$FDTS: First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
2025-06-10 FDTS 2025-06-10 22:03:31 0.00 0.00 -0.16% 2025-06-11 FDTS 2025-06-11 05:01:13 77.69 19.55 -0.16% FDTS 2025-06-11 07:01:06 77.69 36.57 -0.16% FDTS 2025-06-11 09:01:09 56.77 41.53 -0.16% FDTS 2025-06-11 10:01:38 49.29 49.00 0.82% FDTS 2025-06-11 11:01:10 49.32 49.04 0.82% FDTS 2025-06-11 12:01:32 49.36 49.06 0.82% FDTS 2025-06-11 13:01:07 49.32 49.06 0.82% FDTS 2025-06-11 14:01:31 49.29 49.07 0.82% FDTS 2025-06-11 15:01:08 49.24 49.02 0.82% FDTS 2025-06-11 16:01:32 73.62 40.00 0.55% FDTS 2025-06-11 17:01:06 73.62 36.57 0.55% FDTS 2025-06-11 20:01:31 0.00 0.00 0.55% 2025-06-12 FDTS 2025-06-12 05:01:12 78.10 19.75 0.55% FDTS 2025-06-12 07:01:10 78.10 36.57 0.55% FDTS 2025-06-12 09:01:11 78.59 36.57 0.55% FDTS 2025-06-12 10:01:36 49.67 49.54 1.51% FDTS 2025-06-12 11:01:09 49.93 49.63 1.13% FDTS 2025-06-12 12:01:38 49.87 49.58 1.13% FDTS 2025-06-12 13:01:06 49.91 49.76 1.13% FDTS 2025-06-12 14:01:33 49.94 49.76 1.13% FDTS 2025-06-12 16:01:30 74.49 49.76 1.70% FDTS 2025-06-12 17:01:11 74.49 49.76 1.69% FDTS 2025-06-12 20:01:32 0.00 0.00 1.69% 2025-06-13 FDTS 2025-06-13 12:01:32 49.59 49.30 -1.06% FDTS 2025-06-13 13:01:12 49.60 49.33 -1.06% FDTS 2025-06-13 14:01:38 49.52 49.33 -1.06% FDTS 2025-06-13 15:01:12 49.42 49.22 -1.06% FDTS 2025-06-13 16:01:40 74.07 49.25 -1.20% FDTS 2025-06-13 17:01:09 74.07 36.57 -1.18% FDTS 2025-06-13 20:01:39 0.00 0.00 -1.18% 2025-06-16 FDTS 2025-06-16 05:01:14 78.44 19.84 -1.18% FDTS 2025-06-16 07:01:13 78.44 36.57 -1.18% FDTS 2025-06-16 09:01:13 60.44 39.68 -1.18% FDTS 2025-06-16 10:01:41 50.29 49.98 1.78% FDTS 2025-06-16 11:01:09 50.28 50.05 1.78% FDTS 2025-06-16 12:01:34 50.25 50.05 1.78% FDTS 2025-06-16 13:01:11 50.20 50.05 1.78% FDTS 2025-06-16 14:01:36 50.13 50.05 1.78% FDTS 2025-06-16 15:01:10 50.10 49.82 1.78% FDTS 2025-06-16 16:01:35 75.05 49.25 1.22% FDTS 2025-06-16 17:01:07 75.05 41.54 1.24% FDTS 2025-06-16 20:01:31 0.00 0.00 1.24% 2025-06-17 FDTS 2025-06-17 05:01:39 79.89 41.54 1.24% FDTS 2025-06-17 10:01:35 49.89 49.59 -0.18% FDTS 2025-06-17 11:01:07 49.72 49.58 -0.18% FDTS 2025-06-17 12:01:33 49.78 49.65 -0.18% FDTS 2025-06-17 13:01:11 49.66 49.65 -0.57% FDTS 2025-06-17 14:01:35 49.48 49.27 -0.57% FDTS 2025-06-17 15:01:14 49.49 49.20 -0.57% FDTS 2025-06-17 16:01:33 74.20 49.25 -1.13% FDTS 2025-06-17 17:01:07 74.20 36.57 -1.12% FDTS 2025-06-17 20:01:36 0.00 0.00 -1.12% 2025-06-18 FDTS 2025-06-18 05:01:16 78.48 19.75 -1.12% FDTS 2025-06-18 