investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDTS: First Trust Developed Markets ex-US Small Cap AlphaDEX Fund





Clear duplicates of prices



2026-05-07
FDTS 2026-05-07 04:02:00114.53 28.96 1.21%
FDTS 2026-05-07 08:02:02115.25 28.82 1.21%
FDTS 2026-05-07 09:01:33108.05 36.02 1.21%
FDTS 2026-05-07 10:01:5472.05 71.62 0.38%
FDTS 2026-05-07 11:01:3372.05 71.72 -0.23%
FDTS 2026-05-07 12:01:5671.63 71.26 -0.42%
FDTS 2026-05-07 13:01:3871.60 71.17 -0.42%
FDTS 2026-05-07 14:02:0071.56 71.20 -0.42%
FDTS 2026-05-07 15:01:3271.62 71.20 -0.42%
FDTS 2026-05-07 16:02:00107.04 35.68 -1.15%
FDTS 2026-05-07 20:01:570.00 0.00 -1.15%
2026-05-08
FDTS 2026-05-08 04:02:04113.20 28.63 -1.15%
FDTS 2026-05-08 08:01:57113.92 28.63 -1.15%
FDTS 2026-05-08 09:01:30106.80 35.60 -1.15%
FDTS 2026-05-08 10:01:5572.69 72.23 1.64%
FDTS 2026-05-08 12:02:0272.83 72.40 1.64%
FDTS 2026-05-08 13:01:3172.80 72.37 1.64%
FDTS 2026-05-08 14:01:5872.87 72.48 1.64%
FDTS 2026-05-08 15:01:3672.77 72.48 1.64%
FDTS 2026-05-08 16:02:00108.73 36.25 2.16%
FDTS 2026-05-08 20:02:020.00 0.00 2.16%
2026-05-11
FDTS 2026-05-11 04:02:04115.47 29.20 2.16%
FDTS 2026-05-11 08:01:52116.20 29.07 2.16%
FDTS 2026-05-11 09:01:31108.94 36.32 2.16%
FDTS 2026-05-11 10:01:5572.47 72.01 -0.80%
FDTS 2026-05-11 11:01:3072.52 72.06 -0.80%
FDTS 2026-05-11 12:02:0472.53 72.09 -0.80%
FDTS 2026-05-11 13:01:3772.37 71.97 -0.80%
FDTS 2026-05-11 14:01:5072.51 72.09 -0.80%
FDTS 2026-05-11 15:01:4472.37 71.94 -0.24%
FDTS 2026-05-11 16:01:49108.38 62.09 -0.94%
FDTS 2026-05-11 17:01:37108.48 62.09 -0.94%
FDTS 2026-05-11 20:01:560.00 0.00 -0.94%
2026-05-12
FDTS 2026-05-12 04:02:02114.77 62.09 -0.94%
FDTS 2026-05-12 08:01:59115.50 62.09 -0.94%
FDTS 2026-05-12 09:01:38108.28 63.14 -0.94%
FDTS 2026-05-12 10:02:0070.97 70.51 -1.45%
FDTS 2026-05-12 11:01:2970.34 69.93 -1.45%
FDTS 2026-05-12 12:01:5870.42 70.01 -1.45%
FDTS 2026-05-12 13:01:3370.45 70.01 -1.45%
FDTS 2026-05-12 14:02:0170.58 70.15 -1.45%
FDTS 2026-05-12 15:01:3470.88 70.48 -1.45%
FDTS 2026-05-12 16:02:07105.73 35.25 -2.45%
FDTS 2026-05-12 20:02:050.00 0.00 -2.45%
2026-05-13
FDTS 2026-05-13 04:02:09112.33 28.41 -2.45%
FDTS 2026-05-13 08:01:56113.04 28.28 -2.45%
FDTS 2026-05-13 09:01:28105.97 35.32 -2.45%
FDTS 2026-05-13 10:01:5971.33 70.87 -0.01%
FDTS 2026-05-13 11:01:2971.52 71.12 -0.01%
FDTS 2026-05-13 12:02:0171.58 71.17 -0.01%
FDTS 2026-05-13 13:01:3771.69 71.25 -0.01%
FDTS 2026-05-13 14:01:5371.65 71.25 -0.01%
FDTS 2026-05-13 15:01:2871.66 71.23 -0.01%
FDTS 2026-05-13 16:02:01106.93 35.65 1.40%
