investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDTS: First Trust Developed Markets ex-US Small Cap AlphaDEX Fund





Clear duplicates of prices



2026-02-06
FDTS 2026-02-06 10:02:5380.19 51.04 -1.07%
FDTS 2026-02-06 11:01:2865.88 65.45 2.13%
FDTS 2026-02-06 12:01:5666.05 65.64 2.13%
FDTS 2026-02-06 13:01:3566.11 65.69 2.13%
FDTS 2026-02-06 14:02:0066.26 65.86 2.13%
FDTS 2026-02-06 15:01:3566.28 65.90 2.65%
FDTS 2026-02-06 16:02:0066.30 65.90 2.65%
FDTS 2026-02-06 17:01:3498.07 32.96 2.41%
FDTS 2026-02-06 18:01:5798.86 32.96 2.43%
FDTS 2026-02-06 21:01:380.00 0.00 2.43%
2026-02-09
FDTS 2026-02-09 05:01:35103.27 29.09 2.43%
FDTS 2026-02-09 06:01:59105.88 26.48 2.43%
FDTS 2026-02-09 10:01:5682.24 53.23 2.43%
FDTS 2026-02-09 11:01:2767.49 67.03 1.66%
FDTS 2026-02-09 12:01:5367.70 67.31 2.23%
FDTS 2026-02-09 13:01:3267.78 67.33 2.45%
FDTS 2026-02-09 14:01:5267.76 67.33 2.45%
FDTS 2026-02-09 15:01:3267.75 67.34 2.45%
FDTS 2026-02-09 16:02:2467.86 67.75 2.43%
FDTS 2026-02-09 17:01:27101.20 58.47 2.28%
FDTS 2026-02-09 18:01:49101.20 58.47 2.22%
2026-02-10
FDTS 2026-02-10 05:01:38105.56 28.10 2.22%
FDTS 2026-02-10 06:01:57107.55 58.47 2.22%
FDTS 2026-02-10 09:01:37108.23 58.47 2.22%
FDTS 2026-02-10 10:02:01101.46 63.24 2.22%
FDTS 2026-02-10 11:01:3068.62 68.19 1.56%
FDTS 2026-02-10 12:01:5068.47 68.25 1.56%
FDTS 2026-02-10 13:01:4668.52 68.25 1.30%
FDTS 2026-02-10 14:10:1868.50 68.25 1.30%
FDTS 2026-02-10 15:01:5168.47 68.19 1.30%
FDTS 2026-02-10 16:01:5868.55 68.19 1.38%
FDTS 2026-02-10 17:01:34102.37 34.13 1.21%
FDTS 2026-02-10 18:02:44102.37 34.13 1.18%
FDTS 2026-02-10 21:04:210.00 0.00 1.18%
2026-02-11
FDTS 2026-02-11 05:01:31106.62 30.04 1.18%
FDTS 2026-02-11 06:01:53108.64 27.48 1.18%
FDTS 2026-02-11 09:01:25109.32 27.34 1.18%
FDTS 2026-02-11 10:01:5083.46 56.73 1.18%
FDTS 2026-02-11 11:01:4468.97 68.55 1.08%
FDTS 2026-02-11 12:01:5368.78 68.34 0.41%
FDTS 2026-02-11 13:01:2869.05 68.59 0.99%
FDTS 2026-02-11 14:01:5669.13 68.87 1.35%
FDTS 2026-02-11 15:01:2869.24 68.87 1.35%
FDTS 2026-02-11 16:02:0069.30 68.87 1.33%
FDTS 2026-02-11 17:01:30103.36 34.46 1.49%
FDTS 2026-02-11 18:02:12103.36 34.46 1.48%
FDTS 2026-02-11 21:02:160.00 0.00 1.48%
2026-02-12
FDTS 2026-02-12 05:01:35107.86 28.34 1.48%
FDTS 2026-02-12 06:02:10109.89 27.65 1.48%
FDTS 2026-02-12 09:01:40110.59 68.80 1.48%
FDTS 2026-02-12 10:01:57103.67 68.80 1.48%
FDTS 2026-02-12 11:01:5670.11 69.68 1.48%
FDTS 2026-02-12 12:02:2469.92 69.64 1.46%
FDTS 2026-02-12 13:07:1569.34 68.93 0.12%
FDTS 2026-02-12 14:01:5769.32 69.20 0.60%
FDTS 2026-02-12 15:01:4769.52 69.15 0.53%
FDTS 2026-02-12 16:01:5969.59 69.15 0.73%
FDTS 2026-02-12 17:02:07104.13 68.00 0.13%
FDTS 2026-02-12 21:03:260.00 0.00 0.13%
2026-02-13
