FDTS 1970-01-01 03:00:004294.67 37.77 -0.75%
FDTS 2020-11-12 15:00:554294.67 37.77 -0.75%
FDTS 2020-11-12 16:00:5548.89 27.51 -0.75%
FDTS 2020-11-12 17:00:5738.36 38.06 0.00%
FDTS 2020-11-12 18:00:5638.36 38.06 0.00%
FDTS 2020-11-12 19:00:5538.36 38.06 0.00%
FDTS 2020-11-12 20:00:5538.36 38.06 0.00%
FDTS 2020-11-12 21:00:5538.36 38.06 0.00%
FDTS 2020-11-12 22:00:5538.36 38.06 0.00%
FDTS 2020-11-12 23:00:5538.02 37.72 -0.84%
FDTS 2020-11-13 01:05:0738.39 37.27 -0.84%
FDTS 2020-11-13 02:00:5438.39 37.27 -0.84%
FDTS 2020-11-13 03:00:5438.39 37.27 -0.84%
FDTS 2020-11-13 04:00:5538.39 37.27 -0.84%
FDTS 2020-11-13 05:00:5538.39 37.27 -0.84%
FDTS 2020-11-13 06:00:5538.39 37.27 -0.84%
FDTS 2020-11-13 07:00:5538.39 37.27 -0.84%
FDTS 2020-11-13 08:00:5638.39 37.27 -0.84%
FDTS 2020-11-13 09:00:5638.39 37.27 -0.84%
FDTS 2020-11-13 10:00:5638.39 37.27 -0.84%
FDTS 2020-11-13 11:00:5438.39 37.27 -0.84%
FDTS 2020-11-13 12:00:5638.39 37.27 -0.84%
FDTS 2020-11-13 13:00:5638.39 37.27 -0.84%
FDTS 2020-11-13 14:00:5538.39 37.27 -0.84%
FDTS 2020-11-13 15:00:56199999.99 0.01 -0.84%
FDTS 2020-11-13 16:00:5557.15 19.05 -0.84%
FDTS 2020-11-13 17:01:0538.28 37.99 0.00%
FDTS 2020-11-13 18:00:5638.28 37.99 0.00%
FDTS 2020-11-13 19:00:5538.28 37.99 0.00%
FDTS 2020-11-13 20:00:5538.30 37.99 0.00%
FDTS 2020-11-13 21:00:5538.31 37.99 0.00%
FDTS 2020-11-13 22:00:5638.41 38.10 0.00%
FDTS 2020-11-13 23:00:5539.10 37.97 0.26%
FDTS 2020-11-14 01:04:3539.10 37.97 0.26%
FDTS 2020-11-14 02:00:5539.10 37.97 0.26%
FDTS 2020-11-14 03:00:5539.10 37.97 0.26%
FDTS 2020-11-14 04:00:5539.10 37.97 0.26%
FDTS 2020-11-14 05:00:5639.10 37.97 0.26%
FDTS 2020-11-14 06:00:5539.10 37.97 0.26%
FDTS 2020-11-14 07:00:5539.10 37.97 0.26%
FDTS 2020-11-14 08:00:5539.10 37.97 0.26%
FDTS 2020-11-14 09:00:5539.10 37.97 0.26%
FDTS 2020-11-14 10:00:5539.10 37.97 0.26%
FDTS 2020-11-14 11:00:5539.10 37.97 0.26%
FDTS 2020-11-14 12:00:5539.10 37.97 0.26%
FDTS 2020-11-14 13:00:5539.10 37.97 0.26%
FDTS 2020-11-14 14:00:5539.10 37.97 0.26%
FDTS 2020-11-14 15:00:5539.10 37.97 0.26%
FDTS 2020-11-14 16:00:5539.10 37.97 0.26%
FDTS 2020-11-14 17:00:5539.10 37.97 0.26%
FDTS 2020-11-14 18:00:5539.10 37.97 0.26%
FDTS 2020-11-14 19:00:5539.10 37.97 0.26%
FDTS 2020-11-14 20:00:5539.10 37.97 0.26%
