investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDTS: First Trust Developed Markets ex-US Small Cap AlphaDEX Fund





Clear duplicates of prices



2025-12-08
FDTS 2025-12-08 04:02:130.00 0.00 0.71%
FDTS 2025-12-08 06:02:0592.16 23.31 0.71%
FDTS 2025-12-08 08:02:2392.16 41.16 0.71%
FDTS 2025-12-08 10:02:1686.94 41.16 0.71%
FDTS 2025-12-08 11:01:3858.29 58.04 0.14%
FDTS 2025-12-08 12:02:1158.06 57.72 0.14%
FDTS 2025-12-08 13:02:0858.10 57.76 0.14%
FDTS 2025-12-08 14:02:2958.19 57.85 0.14%
FDTS 2025-12-08 15:02:1658.07 57.73 0.14%
FDTS 2025-12-08 16:02:1858.10 57.76 0.14%
FDTS 2025-12-08 17:02:0387.00 50.32 0.30%
FDTS 2025-12-08 18:02:3387.00 50.32 0.29%
FDTS 2025-12-08 19:02:1087.00 41.16 0.29%
FDTS 2025-12-08 21:04:290.00 0.00 0.29%
2025-12-09
FDTS 2025-12-09 06:02:2292.11 23.30 0.29%
FDTS 2025-12-09 08:02:1992.11 41.16 0.29%
FDTS 2025-12-09 09:01:5292.69 41.16 0.29%
FDTS 2025-12-09 10:03:0886.90 41.85 0.29%
FDTS 2025-12-09 11:01:5558.13 57.78 -0.02%
FDTS 2025-12-09 12:02:2258.11 57.77 -0.02%
FDTS 2025-12-09 13:02:0258.12 57.78 -0.02%
FDTS 2025-12-09 14:02:5858.03 57.69 -0.02%
FDTS 2025-12-09 15:02:3957.99 57.65 -0.02%
FDTS 2025-12-09 16:02:2258.02 57.69 -0.07%
FDTS 2025-12-09 17:02:5286.90 49.95 -0.14%
FDTS 2025-12-09 20:02:1986.90 41.16 -0.14%
FDTS 2025-12-09 21:02:490.00 0.00 -0.14%
2025-12-10
FDTS 2025-12-10 06:02:3591.96 23.26 -0.14%
FDTS 2025-12-10 08:02:1891.96 41.16 -0.14%
FDTS 2025-12-10 09:01:4892.54 41.16 -0.14%
FDTS 2025-12-10 11:01:4457.99 57.65 0.05%
FDTS 2025-12-10 12:02:0557.87 57.55 0.05%
FDTS 2025-12-10 13:01:5658.02 57.68 0.05%
FDTS 2025-12-10 14:02:3258.05 57.71 0.05%
FDTS 2025-12-10 15:01:4358.23 57.57 0.05%
FDTS 2025-12-10 16:02:2358.56 57.89 0.05%
FDTS 2025-12-10 17:01:4186.98 41.16 0.79%
FDTS 2025-12-10 18:02:3786.98 41.16 0.80%
FDTS 2025-12-10 21:03:100.00 0.00 0.80%
FDTS 2025-12-10 22:04:5386.98 41.16 0.80%
2025-12-11
FDTS 2025-12-11 06:02:1592.68 23.43 0.80%
FDTS 2025-12-11 08:02:1492.68 41.16 0.80%
FDTS 2025-12-11 10:02:2787.43 42.78 0.80%
FDTS 2025-12-11 11:02:1358.30 57.95 0.02%
FDTS 2025-12-11 12:02:2358.47 58.06 0.02%
FDTS 2025-12-11 13:01:5758.50 58.08 -0.52%
FDTS 2025-12-11 14:02:1558.51 58.09 -0.52%
FDTS 2025-12-11 15:01:5758.49 58.08 -0.52%
FDTS 2025-12-11 16:02:2058.47 58.06 -0.52%
FDTS 2025-12-11 17:01:4587.43 41.16 -0.40%
FDTS 2025-12-11 18:03:1687.43 41.16 -0.39%
FDTS 2025-12-11 21:03:230.00 0.00 -0.39%
2025-12-12
FDTS 2025-12-12 06:02:1892.18 23.17 -0.39%
FDTS 2025-12-12 08:02:1092.18 40.57 -0.39%
FDTS 2025-12-12 09:01:4662.95 40.57 -0.39%
FDTS 2025-12-12 10:02:5874.24 40.57 -0.39%
FDTS 2025-12-12 11:02:0057.99 57.62 0.82%
FDTS 2025-12-12 12:02:0557.64 57.27 0.82%
FDTS 2025-12-12 13:01:3857.60 57.11 0.82%