FDTS 2026-02-13 05:02:56107.97 30.42 0.13%
FDTS 2026-02-13 06:01:57110.01 27.82 0.13%
FDTS 2026-02-13 09:01:55110.70 27.68 0.13%
FDTS 2026-02-13 10:02:0583.46 63.24 0.13%
FDTS 2026-02-13 11:02:0569.08 68.58 -0.03%
FDTS 2026-02-13 12:01:5369.19 68.79 0.00%
FDTS 2026-02-13 13:02:0969.55 69.06 0.03%
FDTS 2026-02-13 14:02:1969.57 69.48 0.54%
FDTS 2026-02-13 15:01:2969.69 69.61 0.72%
FDTS 2026-02-13 16:01:5269.65 69.61 0.67%
FDTS 2026-02-13 17:01:25104.46 34.82 0.67%
FDTS 2026-02-13 18:01:50104.46 34.82 0.66%
FDTS 2026-02-13 21:02:410.00 0.00 0.66%
2026-02-17
FDTS 2026-02-17 05:01:34108.68 30.61 0.66%
FDTS 2026-02-17 06:01:52110.73 28.00 0.66%
FDTS 2026-02-17 09:01:28111.43 27.86 0.66%
FDTS 2026-02-17 10:01:5183.46 64.17 0.66%
FDTS 2026-02-17 11:01:2768.80 68.30 -1.08%
FDTS 2026-02-17 12:01:5669.09 68.59 -1.17%
FDTS 2026-02-17 13:01:3069.24 68.84 -1.19%
FDTS 2026-02-17 14:01:5169.17 69.00 -1.19%
FDTS 2026-02-17 15:01:2969.52 69.17 -0.16%
FDTS 2026-02-17 16:01:5369.45 69.44 -0.26%
FDTS 2026-02-17 17:01:28104.15 34.72 -0.27%
FDTS 2026-02-17 21:03:180.00 0.00 -0.27%
2026-02-18
FDTS 2026-02-18 05:01:28110.41 28.48 -0.27%
FDTS 2026-02-18 06:01:54110.41 27.78 -0.27%
FDTS 2026-02-18 09:01:32111.11 27.78 -0.27%
FDTS 2026-02-18 10:01:58104.16 62.19 -0.27%
FDTS 2026-02-18 11:01:2870.00 69.59 0.52%
FDTS 2026-02-18 12:01:5270.23 69.75 0.80%
FDTS 2026-02-18 13:01:3070.24 69.89 1.08%
FDTS 2026-02-18 14:01:5470.19 69.90 1.13%
FDTS 2026-02-18 15:01:3169.98 69.90 1.13%
FDTS 2026-02-18 16:01:5769.81 69.37 0.57%
FDTS 2026-02-18 17:01:28104.77 34.93 0.67%
FDTS 2026-02-18 18:01:53104.77 34.93 0.68%
FDTS 2026-02-18 21:03:290.00 0.00 0.68%
2026-02-19
FDTS 2026-02-19 05:01:31108.73 30.63 0.68%
FDTS 2026-02-19 06:01:56110.78 28.02 0.68%
FDTS 2026-02-19 09:01:29111.48 27.88 0.68%
FDTS 2026-02-19 11:01:2770.08 69.62 0.03%
FDTS 2026-02-19 12:01:5670.15 69.86 0.03%
FDTS 2026-02-19 13:01:2970.07 69.81 0.65%
FDTS 2026-02-19 14:01:5170.02 69.81 0.72%
FDTS 2026-02-19 15:01:2970.14 69.84 0.72%
FDTS 2026-02-19 16:01:5470.12 70.05 0.40%
FDTS 2026-02-19 17:01:30104.79 34.93 0.63%
FDTS 2026-02-19 21:03:110.00 0.00 0.63%
2026-02-20
FDTS 2026-02-20 05:01:27111.46 28.75 0.63%
FDTS 2026-02-20 06:01:54111.46 28.05 0.63%
FDTS 2026-02-20 09:01:33112.16 28.05 0.63%
FDTS 2026-02-20 10:01:53105.15 35.06 0.63%
FDTS 2026-02-20 11:01:2871.01 69.98 0.29%
FDTS 2026-02-20 12:01:5271.07 70.45 0.29%
FDTS 2026-02-20 13:01:4970.94 70.51 1.28%
FDTS 2026-02-20 14:02:0270.96 70.50 0.89%
FDTS 2026-02-20 15:01:3971.10 70.70 1.13%
FDTS 2026-02-20 16:01:5371.10 70.61 1.23%
FDTS 2026-02-20 17:02:07106.12 65.14 1.61%
FDTS 2026-02-20 18:01:54106.12 65.15 1.60%
FDTS 2026-02-20 21:04:020.00 0.00 1.60%
2026-02-23
FDTS 2026-02-23 05:01:39110.98 31.26 1.60%
