FDT 1970-01-01 03:00:0052.89 48.03 1.02%
FDT 2020-11-12 15:00:55199999.99 0.01 1.02%
FDT 2020-11-12 16:00:554294.67 48.03 1.02%
FDT 2020-11-12 17:00:5752.54 52.31 -0.40%
FDT 2020-11-12 18:00:5652.62 52.50 -0.28%
FDT 2020-11-12 19:00:5552.60 52.45 -0.28%
FDT 2020-11-12 20:00:5552.41 52.14 -0.28%
FDT 2020-11-12 21:00:5552.28 52.14 -0.84%
FDT 2020-11-12 22:00:5552.25 51.99 -1.01%
FDT 2020-11-12 23:00:5552.22 48.03 -1.04%
FDT 2020-11-13 01:05:0752.22 48.03 -0.65%
FDT 2020-11-13 02:00:5452.22 48.03 -0.65%
FDT 2020-11-13 03:00:5452.22 48.03 -0.65%
FDT 2020-11-13 04:00:5552.22 48.03 -0.65%
FDT 2020-11-13 05:00:5552.22 48.03 -0.65%
FDT 2020-11-13 06:00:5552.22 48.03 -0.65%
FDT 2020-11-13 07:00:5552.22 48.03 -0.65%
FDT 2020-11-13 08:00:5652.22 48.03 -0.65%
FDT 2020-11-13 09:00:5652.22 48.03 -0.65%
FDT 2020-11-13 10:00:5652.22 48.03 -0.65%
FDT 2020-11-13 11:00:5452.22 48.03 -0.65%
FDT 2020-11-13 12:00:5652.22 48.03 -0.65%
FDT 2020-11-13 13:00:5652.22 48.03 -0.65%
FDT 2020-11-13 14:00:5552.22 48.03 -0.65%
FDT 2020-11-13 15:00:56199999.99 0.01 -0.65%
FDT 2020-11-13 16:00:5553.06 52.13 -0.65%
FDT 2020-11-13 17:01:0552.84 52.57 1.21%
FDT 2020-11-13 18:00:5652.81 52.59 1.21%
FDT 2020-11-13 19:00:5552.80 52.67 1.21%
FDT 2020-11-13 20:00:5552.85 52.63 1.27%
FDT 2020-11-13 21:00:5552.85 52.78 1.27%
FDT 2020-11-13 22:00:5652.95 52.85 1.61%
FDT 2020-11-13 23:00:5553.08 52.82 1.63%
FDT 2020-11-14 01:04:3553.08 48.03 0.74%
FDT 2020-11-14 02:00:5553.08 48.03 0.74%
FDT 2020-11-14 03:00:5553.08 48.03 0.74%
FDT 2020-11-14 04:00:5553.08 48.03 0.74%
FDT 2020-11-14 05:00:5653.08 48.03 0.74%
FDT 2020-11-14 06:00:5553.08 48.03 0.74%
FDT 2020-11-14 07:00:5553.08 48.03 0.74%
FDT 2020-11-14 08:00:5553.08 48.03 0.74%
FDT 2020-11-14 09:00:5553.08 48.03 0.74%
FDT 2020-11-14 10:00:5553.08 48.03 0.74%
FDT 2020-11-14 11:00:5553.08 48.03 0.74%
FDT 2020-11-14 12:00:5553.08 48.03 0.74%
FDT 2020-11-14 13:00:5553.08 48.03 0.74%
FDT 2020-11-14 14:00:5553.08 48.03 0.74%
FDT 2020-11-14 15:00:5553.08 48.03 0.74%
FDT 2020-11-14 16:00:5553.08 48.03 0.74%
FDT 2020-11-14 17:00:5553.08 48.03 0.74%
FDT 2020-11-14 18:00:5553.08 48.03 0.74%
FDT 2020-11-14 19:00:5553.08 48.03 0.74%
FDT 2020-11-14 20:00:5553.08 48.03 0.74%
FDT 2020-11-14 21:00:5553.08 48.03 0.74%
FDT 2020-11-14 22:00:5553.08 48.03 0.74%
FDT 2020-11-14 23:00:5553.08 48.03 0.74%
FDT 2020-11-15 01:06:2353.08 48.03 0.74%
FDT 2020-11-15 02:00:5453.08 48.03 0.74%
FDT 2020-11-15 03:00:5453.08 48.03 0.74%
FDT 2020-11-15 04:00:5553.08 48.03 0.74%
FDT 2020-11-15 05:00:5453.08 48.03 0.74%
FDT 2020-11-15 06:00:5553.08 48.03 0.74%
FDT 2020-11-15 07:00:5453.08 48.03 0.74%
FDT 2020-11-15 08:00:5553.08 48.03 0.74%
FDT 2020-11-15 09:00:5553.08 48.03 0.74%
FDT 2020-11-15 10:00:5553.08 48.03 0.74%
