investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDT: First Trust Developed Markets Ex-US AlphaDEX Fund





Clear duplicates of prices



2025-12-01
FDT 2025-12-01 00:04:050.00 0.00 0.65%
FDT 2025-12-01 06:02:09125.86 31.63 0.65%
FDT 2025-12-01 08:02:0785.64 31.63 0.65%
FDT 2025-12-01 10:02:0885.64 31.47 0.65%
FDT 2025-12-01 11:01:4478.47 78.31 -0.33%
FDT 2025-12-01 12:02:0778.39 78.23 -0.46%
FDT 2025-12-01 13:01:5078.36 78.20 -0.52%
FDT 2025-12-01 14:02:2178.38 78.20 -0.49%
FDT 2025-12-01 15:01:4978.37 78.20 -0.42%
FDT 2025-12-01 16:02:1878.19 78.01 -0.72%
FDT 2025-12-01 17:01:5278.90 78.01 -0.73%
FDT 2025-12-01 18:02:1578.90 78.01 -0.72%
FDT 2025-12-01 21:04:240.00 0.00 -0.72%
2025-12-02
FDT 2025-12-02 06:02:21124.91 67.43 -0.72%
FDT 2025-12-02 07:02:1089.70 67.43 -0.72%
FDT 2025-12-02 08:02:1685.64 70.37 -0.72%
FDT 2025-12-02 11:01:4878.31 78.12 0.06%
FDT 2025-12-02 13:02:0878.02 77.76 -0.37%
FDT 2025-12-02 14:01:4278.02 77.76 -0.25%
FDT 2025-12-02 15:02:1178.05 77.89 -0.13%
FDT 2025-12-02 16:01:4978.15 77.97 -0.08%
FDT 2025-12-02 17:02:1178.90 77.75 0.06%
FDT 2025-12-02 21:06:420.00 0.00 0.06%
2025-12-03
FDT 2025-12-03 06:01:47124.18 67.28 0.06%
FDT 2025-12-03 08:01:5285.64 70.37 0.06%
FDT 2025-12-03 11:02:1078.44 78.12 0.08%
FDT 2025-12-03 12:01:3978.62 78.34 0.38%
FDT 2025-12-03 13:02:0478.44 78.20 0.23%
FDT 2025-12-03 14:01:4778.61 78.37 0.49%
FDT 2025-12-03 15:02:1978.65 78.50 0.58%
FDT 2025-12-03 16:01:5078.69 78.50 0.58%
FDT 2025-12-03 17:02:2685.64 78.26 0.59%
FDT 2025-12-03 21:08:010.00 0.00 0.59%
2025-12-04
FDT 2025-12-04 06:01:5690.15 67.76 0.59%
FDT 2025-12-04 08:01:5585.64 71.34 0.59%
FDT 2025-12-04 09:02:2885.64 71.50 0.59%
FDT 2025-12-04 11:06:5978.78 78.36 0.13%
FDT 2025-12-04 12:01:4378.90 78.61 0.33%
FDT 2025-12-04 13:05:3078.90 78.73 0.37%
FDT 2025-12-04 14:01:5178.94 78.73 0.24%
FDT 2025-12-04 15:02:1878.85 78.73 0.23%
FDT 2025-12-04 16:02:2678.82 78.62 0.17%
FDT 2025-12-04 17:02:0690.45 78.40 0.10%
FDT 2025-12-04 21:07:500.00 0.00 0.10%
2025-12-05
FDT 2025-12-05 06:01:5190.45 71.70 0.10%
FDT 2025-12-05 10:01:4989.16 73.37 0.10%
FDT 2025-12-05 11:02:2079.53 79.08 0.75%
FDT 2025-12-05 12:01:4279.41 79.09 0.59%
FDT 2025-12-05 13:02:1079.21 78.81 0.29%
FDT 2025-12-05 14:01:4379.30 78.95 0.29%
FDT 2025-12-05 15:02:0879.21 78.95 0.47%
FDT 2025-12-05 16:02:0579.19 79.00 0.34%