07:01:14 78.48 36.57 -1.12% FDTS 2025-06-18 09:01:14 78.98 36.57 -1.12% FDTS 2025-06-18 10:01:36 49.70 49.40 -1.12% FDTS 2025-06-18 11:01:16 49.82 49.54 -1.12% FDTS 2025-06-18 12:01:32 49.86 49.60 0.98% FDTS 2025-06-18 13:01:09 49.80 49.60 0.98% FDTS 2025-06-18 14:01:37 49.99 49.49 0.98% FDTS 2025-06-18 15:01:15 49.75 49.48 0.98% FDTS 2025-06-18 16:01:41 74.40 49.25 0.42% FDTS 2025-06-18 17:01:11 74.40 36.57 0.43% FDTS 2025-06-18 20:01:38 0.00 0.00 0.43% 2025-06-20 FDTS 2025-06-20 05:01:04 78.80 19.93 0.43% FDTS 2025-06-20 07:01:11 78.80 36.57 0.43% FDTS 2025-06-20 09:01:06 79.30 36.57 0.43% FDTS 2025-06-20 10:01:36 49.71 49.42 0.43% FDTS 2025-06-20 11:01:09 49.49 49.36 0.43% FDTS 2025-06-20 12:01:33 49.48 49.36 0.43% FDTS 2025-06-20 13:01:07 49.54 49.36 0.43% FDTS 2025-06-20 14:01:38 49.47 49.36 0.43% FDTS 2025-06-20 15:01:07 49.44 49.23 0.43% FDTS 2025-06-20 16:07:58 74.07 36.57 -0.51% FDTS 2025-06-20 17:07:11 74.07 36.57 -0.50% FDTS 2025-06-20 20:01:32 0.00 0.00 -0.50% 2025-06-23 FDTS 2025-06-23 05:01:06 78.39 19.73 -0.50% FDTS 2025-06-23 09:04:06 78.88 36.57 -0.50% FDTS 2025-06-23 10:03:19 49.48 49.18 -0.18% FDTS 2025-06-23 11:01:20 49.54 49.26 -0.18% FDTS 2025-06-23 12:01:22 49.48 49.33 -0.18% FDTS 2025-06-23 13:01:21 49.38 49.29 -0.18% FDTS 2025-06-23 14:01:27 49.70 49.41 -0.18% FDTS 2025-06-23 15:01:17 49.74 49.44 -0.18% FDTS 2025-06-23 16:01:26 74.15 40.00 0.65% FDTS 2025-06-23 17:01:18 74.15 36.57 0.65% FDTS 2025-06-23 20:01:21 0.00 0.00 0.65% 2025-06-24 FDTS 2025-06-24 05:01:12 78.89 19.85 0.65% FDTS 2025-06-24 07:01:21 78.89 36.57 0.65% FDTS 2025-06-24 09:01:12 79.38 36.57 0.65% FDTS 2025-06-24 10:01:29 49.87 49.56 0.61% FDTS 2025-06-24 11:01:14 49.99 49.82 0.61% FDTS 2025-06-24 12:01:31 49.98 49.82 0.61% FDTS 2025-06-24 13:01:23 49.99 49.82 0.61% FDTS 2025-06-24 14:01:31 49.99 49.84 0.61% FDTS 2025-06-24 16:01:35 74.80 40.00 0.51% FDTS 2025-06-24 17:01:18 74.80 36.57 0.50% FDTS 2025-06-24 20:01:25 0.00 0.00 0.50% 2025-06-25 FDTS 2025-06-25 05:01:16 79.27 19.95 0.50% FDTS 2025-06-25 07:01:13 79.27 36.57 0.50% FDTS 2025-06-25 09:01:16 79.77 36.57 0.50% FDTS 2025-06-25 10:01:34 50.04 49.86 0.30% FDTS 2025-06-25 11:01:18 50.07 49.86 0.30% FDTS 2025-06-25 12:01:34 50.06 49.86 0.30% FDTS 2025-06-25 13:01:16 50.11 49.87 0.30% FDTS 2025-06-25 14:01:32 50.09 49.86 0.30% FDTS 2025-06-25 15:01:14 50.17 49.87 0.30% FDTS 2025-06-25 16:01:30 74.80 40.00 0.40% FDTS 2025-06-25 17:01:16 74.80 36.57 0.40% FDTS 2025-06-25 20:01:27 0.00 0.00 0.40% 