FDTS 2020-11-14 21:00:5539.10 37.97 0.26%
FDTS 2020-11-14 22:00:5539.10 37.97 0.26%
FDTS 2020-11-14 23:00:5539.10 37.97 0.26%
FDTS 2020-11-15 01:06:2339.10 37.97 0.26%
FDTS 2020-11-15 02:00:5439.10 37.97 0.26%
FDTS 2020-11-15 03:00:5439.10 37.97 0.26%
FDTS 2020-11-15 04:00:5539.10 37.97 0.26%
FDTS 2020-11-15 05:00:5439.10 37.97 0.26%
FDTS 2020-11-15 06:00:5539.10 37.97 0.26%
FDTS 2020-11-15 07:00:5439.10 37.97 0.26%
FDTS 2020-11-15 08:00:5539.10 37.97 0.26%
FDTS 2020-11-15 09:00:5539.10 37.97 0.26%
FDTS 2020-11-15 10:00:5539.10 37.97 0.26%
FDTS 2020-11-15 11:00:5539.10 37.97 0.26%
FDTS 2020-11-15 12:00:5639.10 37.97 0.26%
FDTS 2020-11-15 13:00:5639.10 37.97 0.26%
FDTS 2020-11-15 14:00:5539.10 37.97 0.26%
FDTS 2020-11-15 15:00:5539.10 37.97 0.26%
FDTS 2020-11-15 16:00:5639.10 37.97 0.26%
FDTS 2020-11-15 17:00:5539.10 37.97 0.26%
FDTS 2020-11-15 18:00:5639.10 37.97 0.26%
FDTS 2020-11-15 19:00:5639.10 37.97 0.26%
FDTS 2020-11-15 20:00:5739.10 37.97 0.26%
FDTS 2020-11-15 21:00:5639.10 37.97 0.26%
FDTS 2020-11-15 22:00:5539.10 37.97 0.26%
FDTS 2020-11-15 23:01:0239.10 37.97 0.26%
FDTS 2020-11-16 01:05:1939.10 37.97 0.26%
FDTS 2020-11-16 02:00:5539.10 37.97 0.26%
FDTS 2020-11-16 03:00:5439.10 37.97 0.26%
FDTS 2020-11-16 04:00:5539.10 37.97 0.26%
FDTS 2020-11-16 05:00:5439.10 37.97 0.26%
FDTS 2020-11-16 06:00:5539.10 37.97 0.26%
FDTS 2020-11-16 07:00:5639.10 37.97 0.26%
FDTS 2020-11-16 08:00:5539.10 37.97 0.26%
FDTS 2020-11-16 09:00:5539.10 37.97 0.26%
FDTS 2020-11-16 10:00:5539.10 37.97 0.26%
FDTS 2020-11-16 11:00:5639.10 37.97 0.26%
FDTS 2020-11-16 12:00:5539.10 37.97 0.26%
FDTS 2020-11-16 13:00:5539.10 37.97 0.26%
FDTS 2020-11-16 14:00:5639.10 37.97 0.26%
FDTS 2020-11-16 15:00:5539.10 37.97 0.26%
FDTS 2020-11-16 16:00:5948.61 27.35 0.26%
FDTS 2020-11-16 17:01:0139.35 39.04 0.00%
FDTS 2020-11-16 18:00:5739.26 38.96 0.00%
FDTS 2020-11-16 19:00:5639.26 38.96 0.00%
FDTS 2020-11-16 20:00:5539.26 38.96 0.00%
FDTS 2020-11-16 21:00:5639.26 38.96 0.00%
FDTS 2020-11-16 22:00:5639.26 38.96 0.00%
FDTS 2020-11-16 23:00:5539.31 39.00 2.98%
FDTS 2020-11-17 01:04:044294.67 39.00 2.98%
FDTS 2020-11-17 02:00:554294.67 39.00 2.98%
FDTS 2020-11-17 03:00:554294.67 39.00 2.98%
FDTS 2020-11-17 04:00:554294.67 39.00 2.98%