FDT 2025-12-05 17:02:1387.04 78.40 0.46%
FDT 2025-12-05 21:05:030.00 0.00 0.46%
2025-12-08
FDT 2025-12-08 06:02:0590.74 71.70 0.46%
FDT 2025-12-08 08:02:2387.00 71.70 0.46%
FDT 2025-12-08 11:01:3879.50 79.28 0.56%
FDT 2025-12-08 12:02:1179.20 79.01 0.00%
FDT 2025-12-08 13:02:0879.19 79.01 0.25%
FDT 2025-12-08 14:02:2979.28 79.04 0.04%
FDT 2025-12-08 15:02:1679.20 79.00 0.09%
FDT 2025-12-08 16:02:1879.24 79.00 0.20%
FDT 2025-12-08 17:02:0386.02 78.40 0.14%
FDT 2025-12-08 21:04:290.00 0.00 0.14%
2025-12-09
FDT 2025-12-09 06:02:2290.79 71.70 0.14%
FDT 2025-12-09 08:02:1986.02 71.70 0.14%
FDT 2025-12-09 10:03:0884.74 73.37 0.14%
FDT 2025-12-09 11:01:5579.44 79.17 0.40%
FDT 2025-12-09 12:02:2279.51 79.22 0.16%
FDT 2025-12-09 13:02:0279.57 79.28 0.16%
FDT 2025-12-09 14:02:5879.42 79.15 0.30%
FDT 2025-12-09 15:02:3979.39 79.17 0.27%
FDT 2025-12-09 16:02:2279.41 79.20 0.27%
FDT 2025-12-09 17:02:5290.27 78.90 0.29%
FDT 2025-12-09 21:02:490.00 0.00 0.29%
2025-12-10
FDT 2025-12-10 06:02:3591.00 68.40 0.29%
FDT 2025-12-10 08:02:1891.00 71.34 0.29%
FDT 2025-12-10 10:02:1891.00 79.00 0.29%
FDT 2025-12-10 11:01:4479.49 79.26 0.14%
FDT 2025-12-10 12:02:0579.33 79.09 -0.08%
FDT 2025-12-10 13:01:5679.56 79.47 0.30%
FDT 2025-12-10 14:02:3279.56 79.37 0.19%
FDT 2025-12-10 15:01:4379.66 79.40 0.24%
FDT 2025-12-10 16:02:2380.13 79.94 0.90%
FDT 2025-12-10 17:01:4191.22 78.31 1.09%
FDT 2025-12-10 18:02:3791.22 78.31 1.08%
FDT 2025-12-10 19:01:5090.41 78.31 1.08%
FDT 2025-12-10 21:03:100.00 0.00 1.08%
FDT 2025-12-10 22:04:5390.41 78.31 1.08%
2025-12-11
FDT 2025-12-11 06:02:1591.22 68.56 1.08%
FDT 2025-12-11 08:02:1491.22 71.34 1.08%
FDT 2025-12-11 10:02:2789.88 73.47 1.08%
FDT 2025-12-11 11:02:1380.09 79.84 0.00%
FDT 2025-12-11 12:02:2380.45 80.22 0.15%
FDT 2025-12-11 13:01:5780.53 80.31 0.15%
FDT 2025-12-11 14:02:1580.63 80.37 0.15%
FDT 2025-12-11 15:01:5780.55 80.42 0.48%
FDT 2025-12-11 16:02:2080.50 80.40 0.40%
FDT 2025-12-11 17:01:4592.36 79.43 0.37%
FDT 2025-12-11 18:03:1692.36 79.43 0.36%
FDT 2025-12-11 21:03:230.00 0.00 0.36%
2025-12-12
FDT 2025-12-12 06:02:1892.36 69.42 0.36%
FDT 2025-12-12 08:02:1092.36 70.33 0.36%
FDT 2025-12-12 09:01:4686.84 70.33 0.36%
FDT 2025-12-12 11:02:0079.51 79.15 0.17%
FDT 2025-12-12 12:02:0578.86 78.53 -0.77%
FDT 2025-12-12 13:01:3878.74 78.44 -0.79%
FDT 2025-12-12 14:02:1278.95 78.70 -0.52%