FDTS 2026-02-23 06:01:53113.08 28.59 1.60%
FDTS 2026-02-23 09:01:25113.79 28.45 1.60%
FDTS 2026-02-23 10:01:5377.05 66.50 1.60%
FDTS 2026-02-23 11:01:2771.14 70.70 -0.06%
FDTS 2026-02-23 12:02:0170.81 70.80 -0.37%
FDTS 2026-02-23 13:01:3570.85 70.80 -0.44%
FDTS 2026-02-23 14:02:0270.86 70.80 -0.44%
FDTS 2026-02-23 15:01:3270.81 70.80 -0.46%
FDTS 2026-02-23 16:01:5570.81 70.80 -0.44%
FDTS 2026-02-23 17:01:35106.21 35.40 -0.44%
FDTS 2026-02-23 21:04:000.00 0.00 -0.44%
2026-02-24
FDTS 2026-02-24 05:01:33110.49 31.12 -0.44%
FDTS 2026-02-24 06:01:54113.28 28.46 -0.44%
FDTS 2026-02-24 10:01:5277.05 65.84 -0.44%
FDTS 2026-02-24 11:01:2871.11 70.69 0.17%
FDTS 2026-02-24 12:01:5271.41 70.98 0.80%
FDTS 2026-02-24 13:01:3771.45 71.03 0.90%
FDTS 2026-02-24 14:02:1971.46 71.06 0.90%
FDTS 2026-02-24 15:01:5871.31 71.23 0.90%
FDTS 2026-02-24 16:02:2771.37 70.97 0.83%
FDTS 2026-02-24 17:01:46106.56 35.52 0.79%
FDTS 2026-02-24 21:03:010.00 0.00 0.79%
2026-02-25
FDTS 2026-02-25 05:01:24113.26 29.21 0.79%
FDTS 2026-02-25 06:02:07113.26 28.50 0.79%
FDTS 2026-02-25 09:02:07113.97 28.50 0.79%
FDTS 2026-02-25 10:02:0177.05 66.26 0.79%
FDTS 2026-02-25 11:01:3271.92 71.51 1.19%
FDTS 2026-02-25 12:01:5972.00 71.61 1.19%
FDTS 2026-02-25 13:01:3972.19 71.73 0.96%
FDTS 2026-02-25 14:02:0472.23 71.78 0.96%
FDTS 2026-02-25 15:01:4472.21 71.78 0.96%
FDTS 2026-02-25 16:02:0272.24 72.01 1.47%
FDTS 2026-02-25 17:03:22107.71 35.90 1.33%
FDTS 2026-02-25 18:01:51107.71 35.90 1.32%
FDTS 2026-02-25 21:03:440.00 0.00 1.32%
2026-02-26
FDTS 2026-02-26 05:01:23112.30 31.64 1.32%
FDTS 2026-02-26 06:01:53114.42 28.94 1.32%
FDTS 2026-02-26 09:01:26115.14 28.79 1.32%
FDTS 2026-02-26 10:01:47107.95 66.95 1.32%
FDTS 2026-02-26 11:01:2671.55 71.18 -0.88%
FDTS 2026-02-26 12:02:0071.56 71.17 -0.87%
FDTS 2026-02-26 13:01:3171.44 71.20 -0.84%
FDTS 2026-02-26 14:01:5071.25 70.95 -1.22%
FDTS 2026-02-26 15:01:3271.61 71.15 -0.84%
FDTS 2026-02-26 16:01:5371.69 71.40 -0.62%
FDTS 2026-02-26 17:01:34107.14 35.72 -0.59%
FDTS 2026-02-26 18:02:43107.14 35.72 -0.58%
FDTS 2026-02-26 21:01:570.00 0.00 0.56%
2026-02-27
FDTS 2026-02-27 05:01:29111.63 31.45 0.56%
FDTS 2026-02-27 06:01:55113.74 28.77 0.56%
FDTS 2026-02-27 10:01:52114.46 64.17 0.56%
FDTS 2026-02-27 11:01:2471.91 71.37 0.26%
FDTS 2026-02-27 12:01:5172.03 71.51 0.67%
FDTS 2026-02-27 13:01:3372.07 71.56 0.67%
FDTS 2026-02-27 14:02:0071.86 71.51 0.67%
FDTS 2026-02-27 15:01:2671.87 71.51 0.51%
FDTS 2026-02-27 16:01:5871.83 71.51 0.31%
FDTS 2026-02-27 17:01:25107.31 35.77 0.72%
FDTS 2026-02-27 18:01:57107.31 35.77 0.73%
FDTS 2026-02-27 21:04:070.00 0.00 0.73%
2026-03-02
FDTS 2026-03-02 05:01:35111.91 29.41 0.73%
FDTS 2026-03-02 06:01:56114.02 28.69 0.73%