FDTS 2020-11-17 05:00:554294.67 39.00 2.98%
FDTS 2020-11-17 06:00:554294.67 39.00 2.98%
FDTS 2020-11-17 07:00:564294.67 39.00 2.98%
FDTS 2020-11-17 08:00:564294.67 39.00 2.98%
FDTS 2020-11-17 09:00:564294.67 39.00 2.98%
FDTS 2020-11-17 10:00:564294.67 39.00 2.98%
FDTS 2020-11-17 11:00:554294.67 39.00 2.98%
FDTS 2020-11-17 12:00:564294.67 39.00 2.98%
FDTS 2020-11-17 13:00:574294.67 39.00 2.98%
FDTS 2020-11-17 14:00:554294.67 39.00 2.98%
FDTS 2020-11-17 15:00:55199999.99 0.01 2.98%
FDTS 2020-11-17 16:00:5658.49 19.50 2.98%
FDTS 2020-11-17 17:01:4839.00 38.70 0.00%
FDTS 2020-11-17 18:00:5639.00 38.70 0.00%
FDTS 2020-11-17 19:00:5639.05 38.70 0.00%
FDTS 2020-11-17 20:00:5539.03 38.70 0.00%
FDTS 2020-11-17 21:00:5639.05 38.70 0.00%
FDTS 2020-11-17 22:00:5639.03 38.70 0.00%
FDTS 2020-11-17 23:00:5639.10 38.79 0.00%
FDTS 2020-11-18 01:03:3939.55 38.42 -0.41%
FDTS 2020-11-18 02:01:5139.55 38.42 -0.41%
FDTS 2020-11-18 03:00:5439.55 38.42 -0.41%
FDTS 2020-11-18 04:00:5439.55 38.42 -0.41%
FDTS 2020-11-18 05:00:5639.55 38.42 -0.41%
FDTS 2020-11-18 06:00:5539.55 38.42 -0.41%
FDTS 2020-11-18 07:00:5639.55 38.42 -0.41%
FDTS 2020-11-18 08:00:5539.55 38.42 -0.41%
FDTS 2020-11-18 09:00:5539.55 38.42 -0.41%
FDTS 2020-11-18 10:00:5639.55 38.42 -0.41%
FDTS 2020-11-18 11:00:5639.55 38.42 -0.41%
FDTS 2020-11-18 12:00:5639.55 38.42 -0.41%
FDTS 2020-11-18 13:00:5739.55 38.42 -0.41%
FDTS 2020-11-18 14:00:5639.55 38.42 -0.41%
FDTS 2020-11-18 15:00:5639.55 38.42 -0.41%
FDTS 2020-11-18 16:00:5749.85 28.05 -0.41%
FDTS 2020-11-18 17:01:3839.17 38.86 0.00%
FDTS 2020-11-18 18:00:5739.15 38.85 0.00%
FDTS 2020-11-18 19:00:5539.17 38.85 -0.41%
FDTS 2020-11-18 20:00:5639.15 38.85 -0.41%
FDTS 2020-11-18 21:00:5539.15 38.85 -0.41%
FDTS 2020-11-18 22:00:5739.07 38.77 -0.41%
FDTS 2020-11-18 23:00:5638.95 38.65 -0.41%
FDTS 2020-11-19 01:03:434294.67 0.00 -0.41%
FDTS 2020-11-19 02:00:554294.67 0.00 -0.41%
FDTS 2020-11-19 03:00:554294.67 0.00 -0.41%
FDTS 2020-11-19 04:00:5639.15 38.85 -0.41%
FDTS 2020-11-19 05:00:5539.17 38.85 -0.41%
FDTS 2020-11-19 06:00:5639.15 38.85 -0.41%
FDTS 2020-11-19 07:00:5739.15 38.85 -0.41%
FDTS 2020-11-19 08:00:5539.15 38.85 -0.41%
FDTS 2020-11-19 09:00:5539.07 38.77 -0.41%
FDTS 2020-11-19 10:00:5639.07 38.77 -0.41%