FDT 2020-11-15 11:00:5553.08 48.03 0.74%
FDT 2020-11-15 12:00:5653.08 48.03 0.74%
FDT 2020-11-15 13:00:5653.08 48.03 0.74%
FDT 2020-11-15 14:00:5553.08 48.03 0.74%
FDT 2020-11-15 15:00:5553.08 48.03 0.74%
FDT 2020-11-15 16:00:5653.08 48.03 0.74%
FDT 2020-11-15 17:00:5553.08 48.03 0.74%
FDT 2020-11-15 18:00:5653.08 48.03 0.74%
FDT 2020-11-15 19:00:5653.08 48.03 0.74%
FDT 2020-11-15 20:00:5753.08 48.03 0.74%
FDT 2020-11-15 21:00:5653.08 48.03 0.74%
FDT 2020-11-15 22:00:5553.08 48.03 0.74%
FDT 2020-11-15 23:01:0253.08 48.03 0.74%
FDT 2020-11-16 01:05:1953.08 48.03 0.74%
FDT 2020-11-16 02:00:5553.08 48.03 0.74%
FDT 2020-11-16 03:00:5453.08 48.03 0.74%
FDT 2020-11-16 04:00:5553.08 48.03 0.74%
FDT 2020-11-16 05:00:5453.08 48.03 0.74%
FDT 2020-11-16 06:00:5553.08 48.03 0.74%
FDT 2020-11-16 07:00:5653.08 48.03 0.74%
FDT 2020-11-16 08:00:5553.08 48.03 0.74%
FDT 2020-11-16 09:00:5553.08 48.03 0.74%
FDT 2020-11-16 10:00:5553.08 48.03 0.74%
FDT 2020-11-16 11:00:5653.08 48.03 0.74%
FDT 2020-11-16 12:00:5553.08 48.03 0.74%
FDT 2020-11-16 13:00:5553.08 48.03 0.74%
FDT 2020-11-16 14:00:5653.08 48.03 0.74%
FDT 2020-11-16 15:00:55199999.99 0.01 0.74%
FDT 2020-11-16 16:00:5953.70 52.75 0.74%
FDT 2020-11-16 17:01:0153.44 53.22 0.55%
FDT 2020-11-16 18:00:5753.40 53.28 0.55%
FDT 2020-11-16 19:00:5653.39 53.25 0.55%
FDT 2020-11-16 20:00:5553.36 53.11 0.55%
FDT 2020-11-16 21:00:5653.30 53.07 0.55%
FDT 2020-11-16 22:00:5653.29 53.11 0.47%
FDT 2020-11-16 23:00:5553.44 53.38 0.79%
FDT 2020-11-17 01:04:0453.66 52.00 0.79%
FDT 2020-11-17 02:00:5553.66 52.00 0.79%
FDT 2020-11-17 03:00:5553.66 52.00 0.79%
FDT 2020-11-17 04:00:5553.66 52.00 0.79%
FDT 2020-11-17 05:00:5553.66 52.00 0.79%
FDT 2020-11-17 06:00:5553.66 52.00 0.79%
FDT 2020-11-17 07:00:5653.66 52.00 0.79%
FDT 2020-11-17 08:00:5653.66 52.00 0.79%
FDT 2020-11-17 09:00:5653.66 52.00 0.79%
FDT 2020-11-17 10:00:5653.66 52.00 0.79%
FDT 2020-11-17 11:00:5553.66 52.00 0.79%
FDT 2020-11-17 12:00:5653.66 52.00 0.79%
FDT 2020-11-17 13:00:5753.66 52.00 0.79%
FDT 2020-11-17 14:00:5553.66 52.00 0.79%
FDT 2020-11-17 15:00:55199999.99 0.01 0.79%
FDT 2020-11-17 16:00:5679.29 48.03 0.79%
FDT 2020-11-17 17:01:4853.34 53.13 -0.24%
FDT 2020-11-17 18:00:5653.31 53.11 -0.24%
FDT 2020-11-17 19:00:5653.31 53.20 -0.24%
FDT 2020-11-17 20:00:5553.43 53.20 -0.24%
FDT 2020-11-17 21:00:5653.49 53.27 -0.24%
FDT 2020-11-17 22:00:5653.49 53.32 -0.24%
FDT 2020-11-17 23:00:5653.42 53.22 -0.24%
FDT 2020-11-18 01:03:3953.48 52.00 0.17%
FDT 2020-11-18 02:01:5153.48 52.00 0.17%
FDT 2020-11-18 03:00:5453.48 52.00 0.17%
FDT 2020-11-18 04:00:5453.48 52.00 0.17%
FDT 2020-11-18 05:00:5653.48 52.00 0.17%
FDT 2020-11-18 06:00:5553.48 52.00 0.17%
FDT 2020-11-18 07:00:5653.48 52.00 0.17%