FDT 2025-12-12 15:01:4478.94 78.65 -0.47%
FDT 2025-12-12 16:02:2878.95 78.70 -0.50%
FDT 2025-12-12 17:01:3890.47 70.33 -2.07%
FDT 2025-12-12 18:02:0890.47 70.33 -2.09%
FDT 2025-12-12 21:02:430.00 0.00 -2.09%
2025-12-15
FDT 2025-12-15 06:02:0990.47 31.66 -2.09%
FDT 2025-12-15 08:02:1290.47 70.33 -2.09%
FDT 2025-12-15 11:01:4479.35 79.09 0.88%
FDT 2025-12-15 12:02:0679.32 79.04 0.63%
FDT 2025-12-15 13:01:3879.24 79.01 0.50%
FDT 2025-12-15 14:02:1379.15 78.93 0.44%
FDT 2025-12-15 15:01:5279.21 79.00 0.44%
FDT 2025-12-15 16:02:2379.23 79.03 0.44%
FDT 2025-12-15 17:01:4890.78 70.33 0.48%
FDT 2025-12-15 18:02:0890.78 71.62 0.48%
FDT 2025-12-15 21:03:270.00 0.00 0.48%
2025-12-16
FDT 2025-12-16 06:02:1190.78 68.23 0.48%
FDT 2025-12-16 08:02:2890.78 70.33 0.48%
FDT 2025-12-16 10:02:2589.47 78.75 0.48%
FDT 2025-12-16 11:01:4478.78 78.47 -0.65%
FDT 2025-12-16 12:02:0378.62 78.43 -0.84%
FDT 2025-12-16 13:01:3978.60 78.34 -0.98%
FDT 2025-12-16 14:02:0578.31 78.05 -1.17%
FDT 2025-12-16 15:01:4278.46 78.31 -0.88%
FDT 2025-12-16 16:02:0678.53 78.37 -0.84%
FDT 2025-12-16 17:01:4289.73 76.90 -0.95%
FDT 2025-12-16 18:02:04117.69 76.90 -0.95%
FDT 2025-12-16 21:02:420.00 0.00 -0.95%
2025-12-17
FDT 2025-12-17 06:02:20124.73 31.54 -0.95%
FDT 2025-12-17 08:02:16124.73 77.79 -0.95%
FDT 2025-12-17 09:01:46125.36 77.79 -0.95%
FDT 2025-12-17 11:02:0478.34 78.06 -0.32%
FDT 2025-12-17 12:02:1477.99 77.79 -0.62%
FDT 2025-12-17 13:01:4077.89 77.59 -0.78%
FDT 2025-12-17 14:02:1378.02 77.70 -0.78%
FDT 2025-12-17 15:01:4677.70 77.51 -1.09%
FDT 2025-12-17 16:02:2277.70 77.51 -1.11%
FDT 2025-12-17 17:02:0589.03 77.48 -1.02%
FDT 2025-12-17 18:02:1077.69 77.51 -1.03%
FDT 2025-12-17 21:03:280.00 0.00 -1.03%
2025-12-18
FDT 2025-12-18 06:02:12123.43 31.21 -1.03%
FDT 2025-12-18 08:02:13123.43 70.33 -1.03%
FDT 2025-12-18 10:02:07124.20 72.06 -1.03%
FDT 2025-12-18 11:01:4678.30 77.92 0.64%
FDT 2025-12-18 12:02:0678.40 78.01 0.93%
FDT 2025-12-18 13:01:3978.42 78.18 1.15%
FDT 2025-12-18 14:02:0878.23 77.90 0.60%
FDT 2025-12-18 15:01:5078.23 77.95 0.60%
FDT 2025-12-18 16:02:1778.13 77.95 0.55%
FDT 2025-12-18 17:01:4482.27 77.48 0.46%
FDT 2025-12-18 21:03:090.00 0.00 0.46%
2025-12-19
FDT 2025-12-19 06:02:1189.61 67.37 0.46%
FDT 2025-12-19 10:02:1188.34 72.06 0.46%
FDT 2025-12-19 11:02:4179.11 78.79 1.09%
FDT 2025-12-19 12:02:3179.03 78.68 1.06%