FDTS 2020-11-19 11:00:5739.07 38.77 -0.41%
FDTS 2020-11-19 12:00:5639.07 38.77 -0.41%
FDTS 2020-11-19 13:00:5539.07 38.77 -0.41%
FDTS 2020-11-19 14:00:5739.07 38.77 -0.41%
FDTS 2020-11-19 15:00:57199999.99 0.01 -0.41%
FDTS 2020-11-19 16:00:5658.87 19.63 -0.41%
FDTS 2020-11-19 17:01:2338.70 38.40 -0.74%
FDTS 2020-11-19 18:00:5738.70 38.42 -0.74%
FDTS 2020-11-19 19:01:1038.70 38.46 -0.74%
FDTS 2020-11-19 20:00:5638.70 38.46 -0.74%
FDTS 2020-11-19 21:00:5638.70 38.52 -0.74%
FDTS 2020-11-19 22:00:5639.05 38.75 -0.51%
FDTS 2020-11-19 23:00:5638.91 38.76 -0.49%
FDTS 2020-11-20 01:04:084294.67 0.00 0.23%
FDTS 2020-11-20 02:00:554294.67 0.00 0.23%
FDTS 2020-11-20 03:00:554294.67 0.00 0.23%
FDTS 2020-11-20 04:00:554294.67 0.00 0.23%
FDTS 2020-11-20 05:00:554294.67 0.00 0.23%
FDTS 2020-11-20 06:00:554294.67 0.00 0.23%
FDTS 2020-11-20 07:00:554294.67 0.00 0.23%
FDTS 2020-11-20 08:00:564294.67 0.00 0.23%
FDTS 2020-11-20 09:00:574294.67 0.00 0.23%
FDTS 2020-11-20 10:00:574294.67 0.00 0.23%
FDTS 2020-11-20 11:00:554294.67 0.00 0.23%
FDTS 2020-11-20 12:00:564294.67 0.00 0.23%
FDTS 2020-11-20 13:00:564294.67 0.00 0.23%
FDTS 2020-11-20 14:00:554294.67 0.00 0.23%
FDTS 2020-11-20 15:00:57199999.99 0.01 0.23%
FDTS 2020-11-20 16:00:5659.08 19.70 0.23%
FDTS 2020-11-20 17:01:0739.46 39.16 1.08%
FDTS 2020-11-20 18:00:5739.36 39.06 1.08%
FDTS 2020-11-20 19:00:5639.36 39.15 1.08%
FDTS 2020-11-20 20:00:5539.38 39.20 1.08%
FDTS 2020-11-20 21:00:5739.70 39.40 1.68%
FDTS 2020-11-20 22:00:5639.70 39.40 2.45%
FDTS 2020-11-20 23:00:5539.55 39.25 2.45%
FDTS 2020-11-21 01:03:454294.67 0.00 2.37%
FDTS 2020-11-21 02:00:554294.67 0.00 2.37%
FDTS 2020-11-21 03:00:554294.67 0.00 2.37%
FDTS 2020-11-21 04:00:554294.67 0.00 2.37%
FDTS 2020-11-21 05:00:554294.67 0.00 2.37%
FDTS 2020-11-21 06:00:554294.67 0.00 2.37%
FDTS 2020-11-21 07:00:564294.67 0.00 2.37%
FDTS 2020-11-21 08:00:564294.67 0.00 2.37%
FDTS 2020-11-21 09:00:544294.67 0.00 2.37%
FDTS 2020-11-21 10:00:564294.67 0.00 2.37%
FDTS 2020-11-21 11:00:564294.67 0.00 2.37%
FDTS 2020-11-21 12:00:564294.67 0.00 2.37%
FDTS 2020-11-21 13:00:564294.67 0.00 2.37%
FDTS 2020-11-21 14:00:564294.67 0.00 2.37%
FDTS 2020-11-21 15:00:564294.67 0.00 2.37%
FDTS 2020-11-21 16:00:564294.67 0.00 2.37%