2025-06-26 FDTS 2025-06-26 05:01:17 78.59 19.78 0.40% FDTS 2025-06-26 07:01:19 78.59 36.02 0.40% FDTS 2025-06-26 09:01:17 79.08 36.02 0.40% FDTS 2025-06-26 10:01:30 49.98 49.67 1.22% FDTS 2025-06-26 11:01:11 50.03 49.78 1.22% FDTS 2025-06-26 12:01:32 50.06 49.78 1.22% FDTS 2025-06-26 13:01:17 50.12 49.87 1.22% FDTS 2025-06-26 14:01:30 50.15 49.88 1.22% FDTS 2025-06-26 15:01:13 50.15 49.85 1.22% FDTS 2025-06-26 16:01:27 74.80 39.38 -0.12% FDTS 2025-06-26 17:01:12 74.82 36.02 -0.12% FDTS 2025-06-26 20:01:32 0.00 0.00 -0.12% 2025-06-27 FDTS 2025-06-27 05:00:41 79.46 20.00 -0.12% FDTS 2025-06-27 08:00:47 79.46 36.02 -0.12% FDTS 2025-06-27 09:00:36 79.96 36.02 -0.12% FDTS 2025-06-27 10:00:43 50.26 49.96 0.59% FDTS 2025-06-27 11:00:37 50.25 50.00 0.59% FDTS 2025-06-27 12:00:42 50.39 50.12 0.59% FDTS 2025-06-27 13:00:35 50.39 50.13 0.59% FDTS 2025-06-27 14:00:41 50.25 50.13 0.59% FDTS 2025-06-27 15:00:47 50.16 49.97 0.59% FDTS 2025-06-27 16:00:40 50.28 49.99 0.59% FDTS 2025-06-27 17:00:34 75.19 36.02 0.06% FDTS 2025-06-27 21:00:34 0.00 0.00 0.06% 2025-06-30 FDTS 2025-06-30 05:00:40 79.50 20.00 0.06% FDTS 2025-06-30 06:00:39 80.00 20.00 0.06% FDTS 2025-06-30 08:00:41 80.00 36.02 0.06% FDTS 2025-06-30 10:00:40 50.41 50.11 0.94% FDTS 2025-06-30 11:00:37 50.48 50.24 0.94% FDTS 2025-06-30 12:00:38 50.57 50.28 0.94% FDTS 2025-06-30 13:00:38 50.58 50.29 0.94% FDTS 2025-06-30 14:00:47 50.54 50.30 0.94% FDTS 2025-06-30 15:00:37 50.60 50.32 0.94% FDTS 2025-06-30 16:00:46 50.66 50.39 0.94% FDTS 2025-06-30 17:00:41 75.55 36.02 1.08% FDTS 2025-06-30 21:00:33 0.00 0.00 1.08% 2025-07-01 FDTS 2025-07-01 05:00:40 80.33 20.32 1.08% FDTS 2025-07-01 08:00:43 80.84 36.02 1.08% FDTS 2025-07-01 10:00:37 50.80 50.70 0.56% FDTS 2025-07-01 11:00:39 50.73 50.70 0.56% FDTS 2025-07-01 12:00:38 50.71 50.70 0.56% FDTS 2025-07-01 13:00:39 50.72 50.70 0.56% FDTS 2025-07-01 14:00:49 50.80 50.70 0.56% FDTS 2025-07-01 17:00:41 76.05 36.02 0.46% FDTS 2025-07-01 21:00:36 0.00 0.00 0.46% 2025-07-02 FDTS 2025-07-02 05:00:41 80.69 20.41 0.46% FDTS 2025-07-02 08:00:43 80.69 36.02 0.46% FDTS 2025-07-02 09:00:39 81.19 36.02 0.46% FDTS 2025-07-02 10:00:42 50.51 50.21 -0.28% FDTS 2025-07-02 11:00:36 50.62 50.34 -0.28% FDTS 2025-07-02 12:00:39 50.68 50.41 -0.28% FDTS 2025-07-02 13:00:40 50.75 50.46 -0.28% FDTS 2025-07-02 14:00:47 50.78 50.50 -0.28% FDTS 2025-07-02 15:00:37 50.82 50.54 -0.28% FDTS 2025-07-02 16:00:41 50.87 50.58 -0.28% FDTS 2025-07-02 17:00:44 75.81 36.02 -0.02% FDTS 2025-07-02 