FDTS 2026-05-13 20:02:020.00 0.00 1.40%
2026-05-14
FDTS 2026-05-14 04:02:05113.65 28.74 1.40%
FDTS 2026-05-14 08:01:57114.37 28.61 1.40%
FDTS 2026-05-14 09:01:39107.22 35.75 1.40%
FDTS 2026-05-14 10:02:0772.20 71.73 0.84%
FDTS 2026-05-14 11:01:3172.15 71.70 0.40%
FDTS 2026-05-14 13:02:0172.07 71.62 0.48%
FDTS 2026-05-14 14:01:4272.14 71.70 0.48%
FDTS 2026-05-14 15:02:1072.16 71.73 0.48%
FDTS 2026-05-14 16:01:30107.74 35.92 0.83%
FDTS 2026-05-14 20:01:350.00 0.00 0.83%
2026-05-15
FDTS 2026-05-15 04:01:32114.29 28.90 0.83%
FDTS 2026-05-15 08:01:33115.01 28.77 0.83%
FDTS 2026-05-15 09:01:56107.82 35.95 0.83%
FDTS 2026-05-15 10:01:3570.96 70.51 -1.72%
FDTS 2026-05-15 12:01:2870.85 70.42 -1.72%
FDTS 2026-05-15 13:02:0071.03 70.61 -1.72%
FDTS 2026-05-15 14:01:2871.41 70.20 -1.72%
FDTS 2026-05-15 15:02:0170.95 70.53 -1.72%
FDTS 2026-05-15 16:01:36106.00 35.34 -1.95%
FDTS 2026-05-15 20:01:400.00 0.00 -1.95%
2026-05-18
FDTS 2026-05-18 04:02:05112.38 28.42 -1.95%
FDTS 2026-05-18 08:02:03113.08 28.42 -1.95%
FDTS 2026-05-18 09:01:43106.01 35.34 -1.95%
FDTS 2026-05-18 10:01:5270.71 70.30 0.40%
FDTS 2026-05-18 11:01:3170.28 69.84 0.40%
FDTS 2026-05-18 12:02:0270.47 70.05 0.40%
FDTS 2026-05-18 13:01:3970.36 69.93 0.40%
FDTS 2026-05-18 14:02:0370.09 69.68 0.40%
FDTS 2026-05-18 15:01:3370.24 69.81 -0.86%
FDTS 2026-05-18 16:02:07105.48 35.15 -0.81%
FDTS 2026-05-18 20:02:000.00 0.00 -0.81%
2026-05-19
FDTS 2026-05-19 04:02:13111.74 28.25 -0.81%
FDTS 2026-05-19 06:02:00111.74 28.13 -0.81%
FDTS 2026-05-19 08:01:57112.44 28.13 -0.81%
FDTS 2026-05-19 09:01:31105.41 35.14 -0.81%
FDTS 2026-05-19 10:02:0568.94 68.70 -1.63%
FDTS 2026-05-19 11:01:3269.35 68.93 -1.63%
FDTS 2026-05-19 12:02:0769.49 69.06 -1.63%
FDTS 2026-05-19 13:01:3370.05 69.62 -1.63%
FDTS 2026-05-19 14:02:0069.98 69.56 -1.63%
FDTS 2026-05-19 15:01:3169.82 69.40 -1.63%
FDTS 2026-05-19 16:01:51104.31 34.77 -1.61%
FDTS 2026-05-19 20:02:040.00 0.00 -1.61%
2026-05-20
FDTS 2026-05-20 04:02:05110.24 27.88 -1.61%
FDTS 2026-05-20 08:01:54110.93 27.88 -1.61%
FDTS 2026-05-20 09:01:33104.00 34.67 -1.61%
FDTS 2026-05-20 10:01:5469.47 69.01 -0.68%
FDTS 2026-05-20 11:01:3170.32 69.09 -0.68%
FDTS 2026-05-20 12:02:0069.84 69.43 -0.68%
FDTS 2026-05-20 13:01:3169.84 69.40 -0.68%
FDTS 2026-05-20 14:01:5569.89 69.47 -0.68%
FDTS 2026-05-20 15:01:3869.94 69.53 -0.68%
FDTS 2026-05-20 16:02:00104.28 34.75 0.36%
FDTS 2026-05-20 20:01:560.00 0.00 0.36%
2026-05-21
FDTS 2026-05-21 04:02:09110.92 28.05 0.36%
FDTS 2026-05-21 08:02:00111.62 27.91 0.36%
FDTS 2026-05-21 09:01:34104.64 34.89 0.36%