FDTS 2020-11-21 17:00:554294.67 0.00 2.37%
FDTS 2020-11-21 18:00:564294.67 0.00 2.37%
FDTS 2020-11-21 19:00:564294.67 0.00 2.37%
FDTS 2020-11-21 20:00:564294.67 0.00 2.37%
FDTS 2020-11-21 21:00:564294.67 0.00 2.37%
FDTS 2020-11-21 22:00:564294.67 0.00 2.37%
FDTS 2020-11-21 23:00:554294.67 0.00 2.37%
FDTS 2020-11-22 01:05:114294.67 0.00 2.37%
FDTS 2020-11-22 02:00:554294.67 0.00 2.37%
FDTS 2020-11-22 03:00:544294.67 0.00 2.37%
FDTS 2020-11-22 04:00:544294.67 0.00 2.37%
FDTS 2020-11-22 05:00:544294.67 0.00 2.37%
FDTS 2020-11-22 06:00:554294.67 0.00 2.37%
FDTS 2020-11-22 07:00:554294.67 0.00 2.37%
FDTS 2020-11-22 08:00:554294.67 0.00 2.37%
FDTS 2020-11-22 09:00:544294.67 0.00 2.37%
FDTS 2020-11-22 10:00:554294.67 0.00 2.37%
FDTS 2020-11-22 11:00:554294.67 0.00 2.37%
FDTS 2020-11-22 12:00:564294.67 0.00 2.37%
FDTS 2020-11-22 13:00:564294.67 0.00 2.37%
FDTS 2020-11-22 14:00:554294.67 0.00 2.37%
FDTS 2020-11-22 15:00:554294.67 0.00 2.37%
FDTS 2020-11-22 16:00:564294.67 0.00 2.37%
FDTS 2020-11-22 17:00:564294.67 0.00 2.37%
FDTS 2020-11-22 18:00:554294.67 0.00 2.37%
FDTS 2020-11-22 19:00:584294.67 0.00 2.37%
FDTS 2020-11-22 20:00:554294.67 0.00 2.37%
FDTS 2020-11-22 21:00:564294.67 0.00 2.37%
FDTS 2020-11-22 22:00:554294.67 0.00 2.37%
FDTS 2020-11-22 23:01:004294.67 0.00 2.37%
FDTS 2020-11-23 01:04:304294.67 0.00 2.37%
FDTS 2020-11-23 02:00:554294.67 0.00 2.37%
FDTS 2020-11-23 03:00:544294.67 0.00 2.37%
FDTS 2020-11-23 04:00:554294.67 0.00 2.37%
FDTS 2020-11-23 05:00:554294.67 0.00 2.37%
FDTS 2020-11-23 06:00:554294.67 0.00 2.37%
FDTS 2020-11-23 07:00:564294.67 0.00 2.37%
FDTS 2020-11-23 08:00:554294.67 0.00 2.37%
FDTS 2020-11-23 09:00:554294.67 0.00 2.37%
FDTS 2020-11-23 10:00:574294.67 0.00 2.37%
FDTS 2020-11-23 11:00:564294.67 0.00 2.37%
FDTS 2020-11-23 12:00:574294.67 0.00 2.37%
FDTS 2020-11-23 13:00:554294.67 0.00 2.37%
FDTS 2020-11-23 14:00:564294.67 0.00 2.37%
FDTS 2020-11-23 15:00:57199999.99 0.01 2.37%
FDTS 2020-11-23 16:00:5760.67 20.23 2.37%
FDTS 2020-11-23 17:01:0139.92 39.62 0.00%
FDTS 2020-11-23 18:00:5839.73 39.43 0.00%
FDTS 2020-11-23 19:00:5739.73 39.43 0.00%
FDTS 2020-11-23 20:00:5539.73 39.43 0.00%
FDTS 2020-11-23 21:00:5539.73 39.43 -1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83