FDT 2025-12-19 13:01:4679.12 78.87 1.25%
FDT 2025-12-19 14:02:3279.20 78.87 1.25%
FDT 2025-12-19 15:02:0179.16 78.90 1.25%
FDT 2025-12-19 16:02:1679.20 78.95 1.38%
FDT 2025-12-19 17:03:0579.11 78.54 1.08%
FDT 2025-12-19 21:03:280.00 0.00 1.08%
2025-12-22
FDT 2025-12-22 06:02:1690.72 68.20 1.08%
FDT 2025-12-22 10:02:0789.43 72.06 1.08%
FDT 2025-12-22 11:01:4279.48 79.22 0.54%
FDT 2025-12-22 12:02:1179.51 79.19 0.70%
FDT 2025-12-22 13:01:4679.58 79.23 0.77%
FDT 2025-12-22 14:02:2679.58 79.25 0.77%
FDT 2025-12-22 15:01:4979.49 79.28 0.77%
FDT 2025-12-22 16:02:2179.53 79.34 0.77%
FDT 2025-12-22 17:01:5179.80 68.56 0.91%
FDT 2025-12-22 18:02:1779.25 68.56 0.90%
FDT 2025-12-22 21:03:040.00 0.00 0.90%
2025-12-23
FDT 2025-12-23 06:02:0491.19 68.56 0.90%
FDT 2025-12-23 08:02:0686.62 32.18 0.90%
FDT 2025-12-23 09:01:5386.62 31.77 0.90%
FDT 2025-12-23 10:02:1785.39 74.09 0.90%
FDT 2025-12-23 11:01:4579.64 79.39 0.25%
FDT 2025-12-23 12:02:1779.71 79.65 0.34%
FDT 2025-12-23 13:01:4379.73 79.56 0.29%
FDT 2025-12-23 14:02:0679.72 79.58 0.29%
FDT 2025-12-23 15:01:4879.82 79.70 0.41%
FDT 2025-12-23 16:02:1379.85 79.70 0.41%
FDT 2025-12-23 17:01:4490.95 75.00 0.48%
FDT 2025-12-23 18:02:2391.60 75.00 0.48%
FDT 2025-12-23 21:02:490.00 0.00 0.48%
2025-12-24
FDT 2025-12-24 06:02:0991.60 32.09 0.48%
FDT 2025-12-24 08:02:0791.60 68.95 0.48%
FDT 2025-12-24 10:02:0890.30 72.06 0.48%
FDT 2025-12-24 11:01:5280.01 79.62 0.00%
FDT 2025-12-24 12:02:0480.06 79.62 0.00%
FDT 2025-12-24 13:01:4280.12 79.84 0.16%
FDT 2025-12-24 14:02:0588.48 71.87 0.30%
FDT 2025-12-24 15:01:4491.47 69.09 0.30%
FDT 2025-12-24 18:01:590.00 0.00 0.30%
2025-12-26
FDT 2025-12-26 06:02:3091.60 32.00 0.30%
FDT 2025-12-26 08:02:2791.60 68.95 0.30%
FDT 2025-12-26 10:02:1890.30 74.17 0.30%
FDT 2025-12-26 11:01:4379.89 79.47 -0.35%
FDT 2025-12-26 12:02:2080.11 79.83 -0.08%
FDT 2025-12-26 13:02:2880.01 79.51 -0.24%
FDT 2025-12-26 14:02:5379.94 79.51 -0.24%
FDT 2025-12-26 15:02:0880.00 79.62 -0.21%
FDT 2025-12-26 16:04:1879.96 79.75 -0.23%
FDT 2025-12-26 17:10:2291.35 79.75 -0.09%
FDT 2025-12-26 18:01:5691.61 79.75 -0.09%
FDT 2025-12-26 21:02:570.00 0.00 -0.09%
FDT 2025-12-26 22:04:2291.61 79.75 -0.09%
2025-12-29
FDT 2025-12-29 00:04:090.00 0.00 -0.09%
FDT 2025-12-29 06:02:0291.61 31.97 -0.09%
FDT 2025-12-29 08:02:1891.61 68.95 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.