FDTS 2026-05-21 10:02:0169.70 69.26 -0.81%
FDTS 2026-05-21 11:01:3269.80 69.36 -0.81%
FDTS 2026-05-21 12:02:0069.74 69.31 -0.81%
FDTS 2026-05-21 13:01:3770.19 69.33 -0.81%
FDTS 2026-05-21 14:02:0270.35 69.98 0.33%
FDTS 2026-05-21 15:01:3470.35 69.95 0.33%
FDTS 2026-05-21 16:02:00104.98 35.00 0.33%
FDTS 2026-05-21 20:02:040.00 0.00 0.33%
2026-05-22
FDTS 2026-05-22 04:01:54111.28 28.14 0.33%
FDTS 2026-05-22 08:02:07111.98 28.00 0.33%
FDTS 2026-05-22 09:01:3391.74 52.35 0.33%
FDTS 2026-05-22 10:01:5770.20 69.76 0.03%
FDTS 2026-05-22 11:01:2770.35 69.98 0.03%
FDTS 2026-05-22 16:02:02104.98 35.00 -0.06%
FDTS 2026-05-22 20:01:580.00 0.00 -0.06%
2026-05-26
FDTS 2026-05-26 04:02:02111.19 27.98 -0.06%
FDTS 2026-05-26 08:01:53111.89 27.98 -0.06%
FDTS 2026-05-26 09:01:31104.90 34.97 -0.06%
FDTS 2026-05-26 10:01:5771.87 71.40 2.19%
FDTS 2026-05-26 11:01:3071.74 71.29 2.19%
FDTS 2026-05-26 12:02:0071.74 71.31 2.19%
FDTS 2026-05-26 13:01:3272.10 70.87 1.89%
FDTS 2026-05-26 14:02:0471.77 71.34 1.91%
FDTS 2026-05-26 15:01:3871.87 71.45 2.10%
FDTS 2026-05-26 16:01:50107.22 35.74 2.53%
FDTS 2026-05-26 17:01:36107.26 35.75 2.53%
FDTS 2026-05-26 20:01:590.00 0.00 2.53%
2026-05-27
FDTS 2026-05-27 04:02:08114.05 28.84 2.53%
FDTS 2026-05-27 08:01:54114.77 28.70 2.53%
FDTS 2026-05-27 09:01:29107.59 35.86 2.53%
FDTS 2026-05-27 10:01:5570.13 69.68 -2.00%
FDTS 2026-05-27 11:01:3169.90 69.47 -2.00%
FDTS 2026-05-27 12:02:0069.98 69.56 -2.00%
FDTS 2026-05-27 13:01:3069.83 69.40 -2.00%
FDTS 2026-05-27 14:01:5569.91 69.50 -2.00%
FDTS 2026-05-27 15:01:3470.05 69.62 -3.00%
FDTS 2026-05-27 16:02:12104.70 34.90 -2.97%
FDTS 2026-05-27 20:01:590.00 0.00 -2.97%
2026-05-28
FDTS 2026-05-28 04:02:20110.94 28.05 -2.97%
FDTS 2026-05-28 08:02:00111.64 27.92 -2.97%
FDTS 2026-05-28 09:01:3186.71 55.20 -2.97%
FDTS 2026-05-28 10:01:5770.32 69.73 -0.61%
FDTS 2026-05-28 11:01:3570.44 69.87 -0.61%
FDTS 2026-05-28 12:01:5670.55 70.01 -0.61%
FDTS 2026-05-28 13:01:3470.66 70.11 -0.61%
FDTS 2026-05-28 14:01:5970.64 70.09 -0.61%
FDTS 2026-05-28 15:01:4970.50 69.95 0.46%
FDTS 2026-05-28 16:02:03105.21 35.07 0.40%
FDTS 2026-05-28 20:01:440.00 0.00 0.40%
2026-05-29
FDTS 2026-05-29 04:01:59111.78 28.26 0.40%
FDTS 2026-05-29 08:01:58112.48 28.13 0.40%
FDTS 2026-05-29 09:01:42105.45 35.15 0.40%
FDTS 2026-05-29 10:01:5469.75 69.30 -0.67%
FDTS 2026-05-29 11:01:3370.03 69.59 -0.67%
FDTS 2026-05-29 12:02:0269.88 69.45 -1.75%
FDTS 2026-05-29 13:01:2569.89 69.47 -1.75%
FDTS 2026-05-29 14:01:5769.72 69.34 -1.75%
FDTS 2026-05-29 15:01:3269.76 69.37 -1.75%
FDTS 2026-05-29 16:01:59104.51 34.86 -1.34%