FDT 2020-11-18 08:00:5553.48 52.00 0.17%
FDT 2020-11-18 09:00:5553.48 52.00 0.17%
FDT 2020-11-18 10:00:5653.48 52.00 0.17%
FDT 2020-11-18 11:00:5653.48 52.00 0.17%
FDT 2020-11-18 12:00:5653.48 52.00 0.17%
FDT 2020-11-18 13:00:5753.48 52.00 0.17%
FDT 2020-11-18 14:00:5653.48 52.00 0.17%
FDT 2020-11-18 15:00:56199999.99 0.01 0.17%
FDT 2020-11-18 16:00:5780.20 48.04 0.17%
FDT 2020-11-18 17:01:3853.70 53.42 0.28%
FDT 2020-11-18 18:00:5753.63 53.45 0.28%
FDT 2020-11-18 19:00:5553.63 53.50 0.28%
FDT 2020-11-18 20:00:5653.63 53.50 0.28%
FDT 2020-11-18 21:00:5553.61 53.38 0.28%
FDT 2020-11-18 22:00:5753.53 53.34 0.30%
FDT 2020-11-18 23:00:5653.37 53.15 -0.15%
FDT 2020-11-19 01:03:4353.39 52.00 -0.32%
FDT 2020-11-19 02:00:5553.39 52.00 -0.32%
FDT 2020-11-19 03:00:5553.63 53.50 -0.32%
FDT 2020-11-19 04:00:5653.63 53.50 -0.32%
FDT 2020-11-19 05:00:5553.63 53.50 -0.32%
FDT 2020-11-19 06:00:5653.63 53.50 -0.32%
FDT 2020-11-19 07:00:5753.62 53.50 -0.32%
FDT 2020-11-19 08:00:5553.61 53.47 -0.32%
FDT 2020-11-19 09:00:5553.53 53.39 -0.32%
FDT 2020-11-19 10:00:5653.52 53.33 -0.32%
FDT 2020-11-19 11:00:5753.52 53.33 -0.32%
FDT 2020-11-19 12:00:5653.52 53.33 -0.32%
FDT 2020-11-19 13:00:5553.52 53.33 -0.32%
FDT 2020-11-19 14:00:5753.52 53.33 -0.32%
FDT 2020-11-19 15:00:57199999.99 0.01 -0.32%
FDT 2020-11-19 16:00:5679.18 26.40 -0.32%
FDT 2020-11-19 17:01:2353.50 53.33 0.49%
FDT 2020-11-19 18:00:5753.47 53.34 0.49%
FDT 2020-11-19 19:01:1053.44 53.33 0.49%
FDT 2020-11-19 20:00:5653.43 53.31 0.49%
FDT 2020-11-19 21:00:5653.68 53.38 0.49%
FDT 2020-11-19 22:00:5653.61 53.50 0.49%
FDT 2020-11-19 23:00:5653.69 53.50 0.79%
FDT 2020-11-20 01:04:084294.67 52.00 0.49%
FDT 2020-11-20 02:00:554294.67 52.00 0.49%
FDT 2020-11-20 03:00:554294.67 52.00 0.49%
FDT 2020-11-20 04:00:554294.67 52.00 0.49%
FDT 2020-11-20 05:00:554294.67 52.00 0.49%
FDT 2020-11-20 06:00:554294.67 52.00 0.49%
FDT 2020-11-20 07:00:554294.67 52.00 0.49%
FDT 2020-11-20 08:00:564294.67 52.00 0.49%
FDT 2020-11-20 09:00:574294.67 52.00 0.49%
FDT 2020-11-20 10:00:574294.67 52.00 0.49%
FDT 2020-11-20 11:00:554294.67 52.00 0.49%
FDT 2020-11-20 12:00:564294.67 52.00 0.49%
FDT 2020-11-20 13:00:564294.67 52.00 0.49%
FDT 2020-11-20 14:00:554294.67 52.00 0.49%
FDT 2020-11-20 15:00:57199999.99 0.01 0.49%
FDT 2020-11-20 16:00:5667.36 41.14 0.49%
FDT 2020-11-20 17:01:0753.97 53.63 0.41%
FDT 2020-11-20 18:00:5753.97 53.76 0.41%
FDT 2020-11-20 19:00:5653.87 53.71 0.39%
FDT 2020-11-20 20:00:5553.87 53.82 0.39%
FDT 2020-11-20 21:00:5754.00 53.79 0.47%
FDT 2020-11-20 22:00:5654.00 53.93 0.65%
FDT 2020-11-20 23:00:5553.99 53.88 0.65%
FDT 2020-11-21 01:03:4554.09 53.00 0.17%
FDT 2020-11-21 02:00:5554.09 53.00 0.17%
FDT 2020-11-21 03:00:5554.09 53.00 0.17%
