investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDTS: First Trust Developed Markets ex-US Small Cap AlphaDEX Fund





Clear duplicates of prices



2024-03-27
FDTS 2024-03-27 03:01:000.00 0.00 0.41%
FDTS 2024-03-27 05:00:5167.37 17.09 0.41%
FDTS 2024-03-27 08:01:0367.37 16.85 0.41%
FDTS 2024-03-27 10:01:0642.28 42.01 0.41%
FDTS 2024-03-27 11:00:5442.29 42.02 0.41%
FDTS 2024-03-27 12:01:1342.24 41.99 0.41%
FDTS 2024-03-27 13:01:0142.30 42.06 0.41%
FDTS 2024-03-27 14:01:1042.32 42.09 0.41%
FDTS 2024-03-27 15:00:4742.38 42.13 0.41%
FDTS 2024-03-27 16:00:5248.54 21.09 0.21%
FDTS 2024-03-27 17:00:4948.54 41.36 0.21%
FDTS 2024-03-27 18:01:0348.54 21.09 0.21%
FDTS 2024-03-27 19:01:0748.54 34.86 0.21%
FDTS 2024-03-27 20:00:590.00 0.00 0.21%
2024-03-28
FDTS 2024-03-28 05:01:0267.09 34.86 0.21%
FDTS 2024-03-28 09:00:5552.44 35.29 0.21%
FDTS 2024-03-28 10:00:5942.45 41.98 0.38%
FDTS 2024-03-28 11:01:0042.38 42.11 0.38%
FDTS 2024-03-28 12:01:1442.38 42.14 0.38%
FDTS 2024-03-28 13:00:5142.35 42.14 0.38%
FDTS 2024-03-28 15:00:5242.40 42.14 0.33%
FDTS 2024-03-28 16:01:0448.54 21.10 0.17%
FDTS 2024-03-28 20:00:570.00 0.00 0.17%
2024-04-01
FDTS 2024-04-01 05:01:0167.20 17.00 0.17%
FDTS 2024-04-01 09:00:5767.63 16.91 0.17%
FDTS 2024-04-01 10:00:5942.24 41.94 0.12%
FDTS 2024-04-01 11:01:0542.13 41.83 0.12%
FDTS 2024-04-01 12:01:0742.04 41.83 0.12%
FDTS 2024-04-01 13:00:5642.09 41.83 0.12%
FDTS 2024-04-01 14:01:0642.10 41.83 0.12%
FDTS 2024-04-01 15:00:5142.07 41.83 0.12%
FDTS 2024-04-01 16:00:5748.54 34.69 -0.71%
FDTS 2024-04-01 20:00:520.00 0.00 -0.71%
2024-04-02
FDTS 2024-04-02 05:00:5067.14 34.69 -0.71%
FDTS 2024-04-02 10:01:0841.73 41.37 -0.71%
FDTS 2024-04-02 11:00:5141.69 41.42 -0.71%
FDTS 2024-04-02 12:01:1141.69 41.33 -0.71%
FDTS 2024-04-02 13:00:5641.69 41.38 -0.71%
FDTS 2024-04-02 14:01:0441.68 41.36 -0.71%
FDTS 2024-04-02 15:00:5441.72 41.41 -0.71%
FDTS 2024-04-02 16:01:0762.47 20.83 -0.80%
FDTS 2024-04-02 17:00:5862.47 20.83 -0.81%
FDTS 2024-04-02 20:00:550.00 0.00 -0.81%
2024-04-03
FDTS 2024-04-03 05:00:5066.19 16.74 -0.81%
FDTS 2024-04-03 08:01:1366.60 16.66 -0.81%
FDTS 2024-04-03 10:01:0942.14 41.84 -0.81%
FDTS 2024-04-03 11:01:0142.19 41.95 -0.81%
FDTS 2024-04-03 12:01:0342.23 42.01 -0.81%
FDTS 2024-04-03 13:00:4942.27 41.98 -0.81%
FDTS 2024-04-03 14:00:5742.31 42.02 -0.81%
FDTS 2024-04-03 15:01:0142.29 42.02 -0.81%
