investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDTS: First Trust Developed Markets ex-US Small Cap AlphaDEX Fund





Clear duplicates of prices



2025-06-10
FDTS 2025-06-10 22:03:310.00 0.00 -0.16%
2025-06-11
FDTS 2025-06-11 05:01:1377.69 19.55 -0.16%
FDTS 2025-06-11 07:01:0677.69 36.57 -0.16%
FDTS 2025-06-11 09:01:0956.77 41.53 -0.16%
FDTS 2025-06-11 10:01:3849.29 49.00 0.82%
FDTS 2025-06-11 11:01:1049.32 49.04 0.82%
FDTS 2025-06-11 12:01:3249.36 49.06 0.82%
FDTS 2025-06-11 13:01:0749.32 49.06 0.82%
FDTS 2025-06-11 14:01:3149.29 49.07 0.82%
FDTS 2025-06-11 15:01:0849.24 49.02 0.82%
FDTS 2025-06-11 16:01:3273.62 40.00 0.55%
FDTS 2025-06-11 17:01:0673.62 36.57 0.55%
FDTS 2025-06-11 20:01:310.00 0.00 0.55%
2025-06-12
FDTS 2025-06-12 05:01:1278.10 19.75 0.55%
FDTS 2025-06-12 07:01:1078.10 36.57 0.55%
FDTS 2025-06-12 09:01:1178.59 36.57 0.55%
FDTS 2025-06-12 10:01:3649.67 49.54 1.51%
FDTS 2025-06-12 11:01:0949.93 49.63 1.13%
FDTS 2025-06-12 12:01:3849.87 49.58 1.13%
FDTS 2025-06-12 13:01:0649.91 49.76 1.13%
FDTS 2025-06-12 14:01:3349.94 49.76 1.13%
FDTS 2025-06-12 16:01:3074.49 49.76 1.70%
FDTS 2025-06-12 17:01:1174.49 49.76 1.69%
FDTS 2025-06-12 20:01:320.00 0.00 1.69%
2025-06-13
FDTS 2025-06-13 12:01:3249.59 49.30 -1.06%
FDTS 2025-06-13 13:01:1249.60 49.33 -1.06%
FDTS 2025-06-13 14:01:3849.52 49.33 -1.06%
FDTS 2025-06-13 15:01:1249.42 49.22 -1.06%
FDTS 2025-06-13 16:01:4074.07 49.25 -1.20%
FDTS 2025-06-13 17:01:0974.07 36.57 -1.18%
FDTS 2025-06-13 20:01:390.00 0.00 -1.18%
2025-06-16
FDTS 2025-06-16 05:01:1478.44 19.84 -1.18%
FDTS 2025-06-16 07:01:1378.44 36.57 -1.18%
FDTS 2025-06-16 09:01:1360.44 39.68 -1.18%
FDTS 2025-06-16 10:01:4150.29 49.98 1.78%
FDTS 2025-06-16 11:01:0950.28 50.05 1.78%
FDTS 2025-06-16 12:01:3450.25 50.05 1.78%
FDTS 2025-06-16 13:01:1150.20 50.05 1.78%
FDTS 2025-06-16 14:01:3650.13 50.05 1.78%
FDTS 2025-06-16 15:01:1050.10 49.82 1.78%
FDTS 2025-06-16 16:01:3575.05 49.25 1.22%
FDTS 2025-06-16 17:01:0775.05 41.54 1.24%
FDTS 2025-06-16 20:01:310.00 0.00 1.24%
2025-06-17
FDTS 2025-06-17 05:01:3979.89 41.54 1.24%
FDTS 2025-06-17 10:01:3549.89 49.59 -0.18%
FDTS 2025-06-17 11:01:0749.72 49.58 -0.18%
FDTS 2025-06-17 12:01:3349.78 49.65 -0.18%
FDTS 2025-06-17 13:01:1149.66 49.65 -0.57%
FDTS 2025-06-17 14:01:3549.48 49.27 -0.57%
FDTS 2025-06-17 15:01:1449.49 49.20 -0.57%
FDTS 2025-06-17 16:01:3374.20 49.25 -1.13%
FDTS 2025-06-17 17:01:0774.20 36.57 -1.12%
FDTS 2025-06-17 20:01:360.00 0.00 -1.12%