FDTS 2026-05-29 17:01:32104.56 34.86 -1.34%
FDTS 2026-05-29 20:01:550.00 0.00 -1.34%
2026-06-01
FDTS 2026-06-01 04:02:07110.68 27.99 -1.34%
FDTS 2026-06-01 08:02:00111.38 27.85 -1.34%
FDTS 2026-06-01 09:01:33104.41 34.81 -1.34%
FDTS 2026-06-01 10:01:5568.91 68.45 -0.98%
FDTS 2026-06-01 11:01:2969.10 68.67 -0.98%
FDTS 2026-06-01 12:01:5869.12 68.70 -0.98%
FDTS 2026-06-01 13:02:0169.36 68.94 -0.98%
FDTS 2026-06-01 14:01:5969.58 69.17 -0.98%
FDTS 2026-06-01 15:01:3669.47 69.06 -0.17%
FDTS 2026-06-01 16:02:07103.89 34.63 -0.62%
FDTS 2026-06-01 20:01:580.00 0.00 -0.62%
2026-06-02
FDTS 2026-06-02 04:02:00109.98 27.81 -0.62%
FDTS 2026-06-02 08:01:55110.67 27.67 -0.62%
FDTS 2026-06-02 09:01:2685.95 48.13 -0.62%
FDTS 2026-06-02 10:01:5368.76 68.33 -1.32%
FDTS 2026-06-02 11:01:3168.83 68.51 -1.32%
FDTS 2026-06-02 12:02:0168.87 68.45 -1.32%
FDTS 2026-06-02 13:01:3068.71 68.33 -1.09%
FDTS 2026-06-02 14:01:5968.71 68.45 -1.09%
FDTS 2026-06-02 15:01:4268.88 68.48 -1.09%
FDTS 2026-06-02 16:02:07102.78 34.25 -0.85%
FDTS 2026-06-02 20:01:590.00 0.00 -0.85%
2026-06-03
FDTS 2026-06-03 04:02:03109.22 27.62 -0.85%
FDTS 2026-06-03 08:01:54109.91 27.48 -0.85%
FDTS 2026-06-03 09:01:3593.06 44.44 -0.85%
FDTS 2026-06-03 10:01:5468.19 67.78 -0.27%
FDTS 2026-06-03 11:01:2968.35 67.95 -0.27%
FDTS 2026-06-03 12:01:5668.14 67.73 -0.27%
FDTS 2026-06-03 13:01:3268.06 67.67 -0.27%
FDTS 2026-06-03 14:01:5368.09 67.70 -0.27%
FDTS 2026-06-03 15:01:3568.08 67.73 -0.27%
FDTS 2026-06-03 16:01:58102.12 34.04 -1.12%
FDTS 2026-06-03 20:02:000.00 0.00 -1.12%
2026-06-04
FDTS 2026-06-04 04:02:01107.98 27.30 -1.12%
FDTS 2026-06-04 08:01:57108.66 27.17 -1.12%
FDTS 2026-06-04 09:01:3484.40 47.25 -1.12%
FDTS 2026-06-04 10:01:5968.40 68.03 0.22%
FDTS 2026-06-04 11:01:3168.46 68.20 0.22%
FDTS 2026-06-04 12:01:5768.67 68.40 0.22%
FDTS 2026-06-04 13:01:2168.83 68.44 0.22%
FDTS 2026-06-04 14:02:0068.90 68.53 0.22%
FDTS 2026-06-04 15:01:3268.88 68.50 0.22%
FDTS 2026-06-04 16:01:58102.84 34.28 0.87%
FDTS 2026-06-04 20:02:230.00 0.00 0.87%
2026-06-05
FDTS 2026-06-05 04:01:47109.20 27.61 0.87%
FDTS 2026-06-05 08:01:53109.88 27.48 0.87%
FDTS 2026-06-05 09:01:34103.02 34.34 0.87%
FDTS 2026-06-05 10:01:5367.57 67.18 -1.30%
FDTS 2026-06-05 11:01:4367.27 66.84 -1.30%
FDTS 2026-06-05 12:02:3466.82 66.45 -1.30%
FDTS 2026-06-05 13:01:3466.56 66.15 -1.30%
FDTS 2026-06-05 14:02:0366.44 66.01 -1.30%
FDTS 2026-06-05 15:01:5465.85 65.54 -1.30%
FDTS 2026-06-05 16:01:5798.77 32.93 -4.56%
FDTS 2026-06-05 20:01:520.00 0.00 -4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.