21:00:48 0.00 0.00 -0.02% 2025-07-03 FDTS 2025-07-03 05:00:41 80.65 20.30 -0.02% FDTS 2025-07-03 08:00:50 80.65 36.02 -0.02% FDTS 2025-07-03 09:00:44 81.16 36.02 -0.02% FDTS 2025-07-03 10:00:43 51.10 50.80 -0.02% FDTS 2025-07-03 11:00:42 51.03 50.73 0.12% FDTS 2025-07-03 12:00:42 51.07 50.77 0.12% FDTS 2025-07-03 13:00:38 51.09 50.79 0.12% FDTS 2025-07-03 14:00:38 76.17 36.24 0.43% FDTS 2025-07-03 17:00:40 76.17 36.02 0.43% FDTS 2025-07-03 18:00:41 0.00 0.00 0.43% 2025-07-07 FDTS 2025-07-07 05:00:49 80.98 20.48 0.43% FDTS 2025-07-07 08:00:43 80.98 36.02 0.43% FDTS 2025-07-07 09:00:49 81.49 36.02 0.43% FDTS 2025-07-07 10:00:47 50.58 50.28 -0.79% FDTS 2025-07-07 11:00:50 50.53 50.29 -0.81% FDTS 2025-07-07 12:00:41 50.52 50.29 -0.81% FDTS 2025-07-07 13:00:36 50.28 50.25 -0.81% FDTS 2025-07-07 15:00:34 50.25 50.00 -0.81% FDTS 2025-07-07 16:00:41 50.22 50.00 -0.81% FDTS 2025-07-07 17:00:43 75.34 36.02 -1.83% FDTS 2025-07-07 21:00:37 0.00 0.00 -1.83% 2025-07-08 FDTS 2025-07-08 05:00:46 79.50 20.11 -1.83% FDTS 2025-07-08 08:00:40 79.50 36.02 -1.83% FDTS 2025-07-08 09:00:39 80.00 36.02 -1.83% FDTS 2025-07-08 10:00:39 50.83 50.52 1.06% FDTS 2025-07-08 11:00:37 50.79 50.53 1.06% FDTS 2025-07-08 12:00:39 50.89 50.61 1.06% FDTS 2025-07-08 13:00:40 50.94 50.64 1.06% FDTS 2025-07-08 14:00:40 50.99 50.68 1.06% FDTS 2025-07-08 15:00:42 50.98 50.71 1.06% FDTS 2025-07-08 16:00:44 50.97 50.67 1.41% FDTS 2025-07-08 17:00:46 76.06 36.02 1.66% FDTS 2025-07-08 21:00:43 0.00 0.00 1.66% 2025-07-09 FDTS 2025-07-09 05:00:40 80.80 20.43 1.66% FDTS 2025-07-09 08:00:42 80.80 36.02 1.66% FDTS 2025-07-09 09:00:40 81.31 36.02 1.66% FDTS 2025-07-09 10:00:42 51.36 51.06 0.82% FDTS 2025-07-09 11:00:40 51.30 51.09 0.82% FDTS 2025-07-09 12:00:42 51.34 51.09 0.82% FDTS 2025-07-09 13:00:40 51.38 51.09 0.82% FDTS 2025-07-09 14:00:43 51.42 51.11 0.82% FDTS 2025-07-09 15:00:38 51.47 51.18 0.82% FDTS 2025-07-09 16:00:46 51.50 51.22 0.82% FDTS 2025-07-09 17:00:42 76.81 36.02 1.08% FDTS 2025-07-09 21:00:39 0.00 0.00 1.08% 2025-07-10 FDTS 2025-07-10 05:00:50 82.18 20.65 1.08% FDTS 2025-07-10 08:00:45 82.18 36.02 1.08% FDTS 2025-07-10 10:00:43 51.45 51.15 1.08% FDTS 2025-07-10 11:00:41 51.54 51.24 1.08% FDTS 2025-07-10 12:00:37 51.63 51.32 1.08% FDTS 2025-07-10 13:00:39 51.60 51.35 1.08% FDTS 2025-07-10 14:00:43 51.69 51.39 1.08% FDTS 2025-07-10 15:00:40 51.70 51.41 1.08% FDTS 2025-07-10 16:00:45 51.72 51.43 1.08% FDTS 2025-07-10 17:00:44 77.14 36.02 0.43% FDTS 2025-07-10 21:00:40 0.00 0.00 0.43%