2025-06-18
FDTS 2025-06-18 05:01:1678.48 19.75 -1.12%
FDTS 2025-06-18 07:01:1478.48 36.57 -1.12%
FDTS 2025-06-18 09:01:1478.98 36.57 -1.12%
FDTS 2025-06-18 10:01:3649.70 49.40 -1.12%
FDTS 2025-06-18 11:01:1649.82 49.54 -1.12%
FDTS 2025-06-18 12:01:3249.86 49.60 0.98%
FDTS 2025-06-18 13:01:0949.80 49.60 0.98%
FDTS 2025-06-18 14:01:3749.99 49.49 0.98%
FDTS 2025-06-18 15:01:1549.75 49.48 0.98%
FDTS 2025-06-18 16:01:4174.40 49.25 0.42%
FDTS 2025-06-18 17:01:1174.40 36.57 0.43%
FDTS 2025-06-18 20:01:380.00 0.00 0.43%
2025-06-20
FDTS 2025-06-20 05:01:0478.80 19.93 0.43%
FDTS 2025-06-20 07:01:1178.80 36.57 0.43%
FDTS 2025-06-20 09:01:0679.30 36.57 0.43%
FDTS 2025-06-20 10:01:3649.71 49.42 0.43%
FDTS 2025-06-20 11:01:0949.49 49.36 0.43%
FDTS 2025-06-20 12:01:3349.48 49.36 0.43%
FDTS 2025-06-20 13:01:0749.54 49.36 0.43%
FDTS 2025-06-20 14:01:3849.47 49.36 0.43%
FDTS 2025-06-20 15:01:0749.44 49.23 0.43%
FDTS 2025-06-20 16:07:5874.07 36.57 -0.51%
FDTS 2025-06-20 17:07:1174.07 36.57 -0.50%
FDTS 2025-06-20 20:01:320.00 0.00 -0.50%
2025-06-23
FDTS 2025-06-23 05:01:0678.39 19.73 -0.50%
FDTS 2025-06-23 09:04:0678.88 36.57 -0.50%
FDTS 2025-06-23 10:03:1949.48 49.18 -0.18%
FDTS 2025-06-23 11:01:2049.54 49.26 -0.18%
FDTS 2025-06-23 12:01:2249.48 49.33 -0.18%
FDTS 2025-06-23 13:01:2149.38 49.29 -0.18%
FDTS 2025-06-23 14:01:2749.70 49.41 -0.18%
FDTS 2025-06-23 15:01:1749.74 49.44 -0.18%
FDTS 2025-06-23 16:01:2674.15 40.00 0.65%
FDTS 2025-06-23 17:01:1874.15 36.57 0.65%
FDTS 2025-06-23 20:01:210.00 0.00 0.65%
2025-06-24
FDTS 2025-06-24 05:01:1278.89 19.85 0.65%
FDTS 2025-06-24 07:01:2178.89 36.57 0.65%
FDTS 2025-06-24 09:01:1279.38 36.57 0.65%
FDTS 2025-06-24 10:01:2949.87 49.56 0.61%
FDTS 2025-06-24 11:01:1449.99 49.82 0.61%
FDTS 2025-06-24 12:01:3149.98 49.82 0.61%
FDTS 2025-06-24 13:01:2349.99 49.82 0.61%
FDTS 2025-06-24 14:01:3149.99 49.84 0.61%
FDTS 2025-06-24 16:01:3574.80 40.00 0.51%
FDTS 2025-06-24 17:01:1874.80 36.57 0.50%
FDTS 2025-06-24 20:01:250.00 0.00 0.50%
2025-06-25
FDTS 2025-06-25 05:01:1679.27 19.95 0.50%
FDTS 2025-06-25 07:01:1379.27 36.57 0.50%
FDTS 2025-06-25 09:01:1679.77 36.57 0.50%
FDTS 2025-06-25 10:01:3450.04 49.86 0.30%
FDTS 2025-06-25 11:01:1850.07 49.86 0.30%
FDTS 2025-06-25 12:01:3450.06 49.86 0.30%
FDTS 2025-06-25 13:01:1650.11 49.87 0.30%
FDTS 2025-06-25 14:01:3250.09 49.86 0.30%
FDTS 2025-06-25 15:01:1450.17 49.87 0.30%
FDTS 2025-06-25 16:01:3074.80 40.00 0.40%
FDTS 2025-06-25 17:01:1674.80 36.57 0.40%