FDTS 2025-12-12 14:02:1257.65 57.29 0.82%
FDTS 2025-12-12 15:01:4457.64 57.28 0.82%
FDTS 2025-12-12 16:02:2857.64 57.28 0.02%
FDTS 2025-12-12 17:01:3886.23 56.24 -1.13%
FDTS 2025-12-12 18:02:0886.23 56.24 -1.15%
FDTS 2025-12-12 21:02:430.00 0.00 -1.15%
2025-12-15
FDTS 2025-12-15 06:02:0991.26 23.08 -1.15%
FDTS 2025-12-15 08:02:1291.26 40.57 -1.15%
FDTS 2025-12-15 09:01:4891.84 40.57 -1.15%
FDTS 2025-12-15 11:01:4458.14 57.80 1.60%
FDTS 2025-12-15 12:02:0658.08 57.74 1.60%
FDTS 2025-12-15 13:01:3858.04 57.70 1.60%
FDTS 2025-12-15 14:02:1357.99 57.65 1.60%
FDTS 2025-12-15 15:01:5258.04 57.69 1.60%
FDTS 2025-12-15 16:02:2358.04 57.70 1.60%
FDTS 2025-12-15 17:01:4886.98 57.42 0.85%
FDTS 2025-12-15 21:03:270.00 0.00 0.85%
2025-12-16
FDTS 2025-12-16 06:02:1191.93 23.25 0.85%
FDTS 2025-12-16 08:02:2891.93 40.57 0.85%
FDTS 2025-12-16 10:02:2592.50 53.77 0.85%
FDTS 2025-12-16 11:01:4457.67 57.32 -0.28%
FDTS 2025-12-16 12:02:0357.54 57.20 -0.28%
FDTS 2025-12-16 13:01:3957.56 57.23 -0.28%
FDTS 2025-12-16 14:02:0557.39 57.04 -0.28%
FDTS 2025-12-16 15:01:4257.42 57.07 -0.28%
FDTS 2025-12-16 16:02:0657.52 57.18 -0.28%
FDTS 2025-12-16 17:01:4286.20 40.57 -1.18%
FDTS 2025-12-16 18:02:0457.46 40.57 -1.18%
FDTS 2025-12-16 21:02:420.00 0.00 -1.18%
2025-12-17
FDTS 2025-12-17 06:02:2091.12 22.93 -1.18%
FDTS 2025-12-17 08:02:1691.12 40.57 -1.18%
FDTS 2025-12-17 11:02:0457.64 57.30 -0.05%
FDTS 2025-12-17 12:02:1457.38 57.00 -0.05%
FDTS 2025-12-17 13:01:4057.29 56.95 -0.05%
FDTS 2025-12-17 14:02:1357.37 57.03 -0.05%
FDTS 2025-12-17 15:01:4657.16 56.82 -0.52%
FDTS 2025-12-17 16:02:2257.16 56.83 -0.52%
FDTS 2025-12-17 17:02:0585.74 49.17 -0.55%
FDTS 2025-12-17 18:02:1085.74 52.84 -0.56%
FDTS 2025-12-17 20:02:1275.87 52.84 -0.56%
FDTS 2025-12-17 21:03:280.00 0.00 -0.56%
2025-12-18
FDTS 2025-12-18 06:02:1290.58 22.90 -0.56%
FDTS 2025-12-18 08:02:1390.58 40.57 -0.56%
FDTS 2025-12-18 10:02:0791.15 41.25 -0.56%
FDTS 2025-12-18 11:01:4657.63 57.28 0.75%
FDTS 2025-12-18 12:02:0657.65 57.31 0.75%
FDTS 2025-12-18 14:02:0857.52 57.18 0.75%
FDTS 2025-12-18 15:01:5057.47 57.13 0.75%
FDTS 2025-12-18 16:02:1757.49 57.15 0.75%
FDTS 2025-12-18 17:01:4479.95 44.36 0.21%
FDTS 2025-12-18 18:02:0986.04 44.36 0.21%
FDTS 2025-12-18 20:02:0775.87 44.36 0.21%
FDTS 2025-12-18 21:03:090.00 0.00 0.21%
2025-12-19
FDTS 2025-12-19 06:02:1189.33 22.90 0.21%
FDTS 2025-12-19 08:02:0791.02 40.57 0.21%
FDTS 2025-12-19 10:02:1091.59 41.25 0.21%
FDTS 2025-12-19 11:02:4158.01 57.65 0.46%
FDTS 2025-12-19 12:02:3158.02 57.67 0.46%
FDTS 2025-12-19 13:01:4658.09 57.80 0.46%
FDTS 2025-12-19 14:02:3258.13 57.79 0.46%
FDTS 2025-12-19 15:02:0158.12 57.77 0.46%
FDTS 2025-12-19 16:02:1658.12 57.82 0.46%