FDTS 2026-03-02 10:01:55114.74 64.17 0.73%
FDTS 2026-03-02 11:01:2771.13 70.76 -1.12%
FDTS 2026-03-02 12:01:5570.89 70.42 -1.45%
FDTS 2026-03-02 13:01:3171.02 70.56 -1.45%
FDTS 2026-03-02 14:01:5771.09 70.62 -1.47%
FDTS 2026-03-02 15:01:3171.20 70.73 -0.89%
FDTS 2026-03-02 16:01:5471.13 70.65 -0.89%
FDTS 2026-03-02 17:01:2477.07 35.54 -0.98%
FDTS 2026-03-02 21:04:050.00 0.00 -0.98%
2026-03-03
FDTS 2026-03-03 05:01:28110.92 29.15 -0.98%
FDTS 2026-03-03 06:01:53113.02 28.44 -0.98%
FDTS 2026-03-03 08:01:5271.08 32.52 -0.98%
FDTS 2026-03-03 10:01:5571.08 64.17 -0.98%
FDTS 2026-03-03 11:01:2666.97 66.20 -6.25%
FDTS 2026-03-03 12:01:5967.66 66.89 -6.32%
FDTS 2026-03-03 13:01:3167.96 67.19 -4.57%
FDTS 2026-03-03 14:01:5668.27 67.50 -3.95%
FDTS 2026-03-03 15:01:3268.47 67.69 -4.27%
FDTS 2026-03-03 16:01:5668.77 67.98 -4.16%
FDTS 2026-03-03 17:01:28101.98 34.00 -4.29%
FDTS 2026-03-03 18:01:49101.98 34.00 -4.33%
FDTS 2026-03-03 20:01:53101.98 34.07 -4.33%
FDTS 2026-03-03 21:01:500.00 0.00 -4.33%
2026-03-04
FDTS 2026-03-04 05:01:29106.31 29.95 -4.33%
FDTS 2026-03-04 06:01:52108.32 27.39 -4.33%
FDTS 2026-03-04 08:01:53108.32 32.52 -4.33%
FDTS 2026-03-04 09:01:26109.00 32.52 -4.33%
FDTS 2026-03-04 10:01:49102.19 63.24 -4.33%
FDTS 2026-03-04 11:01:2967.59 67.06 -1.11%
FDTS 2026-03-04 12:01:4968.06 67.55 -0.23%
FDTS 2026-03-04 13:01:2968.25 68.23 -0.23%
FDTS 2026-03-04 14:01:5468.25 67.75 -0.23%
FDTS 2026-03-04 15:01:2768.44 67.95 -0.23%
FDTS 2026-03-04 16:01:5368.37 67.97 -0.23%
FDTS 2026-03-04 17:01:28101.92 33.97 -0.03%
FDTS 2026-03-04 21:01:370.00 0.00 -0.03%
2026-03-05
FDTS 2026-03-05 05:01:29106.31 29.95 -0.03%
FDTS 2026-03-05 06:01:55108.32 27.39 -0.03%
FDTS 2026-03-05 08:01:53108.32 32.52 -0.03%
FDTS 2026-03-05 09:01:25109.00 32.52 -0.03%
FDTS 2026-03-05 10:01:51102.19 34.07 -0.03%
FDTS 2026-03-05 11:01:2467.67 67.18 -0.72%
FDTS 2026-03-05 12:01:5166.82 66.37 -1.69%
FDTS 2026-03-05 13:01:2766.96 66.51 -1.69%
FDTS 2026-03-05 14:02:0166.50 66.06 -1.69%
FDTS 2026-03-05 15:01:3266.48 66.04 -2.30%
FDTS 2026-03-05 16:01:5466.53 66.09 -2.30%
FDTS 2026-03-05 17:01:3899.70 33.24 -2.30%
FDTS 2026-03-05 21:02:080.00 0.00 -2.30%
2026-03-06
FDTS 2026-03-06 05:01:29106.06 26.82 -2.30%
FDTS 2026-03-06 08:02:18106.06 32.52 -2.30%
FDTS 2026-03-06 09:01:50106.73 32.52 -2.30%
FDTS 2026-03-06 10:02:16100.06 58.59 -2.30%
FDTS 2026-03-06 11:01:5566.28 65.69 -1.32%
FDTS 2026-03-06 12:02:0866.67 66.08 -1.32%
FDTS 2026-03-06 13:01:4366.69 66.09 -1.32%
FDTS 2026-03-06 14:02:1566.77 66.19 -1.32%
FDTS 2026-03-06 15:01:5067.01 66.42 -1.32%
FDTS 2026-03-06 16:02:3766.95 66.36 -1.32%
FDTS 2026-03-06 17:02:1899.79 33.27 -0.37%
FDTS 2026-03-06 21:04:130.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.