FDTS 2024-04-03 16:01:0963.06 21.02 1.24%
FDTS 2024-04-03 17:00:5263.06 21.02 1.25%
FDTS 2024-04-03 20:00:560.00 0.00 1.25%
2024-04-04
FDTS 2024-04-04 05:00:5267.01 16.86 1.25%
FDTS 2024-04-04 08:00:5567.43 16.86 1.25%
FDTS 2024-04-04 09:00:5755.25 31.54 1.25%
FDTS 2024-04-04 10:01:0242.54 42.26 1.25%
FDTS 2024-04-04 11:00:5242.54 42.27 1.25%
FDTS 2024-04-04 12:01:0442.50 42.27 1.25%
FDTS 2024-04-04 14:01:0242.44 42.27 1.25%
FDTS 2024-04-04 15:01:0442.15 42.04 1.25%
FDTS 2024-04-04 16:01:0348.54 21.02 -0.53%
FDTS 2024-04-04 17:01:0348.54 21.02 -0.52%
FDTS 2024-04-04 20:01:080.00 0.00 -0.52%
2024-04-05
FDTS 2024-04-05 05:00:5966.66 16.78 -0.52%
FDTS 2024-04-05 09:00:4967.08 16.78 -0.52%
FDTS 2024-04-05 10:01:1442.17 41.90 -0.52%
FDTS 2024-04-05 11:00:5942.29 42.01 -0.52%
FDTS 2024-04-05 12:01:0242.37 42.11 -0.52%
FDTS 2024-04-05 13:00:5042.46 42.15 -0.52%
FDTS 2024-04-05 14:01:1542.32 42.15 -0.52%
FDTS 2024-04-05 15:00:5442.36 42.15 -0.52%
FDTS 2024-04-05 16:01:1348.54 21.08 0.74%
FDTS 2024-04-05 20:01:060.00 0.00 0.74%
2024-04-08
FDTS 2024-04-08 05:00:5167.16 16.99 0.74%
FDTS 2024-04-08 09:01:2663.36 21.13 0.74%
FDTS 2024-04-08 10:01:0842.42 42.17 0.74%
FDTS 2024-04-08 11:00:5542.48 42.16 0.74%
FDTS 2024-04-08 12:01:1942.44 42.18 0.74%
FDTS 2024-04-08 14:01:0442.45 42.19 0.74%
FDTS 2024-04-08 15:00:5942.47 42.22 0.74%
FDTS 2024-04-08 16:01:0763.36 21.13 0.19%
FDTS 2024-04-08 20:00:570.00 0.00 0.19%
2024-04-09
FDTS 2024-04-09 05:00:5867.28 16.93 0.19%
FDTS 2024-04-09 08:01:0867.70 16.93 0.19%
FDTS 2024-04-09 10:00:5942.65 42.36 0.19%
FDTS 2024-04-09 11:00:5242.40 42.36 0.19%
FDTS 2024-04-09 12:00:5942.43 42.36 0.19%
FDTS 2024-04-09 13:01:0442.48 42.36 0.19%
FDTS 2024-04-09 14:01:1242.40 42.36 0.19%
FDTS 2024-04-09 15:01:0742.44 42.36 0.19%
FDTS 2024-04-09 16:01:0348.54 21.20 0.31%
FDTS 2024-04-09 20:00:580.00 0.00 0.31%
2024-04-10
FDTS 2024-04-10 05:00:5167.49 17.07 0.31%
FDTS 2024-04-10 09:00:4963.67 21.23 0.31%
FDTS 2024-04-10 10:01:1542.00 41.68 0.31%
FDTS 2024-04-10 11:00:5342.02 41.82 0.31%
FDTS 2024-04-10 12:00:5541.90 41.82 0.31%
FDTS 2024-04-10 14:01:0341.94 41.63 0.31%
FDTS 2024-04-10 15:00:5241.85 41.65 0.31%
FDTS 2024-04-10 16:01:0262.76 20.92 -1.44%
FDTS 2024-04-10 20:01:040.00 0.00 -1.44%
2024-04-11
FDTS 2024-04-11 05:01:0566.52 16.82 -1.44%
FDTS 2024-04-11 06:01:0066.94 16.82 -1.44%
FDTS 2024-04-11 09:00:5262.76 20.93 -1.44%
FDTS 2024-04-11 10:01:0042.29 42.09 1.70%