FDTS 2025-12-19 17:03:0586.67 44.36 1.16%
FDTS 2025-12-19 18:02:1086.67 44.36 1.15%
FDTS 2025-12-19 20:02:0776.47 44.36 1.15%
FDTS 2025-12-19 21:03:280.00 0.00 1.15%
2025-12-22
FDTS 2025-12-22 06:02:1692.05 23.28 1.15%
FDTS 2025-12-22 08:02:1792.05 40.57 1.15%
FDTS 2025-12-22 10:02:0786.84 41.25 1.15%
FDTS 2025-12-22 11:01:4258.22 57.87 0.54%
FDTS 2025-12-22 12:02:1158.29 57.95 0.54%
FDTS 2025-12-22 13:01:4658.33 57.99 0.54%
FDTS 2025-12-22 14:02:2658.34 58.00 0.54%
FDTS 2025-12-22 15:01:4958.30 57.95 0.54%
FDTS 2025-12-22 16:02:2158.34 58.00 0.54%
FDTS 2025-12-22 17:01:5158.38 40.57 0.77%
FDTS 2025-12-22 18:02:1758.38 40.57 0.76%
FDTS 2025-12-22 21:03:040.00 0.00 0.76%
2025-12-23
FDTS 2025-12-23 05:02:4090.76 25.57 0.76%
FDTS 2025-12-23 06:02:0492.48 23.39 0.76%
FDTS 2025-12-23 08:02:0692.48 40.57 0.76%
FDTS 2025-12-23 09:01:5393.05 40.57 0.76%
FDTS 2025-12-23 10:02:1787.24 41.25 0.76%
FDTS 2025-12-23 11:01:4558.33 58.13 0.52%
FDTS 2025-12-23 12:02:1758.45 58.13 0.52%
FDTS 2025-12-23 14:02:0658.42 58.13 0.52%
FDTS 2025-12-23 15:01:4858.51 58.19 0.52%
FDTS 2025-12-23 16:02:1358.55 58.21 0.52%
FDTS 2025-12-23 17:01:4477.06 50.36 0.40%
FDTS 2025-12-23 20:02:1377.06 40.57 0.40%
FDTS 2025-12-23 21:02:490.00 0.00 0.40%
2025-12-24
FDTS 2025-12-24 06:02:0992.83 23.36 0.40%
FDTS 2025-12-24 08:02:0792.83 40.57 0.40%
FDTS 2025-12-24 09:01:4192.83 44.35 0.40%
FDTS 2025-12-24 10:02:0893.41 46.91 0.40%
FDTS 2025-12-24 11:01:5258.64 58.32 0.57%
FDTS 2025-12-24 12:02:0458.72 58.40 0.57%
FDTS 2025-12-24 13:01:4258.76 58.44 0.57%
FDTS 2025-12-24 14:02:0587.65 40.57 0.65%
FDTS 2025-12-24 18:01:590.00 0.00 0.65%
2025-12-26
FDTS 2025-12-26 05:02:2491.44 25.76 0.65%
FDTS 2025-12-26 06:02:3093.17 23.56 0.65%
FDTS 2025-12-26 08:02:2793.17 40.57 0.65%
FDTS 2025-12-26 10:02:1887.89 41.25 0.65%
FDTS 2025-12-26 11:01:4358.61 58.27 0.12%
FDTS 2025-12-26 12:02:2058.70 58.36 0.12%
FDTS 2025-12-26 13:02:2858.58 58.36 0.12%
FDTS 2025-12-26 14:02:5358.61 58.36 0.12%
FDTS 2025-12-26 15:02:0858.63 58.36 0.12%
FDTS 2025-12-26 16:04:1858.66 58.36 0.12%
FDTS 2025-12-26 17:10:2287.87 40.57 -0.09%
FDTS 2025-12-26 21:02:570.00 0.00 -0.09%
FDTS 2025-12-26 22:04:2287.87 40.57 -0.09%
2025-12-29
FDTS 2025-12-29 00:04:090.00 0.00 -0.09%
FDTS 2025-12-29 06:02:0293.07 23.54 -0.09%
FDTS 2025-12-29 08:02:1893.07 40.57 -0.09%
FDTS 2025-12-29 10:02:0087.80 40.57 -0.09%
FDTS 2025-12-29 11:01:3558.60 58.36 -0.29%
FDTS 2025-12-29 12:01:5958.69 58.36 -0.29%
FDTS 2025-12-29 13:01:5458.67 58.39 -0.29%
FDTS 2025-12-29 14:03:0658.64 58.39 -0.29%
FDTS 2025-12-29 15:01:4358.63 58.50 -0.29%
FDTS 2025-12-29 16:02:0758.77 58.50 -0.29%
FDTS 2025-12-29 17:01:4287.80 40.57 0.14%
FDTS 2025-12-29 21:02:320.00 0.00 0.14%