FDTS 2025-06-25 20:01:270.00 0.00 0.40%
2025-06-26
FDTS 2025-06-26 05:01:1778.59 19.78 0.40%
FDTS 2025-06-26 07:01:1978.59 36.02 0.40%
FDTS 2025-06-26 09:01:1779.08 36.02 0.40%
FDTS 2025-06-26 10:01:3049.98 49.67 1.22%
FDTS 2025-06-26 11:01:1150.03 49.78 1.22%
FDTS 2025-06-26 12:01:3250.06 49.78 1.22%
FDTS 2025-06-26 13:01:1750.12 49.87 1.22%
FDTS 2025-06-26 14:01:3050.15 49.88 1.22%
FDTS 2025-06-26 15:01:1350.15 49.85 1.22%
FDTS 2025-06-26 16:01:2774.80 39.38 -0.12%
FDTS 2025-06-26 17:01:1274.82 36.02 -0.12%
FDTS 2025-06-26 20:01:320.00 0.00 -0.12%
2025-06-27
FDTS 2025-06-27 05:00:4179.46 20.00 -0.12%
FDTS 2025-06-27 08:00:4779.46 36.02 -0.12%
FDTS 2025-06-27 09:00:3679.96 36.02 -0.12%
FDTS 2025-06-27 10:00:4350.26 49.96 0.59%
FDTS 2025-06-27 11:00:3750.25 50.00 0.59%
FDTS 2025-06-27 12:00:4250.39 50.12 0.59%
FDTS 2025-06-27 13:00:3550.39 50.13 0.59%
FDTS 2025-06-27 14:00:4150.25 50.13 0.59%
FDTS 2025-06-27 15:00:4750.16 49.97 0.59%
FDTS 2025-06-27 16:00:4050.28 49.99 0.59%
FDTS 2025-06-27 17:00:3475.19 36.02 0.06%
FDTS 2025-06-27 21:00:340.00 0.00 0.06%
2025-06-30
FDTS 2025-06-30 05:00:4079.50 20.00 0.06%
FDTS 2025-06-30 06:00:3980.00 20.00 0.06%
FDTS 2025-06-30 08:00:4180.00 36.02 0.06%
FDTS 2025-06-30 10:00:4050.41 50.11 0.94%
FDTS 2025-06-30 11:00:3750.48 50.24 0.94%
FDTS 2025-06-30 12:00:3850.57 50.28 0.94%
FDTS 2025-06-30 13:00:3850.58 50.29 0.94%
FDTS 2025-06-30 14:00:4750.54 50.30 0.94%
FDTS 2025-06-30 15:00:3750.60 50.32 0.94%
FDTS 2025-06-30 16:00:4650.66 50.39 0.94%
FDTS 2025-06-30 17:00:4175.55 36.02 1.08%
FDTS 2025-06-30 21:00:330.00 0.00 1.08%
2025-07-01
FDTS 2025-07-01 05:00:4080.33 20.32 1.08%
FDTS 2025-07-01 08:00:4380.84 36.02 1.08%
FDTS 2025-07-01 10:00:3750.80 50.70 0.56%
FDTS 2025-07-01 11:00:3950.73 50.70 0.56%
FDTS 2025-07-01 12:00:3850.71 50.70 0.56%
FDTS 2025-07-01 13:00:3950.72 50.70 0.56%
FDTS 2025-07-01 14:00:4950.80 50.70 0.56%
FDTS 2025-07-01 17:00:4176.05 36.02 0.46%
FDTS 2025-07-01 21:00:360.00 0.00 0.46%
2025-07-02
FDTS 2025-07-02 05:00:4180.69 20.41 0.46%
FDTS 2025-07-02 08:00:4380.69 36.02 0.46%
FDTS 2025-07-02 09:00:3981.19 36.02 0.46%
FDTS 2025-07-02 10:00:4250.51 50.21 -0.28%
FDTS 2025-07-02 11:00:3650.62 50.34 -0.28%
FDTS 2025-07-02 12:00:3950.68 50.41 -0.28%
FDTS 2025-07-02 13:00:4050.75 50.46 -0.28%
FDTS 2025-07-02 14:00:4750.78 50.50 -0.28%
FDTS 2025-07-02 15:00:3750.82 50.54 -0.28%
FDTS 2025-07-02 16:00:4150.87 50.58 -0.28%
FDTS 2025-07-02 17:00:4475.81 36.02 -0.02%
FDTS 2025-07-02 21:00:480.00 0.00 -0.02%