FDTS 2024-04-11 11:00:5542.12 42.09 1.70%
FDTS 2024-04-11 12:01:1142.27 42.09 1.70%
FDTS 2024-04-11 13:00:5842.35 42.09 1.70%
FDTS 2024-04-11 14:01:0142.42 42.13 1.70%
FDTS 2024-04-11 15:00:5542.45 42.15 1.70%
FDTS 2024-04-11 16:00:5363.29 21.10 1.08%
FDTS 2024-04-11 17:01:0063.29 21.10 1.10%
FDTS 2024-04-11 20:01:030.00 0.00 1.10%
2024-04-12
FDTS 2024-04-12 05:01:0467.25 17.01 1.10%
FDTS 2024-04-12 09:00:4467.68 16.92 1.10%
FDTS 2024-04-12 10:01:1641.99 41.78 1.10%
FDTS 2024-04-12 11:00:5941.86 41.78 1.10%
FDTS 2024-04-12 13:00:5541.74 41.49 1.10%
FDTS 2024-04-12 14:00:5241.69 41.49 1.10%
FDTS 2024-04-12 15:00:5641.58 41.49 1.10%
FDTS 2024-04-12 16:01:0748.54 20.79 -1.77%
FDTS 2024-04-12 17:00:5148.54 20.79 -1.75%
FDTS 2024-04-12 20:01:010.00 0.00 -1.75%
2024-04-15
FDTS 2024-04-15 05:00:4766.08 16.71 -1.75%
FDTS 2024-04-15 08:00:5766.50 16.71 -1.75%
FDTS 2024-04-15 09:00:4866.50 16.63 -1.75%
FDTS 2024-04-15 10:01:0441.94 41.65 -1.75%
FDTS 2024-04-15 11:00:5641.69 41.63 -1.75%
FDTS 2024-04-15 12:00:5941.79 41.63 -1.75%
FDTS 2024-04-15 13:00:5841.66 41.63 -1.75%
FDTS 2024-04-15 15:00:5541.43 41.14 -1.75%
FDTS 2024-04-15 16:00:5948.54 20.83 -0.59%
FDTS 2024-04-15 17:00:5248.54 20.83 -0.60%
FDTS 2024-04-15 20:01:020.00 0.00 -0.60%
2024-04-16
FDTS 2024-04-16 05:00:4665.68 16.61 -0.60%
FDTS 2024-04-16 08:00:5766.09 16.61 -0.60%
FDTS 2024-04-16 09:00:4666.09 16.53 -0.60%
FDTS 2024-04-16 10:01:0040.58 40.29 -1.23%
FDTS 2024-04-16 11:00:5640.58 40.34 -1.23%
FDTS 2024-04-16 12:00:5840.61 40.38 -1.23%
FDTS 2024-04-16 13:00:4240.65 40.38 -1.23%
FDTS 2024-04-16 14:00:5940.61 40.30 -1.23%
FDTS 2024-04-16 15:00:5040.71 40.46 -1.23%
FDTS 2024-04-16 16:01:0560.88 20.30 -2.05%
FDTS 2024-04-16 17:00:5360.88 20.30 -2.06%
FDTS 2024-04-16 20:01:030.00 0.00 -2.06%
2024-04-17
FDTS 2024-04-17 05:01:0264.33 16.19 -2.06%
FDTS 2024-04-17 09:00:4560.69 20.23 -2.06%
FDTS 2024-04-17 10:01:1040.71 40.54 -2.06%
FDTS 2024-04-17 11:00:5040.63 40.40 -2.06%
FDTS 2024-04-17 12:01:0140.55 40.40 -2.06%
FDTS 2024-04-17 13:00:5840.49 40.40 -2.06%
FDTS 2024-04-17 14:01:0140.68 40.42 -2.06%
FDTS 2024-04-17 15:00:5040.59 40.47 -2.06%
FDTS 2024-04-17 16:01:0148.54 20.25 0.19%
FDTS 2024-04-17 17:01:0348.54 20.25 0.20%
FDTS 2024-04-17 20:00:590.00 0.00 0.20%
2024-04-18
FDTS 2024-04-18 05:00:4764.46 16.30 0.20%
FDTS 2024-04-18 08:01:1164.86 16.30 0.20%
FDTS 2024-04-18 09:00:5164.86 16.22 0.20%