2025-12-30
FDTS 2025-12-30 06:01:5993.17 23.45 0.14%
FDTS 2025-12-30 08:02:0593.17 40.57 0.14%
FDTS 2025-12-30 09:01:4293.76 40.57 0.14%
FDTS 2025-12-30 10:02:0487.90 40.57 0.14%
FDTS 2025-12-30 11:01:3958.82 58.47 0.44%
FDTS 2025-12-30 12:01:5958.88 58.56 0.44%
FDTS 2025-12-30 13:01:3758.93 58.61 0.44%
FDTS 2025-12-30 14:02:0458.94 58.61 0.44%
FDTS 2025-12-30 15:01:4058.91 58.61 0.44%
FDTS 2025-12-30 16:02:1058.85 58.61 0.44%
FDTS 2025-12-30 17:01:3987.91 40.57 0.20%
FDTS 2025-12-30 21:02:260.00 0.00 0.20%
2025-12-31
FDTS 2025-12-31 06:02:0193.35 23.61 0.20%
FDTS 2025-12-31 08:02:0693.35 40.57 0.20%
FDTS 2025-12-31 10:02:0388.06 41.25 0.20%
FDTS 2025-12-31 11:01:3658.58 58.22 0.03%
FDTS 2025-12-31 12:02:0158.47 58.22 -0.36%
FDTS 2025-12-31 13:01:3958.48 58.22 -0.36%
FDTS 2025-12-31 14:01:5958.50 58.22 -0.36%
FDTS 2025-12-31 15:01:3858.64 58.30 -0.36%
FDTS 2025-12-31 16:02:0058.52 58.22 -0.36%
FDTS 2025-12-31 17:01:4087.76 40.57 -0.58%
FDTS 2025-12-31 21:03:340.00 0.00 -0.58%
2026-01-01
FDTS 2026-01-01 19:01:5087.76 40.57 -0.58%
FDTS 2026-01-01 22:04:140.00 0.00 -0.58%
2026-01-02
FDTS 2026-01-02 06:02:0192.80 23.47 -0.58%
FDTS 2026-01-02 08:01:5992.80 40.57 -0.58%
FDTS 2026-01-02 09:01:3593.38 40.57 -0.58%
FDTS 2026-01-02 10:01:5987.54 41.25 -0.58%
FDTS 2026-01-02 11:01:3659.13 58.79 0.92%
FDTS 2026-01-02 12:02:0358.94 58.74 0.92%
FDTS 2026-01-02 13:01:4758.93 58.64 0.92%
FDTS 2026-01-02 14:02:0958.90 58.67 0.92%
FDTS 2026-01-02 15:01:4358.87 58.63 0.92%
FDTS 2026-01-02 16:02:0659.07 58.73 0.92%
FDTS 2026-01-02 17:01:4388.12 50.68 1.02%
FDTS 2026-01-02 18:02:1088.12 50.68 1.03%
FDTS 2026-01-02 21:03:320.00 0.00 1.03%
2026-01-05
FDTS 2026-01-05 06:02:0693.74 23.71 1.03%
FDTS 2026-01-05 08:02:3093.74 40.57 1.03%
FDTS 2026-01-05 09:01:4394.33 40.57 1.03%
FDTS 2026-01-05 10:02:0788.43 41.25 1.03%
FDTS 2026-01-05 11:01:4059.28 58.93 0.51%
FDTS 2026-01-05 12:02:0559.53 59.20 0.51%
FDTS 2026-01-05 13:01:4759.62 59.27 0.55%
FDTS 2026-01-05 14:02:0859.63 59.28 0.55%
FDTS 2026-01-05 15:01:4459.65 59.30 0.55%
FDTS 2026-01-05 16:02:0659.63 59.32 0.55%
FDTS 2026-01-05 17:01:4259.80 51.45 0.91%
FDTS 2026-01-05 18:02:0259.80 51.45 0.90%
2026-01-06
FDTS 2026-01-06 06:02:0895.16 51.45 0.90%
FDTS 2026-01-06 10:02:0563.99 52.32 0.90%
FDTS 2026-01-06 11:01:3860.06 59.70 0.41%
FDTS 2026-01-06 12:01:5960.02 59.80 0.41%
FDTS 2026-01-06 13:01:3660.03 59.80 0.78%
FDTS 2026-01-06 14:02:0360.10 59.80 0.78%
FDTS 2026-01-06 15:01:3760.08 59.80 0.80%
FDTS 2026-01-06 16:02:0560.13 59.80 0.80%
FDTS 2026-01-06 17:01:3889.74 51.72 0.88%
FDTS 2026-01-06 18:02:0889.74 51.72 0.87%
FDTS 2026-01-06 21:02:430.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.