2025-07-03
FDTS 2025-07-03 05:00:4180.65 20.30 -0.02%
FDTS 2025-07-03 08:00:5080.65 36.02 -0.02%
FDTS 2025-07-03 09:00:4481.16 36.02 -0.02%
FDTS 2025-07-03 10:00:4351.10 50.80 -0.02%
FDTS 2025-07-03 11:00:4251.03 50.73 0.12%
FDTS 2025-07-03 12:00:4251.07 50.77 0.12%
FDTS 2025-07-03 13:00:3851.09 50.79 0.12%
FDTS 2025-07-03 14:00:3876.17 36.24 0.43%
FDTS 2025-07-03 17:00:4076.17 36.02 0.43%
FDTS 2025-07-03 18:00:410.00 0.00 0.43%
2025-07-07
FDTS 2025-07-07 05:00:4980.98 20.48 0.43%
FDTS 2025-07-07 08:00:4380.98 36.02 0.43%
FDTS 2025-07-07 09:00:4981.49 36.02 0.43%
FDTS 2025-07-07 10:00:4750.58 50.28 -0.79%
FDTS 2025-07-07 11:00:5050.53 50.29 -0.81%
FDTS 2025-07-07 12:00:4150.52 50.29 -0.81%
FDTS 2025-07-07 13:00:3650.28 50.25 -0.81%
FDTS 2025-07-07 15:00:3450.25 50.00 -0.81%
FDTS 2025-07-07 16:00:4150.22 50.00 -0.81%
FDTS 2025-07-07 17:00:4375.34 36.02 -1.83%
FDTS 2025-07-07 21:00:370.00 0.00 -1.83%
2025-07-08
FDTS 2025-07-08 05:00:4679.50 20.11 -1.83%
FDTS 2025-07-08 08:00:4079.50 36.02 -1.83%
FDTS 2025-07-08 09:00:3980.00 36.02 -1.83%
FDTS 2025-07-08 10:00:3950.83 50.52 1.06%
FDTS 2025-07-08 11:00:3750.79 50.53 1.06%
FDTS 2025-07-08 12:00:3950.89 50.61 1.06%
FDTS 2025-07-08 13:00:4050.94 50.64 1.06%
FDTS 2025-07-08 14:00:4050.99 50.68 1.06%
FDTS 2025-07-08 15:00:4250.98 50.71 1.06%
FDTS 2025-07-08 16:00:4450.97 50.67 1.41%
FDTS 2025-07-08 17:00:4676.06 36.02 1.66%
FDTS 2025-07-08 21:00:430.00 0.00 1.66%
2025-07-09
FDTS 2025-07-09 05:00:4080.80 20.43 1.66%
FDTS 2025-07-09 08:00:4280.80 36.02 1.66%
FDTS 2025-07-09 09:00:4081.31 36.02 1.66%
FDTS 2025-07-09 10:00:4251.36 51.06 0.82%
FDTS 2025-07-09 11:00:4051.30 51.09 0.82%
FDTS 2025-07-09 12:00:4251.34 51.09 0.82%
FDTS 2025-07-09 13:00:4051.38 51.09 0.82%
FDTS 2025-07-09 14:00:4351.42 51.11 0.82%
FDTS 2025-07-09 15:00:3851.47 51.18 0.82%
FDTS 2025-07-09 16:00:4651.50 51.22 0.82%
FDTS 2025-07-09 17:00:4276.81 36.02 1.08%
FDTS 2025-07-09 21:00:390.00 0.00 1.08%
2025-07-10
FDTS 2025-07-10 05:00:5082.18 20.65 1.08%
FDTS 2025-07-10 08:00:4582.18 36.02 1.08%
FDTS 2025-07-10 10:00:4351.45 51.15 1.08%
FDTS 2025-07-10 11:00:4151.54 51.24 1.08%
FDTS 2025-07-10 12:00:3751.63 51.32 1.08%
FDTS 2025-07-10 13:00:3951.60 51.35 1.08%
FDTS 2025-07-10 14:00:4351.69 51.39 1.08%
FDTS 2025-07-10 15:00:4051.70 51.41 1.08%
FDTS 2025-07-10 16:00:4551.72 51.43 1.08%
FDTS 2025-07-10 17:00:4477.14 36.02 0.43%
FDTS 2025-07-10 21:00:400.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.