.21 -0.23%
FDTS 2025-12-01 16:02:1857.44 57.10 -0.23%
FDTS 2025-12-01 17:01:5262.41 28.77 -0.26%
FDTS 2025-12-01 18:02:1562.41 28.72 -0.26%
FDTS 2025-12-01 21:04:240.00 0.00 -0.26%
2025-12-02
FDTS 2025-12-02 06:02:2191.00 23.01 -0.26%
FDTS 2025-12-02 08:02:1662.41 23.01 -0.26%
FDTS 2025-12-02 09:01:4962.41 22.90 -0.26%
FDTS 2025-12-02 11:01:4857.45 57.13 0.02%
FDTS 2025-12-02 13:02:0857.31 56.97 0.02%
FDTS 2025-12-02 14:01:4257.29 56.95 0.02%
FDTS 2025-12-02 15:02:1157.33 57.00 0.02%
FDTS 2025-12-02 16:01:4957.36 57.07 0.02%
FDTS 2025-12-02 17:02:1157.34 28.62 -0.24%
FDTS 2025-12-02 21:06:420.00 0.00 -0.24%
2025-12-03
FDTS 2025-12-03 06:01:4790.97 22.89 -0.24%
FDTS 2025-12-03 08:01:5262.24 22.89 -0.24%
FDTS 2025-12-03 10:01:4162.24 28.61 -0.24%
FDTS 2025-12-03 11:02:1057.36 57.32 0.24%
FDTS 2025-12-03 12:01:3957.36 57.33 0.19%
FDTS 2025-12-03 13:02:0457.68 57.34 0.42%
FDTS 2025-12-03 14:01:4757.91 57.58 0.42%
FDTS 2025-12-03 15:02:1957.93 57.58 0.42%
FDTS 2025-12-03 16:01:5057.95 57.61 0.42%
FDTS 2025-12-03 17:02:2686.35 28.79 1.14%
FDTS 2025-12-03 21:08:010.00 0.00 1.14%
2025-12-04
FDTS 2025-12-04 06:01:5691.91 23.24 1.14%
FDTS 2025-12-04 09:02:2892.48 23.45 1.14%
FDTS 2025-12-04 10:02:0792.48 23.13 1.14%
FDTS 2025-12-04 11:06:5957.73 57.39 -0.17%
FDTS 2025-12-04 12:01:4357.81 57.47 -0.17%
FDTS 2025-12-04 13:05:3057.80 57.46 -0.17%
FDTS 2025-12-04 15:02:1857.78 57.44 -0.17%
FDTS 2025-12-04 16:02:2657.77 57.43 -0.17%
FDTS 2025-12-04 17:02:0686.59 28.87 -0.66%
FDTS 2025-12-04 21:07:500.00 0.00 -0.66%
2025-12-05
FDTS 2025-12-05 06:01:5191.53 23.15 -0.66%
FDTS 2025-12-05 10:01:4992.10 41.85 -0.66%
FDTS 2025-12-05 11:02:2058.25 57.90 0.55%
FDTS 2025-12-05 12:01:4258.22 57.87 0.55%
FDTS 2025-12-05 13:02:1058.10 57.76 0.55%
FDTS 2025-12-05 14:01:4358.18 57.84 0.55%
FDTS 2025-12-05 15:02:0858.15 57.81 0.55%
FDTS 2025-12-05 16:02:0558.15 57.80 0.55%
FDTS 2025-12-05 17:02:1386.91 50.00 0.71%
FDTS 2025-12-05 21:05:020.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.