FDTS 2024-04-18 10:01:1540.75 40.51 1.14%
FDTS 2024-04-18 11:00:5240.87 40.64 1.14%
FDTS 2024-04-18 12:00:5740.89 40.68 1.14%
FDTS 2024-04-18 13:01:0140.78 40.68 1.14%
FDTS 2024-04-18 14:01:0540.71 40.68 1.14%
FDTS 2024-04-18 16:01:0348.54 20.33 0.00%
FDTS 2024-04-18 20:01:040.00 0.00 0.00%
2024-04-19
FDTS 2024-04-19 05:00:5464.45 16.30 0.00%
FDTS 2024-04-19 09:00:4960.80 20.27 0.00%
FDTS 2024-04-19 10:01:1540.75 40.47 0.00%
FDTS 2024-04-19 11:00:5440.76 40.52 0.00%
FDTS 2024-04-19 12:01:0740.72 40.52 0.00%
FDTS 2024-04-19 13:00:5740.70 40.52 0.00%
FDTS 2024-04-19 14:00:5840.66 40.52 0.00%
FDTS 2024-04-19 15:00:5340.60 40.52 0.00%
FDTS 2024-04-19 16:01:0348.54 20.27 0.12%
FDTS 2024-04-19 20:00:580.00 0.00 0.12%
2024-04-22
FDTS 2024-04-22 09:00:5160.89 20.30 0.12%
FDTS 2024-04-22 10:01:0540.80 40.45 0.42%
FDTS 2024-04-22 11:00:5340.78 40.48 0.42%
FDTS 2024-04-22 12:00:5640.82 40.48 0.42%
FDTS 2024-04-22 13:00:5540.84 40.52 0.42%
FDTS 2024-04-22 14:01:0940.98 40.67 0.42%
FDTS 2024-04-22 15:00:5141.00 40.71 0.42%
FDTS 2024-04-22 16:01:0848.54 20.37 0.30%
FDTS 2024-04-22 20:01:030.00 0.00 0.30%
2024-04-23
FDTS 2024-04-23 05:00:4865.13 16.29 0.30%
FDTS 2024-04-23 09:00:4461.06 20.36 0.30%
FDTS 2024-04-23 10:00:5841.12 40.87 0.30%
FDTS 2024-04-23 11:00:5441.13 40.95 0.30%
FDTS 2024-04-23 13:00:4741.19 40.96 0.30%
FDTS 2024-04-23 14:01:0741.24 40.99 0.30%
FDTS 2024-04-23 16:01:0161.48 20.50 1.01%
FDTS 2024-04-23 17:00:4661.48 34.06 1.01%
FDTS 2024-04-23 20:01:110.00 0.00 1.01%
2024-04-24
FDTS 2024-04-24 05:01:0465.38 34.06 1.01%
FDTS 2024-04-24 09:00:5565.79 34.06 1.01%
FDTS 2024-04-24 10:01:0041.21 40.97 1.01%
FDTS 2024-04-24 11:01:0041.13 40.97 1.01%
FDTS 2024-04-24 12:01:0241.06 40.97 1.01%
FDTS 2024-04-24 13:00:5741.09 40.97 1.01%
FDTS 2024-04-24 14:01:0241.17 40.97 1.01%
FDTS 2024-04-24 15:00:5541.11 40.97 1.01%
FDTS 2024-04-24 16:00:5961.56 20.52 -0.07%
FDTS 2024-04-24 20:00:580.00 0.00 -0.07%
2024-04-25
FDTS 2024-04-25 05:00:5865.33 16.52 -0.07%
FDTS 2024-04-25 09:01:0261.63 20.55 -0.07%
FDTS 2024-04-25 10:01:1240.50 40.28 -0.07%
FDTS 2024-04-25 11:01:0240.70 40.43 -0.07%
FDTS 2024-04-25 12:01:0640.76 40.53 -0.07%
FDTS 2024-04-25 13:01:0640.84 40.58 -0.07%
FDTS 2024-04-25 14:01:2140.93 40.69 -0.07%
FDTS 2024-04-25 16:01:0561.11 20.37 -0.61%
FDTS 2024-04-25 20:01:020.00 0.00 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.