FDT 2020-11-21 04:00:5554.09 53.00 0.17%
FDT 2020-11-21 05:00:5554.09 53.00 0.17%
FDT 2020-11-21 06:00:5554.09 53.00 0.17%
FDT 2020-11-21 07:00:5654.09 53.00 0.17%
FDT 2020-11-21 08:00:5654.09 53.00 0.17%
FDT 2020-11-21 09:00:5454.09 53.00 0.17%
FDT 2020-11-21 10:00:5654.09 53.00 0.17%
FDT 2020-11-21 11:00:5654.09 53.00 0.17%
FDT 2020-11-21 12:00:5654.09 53.00 0.17%
FDT 2020-11-21 13:00:5654.09 53.00 0.17%
FDT 2020-11-21 14:00:5654.09 53.00 0.17%
FDT 2020-11-21 15:00:5654.09 53.00 0.17%
FDT 2020-11-21 16:00:5654.09 53.00 0.17%
FDT 2020-11-21 17:00:5554.09 53.00 0.17%
FDT 2020-11-21 18:00:5654.09 53.00 0.17%
FDT 2020-11-21 19:00:5654.09 53.00 0.17%
FDT 2020-11-21 20:00:5654.09 53.00 0.17%
FDT 2020-11-21 21:00:5654.09 53.00 0.17%
FDT 2020-11-21 22:00:5654.09 53.00 0.17%
FDT 2020-11-21 23:00:5554.09 53.00 0.17%
FDT 2020-11-22 01:05:1154.09 53.00 0.17%
FDT 2020-11-22 02:00:5554.09 53.00 0.17%
FDT 2020-11-22 03:00:5454.09 53.00 0.17%
FDT 2020-11-22 04:00:5454.09 53.00 0.17%
FDT 2020-11-22 05:00:5454.09 53.00 0.17%
FDT 2020-11-22 06:00:5554.09 53.00 0.17%
FDT 2020-11-22 07:00:5554.09 53.00 0.17%
FDT 2020-11-22 08:00:5554.09 53.00 0.17%
FDT 2020-11-22 09:00:5454.09 53.00 0.17%
FDT 2020-11-22 10:00:5554.09 53.00 0.17%
FDT 2020-11-22 11:00:5554.09 53.00 0.17%
FDT 2020-11-22 12:00:5654.09 53.00 0.17%
FDT 2020-11-22 13:00:5654.09 53.00 0.17%
FDT 2020-11-22 14:00:5554.09 53.00 0.17%
FDT 2020-11-22 15:00:5554.09 53.00 0.17%
FDT 2020-11-22 16:00:5654.09 53.00 0.17%
FDT 2020-11-22 17:00:5654.09 53.00 0.17%
FDT 2020-11-22 18:00:5554.09 53.00 0.17%
FDT 2020-11-22 19:00:5854.09 53.00 0.17%
FDT 2020-11-22 20:00:5554.09 53.00 0.17%
FDT 2020-11-22 21:00:5654.09 53.00 0.17%
FDT 2020-11-22 22:00:5554.09 53.00 0.17%
FDT 2020-11-22 23:01:0054.09 53.00 0.17%
FDT 2020-11-23 01:04:3054.09 53.00 0.17%
FDT 2020-11-23 02:00:5554.09 53.00 0.17%
FDT 2020-11-23 03:00:5454.09 53.00 0.17%
FDT 2020-11-23 04:00:5554.09 53.00 0.17%
FDT 2020-11-23 05:00:5554.09 53.00 0.17%
FDT 2020-11-23 06:00:5554.09 53.00 0.17%
FDT 2020-11-23 07:00:5654.09 53.00 0.17%
FDT 2020-11-23 08:00:5554.09 53.00 0.17%
FDT 2020-11-23 09:00:5554.09 53.00 0.17%
FDT 2020-11-23 10:00:5754.09 53.00 0.17%
FDT 2020-11-23 11:00:5654.09 53.00 0.17%
FDT 2020-11-23 12:00:5754.09 53.00 0.17%
FDT 2020-11-23 13:00:5554.09 53.00 0.17%
FDT 2020-11-23 14:00:5654.09 53.00 0.17%
FDT 2020-11-23 15:00:57199999.99 0.01 0.17%
FDT 2020-11-23 16:00:5768.05 41.69 0.17%
FDT 2020-11-23 17:01:0154.36 54.09 0.70%
FDT 2020-11-23 18:00:5854.16 53.96 0.70%
FDT 2020-11-23 19:00:5754.09 53.91 0.70%
FDT 2020-11-23 20:00:5554.09 54.05 0.30%
FDT 2020-11-23 21:00:5554.27 54.05 0.30%
FDT 2020-11-23 22:00:5654.18 54.11 0.20%
FDT 2020-11-23 23:00:5554.17 53.94 0.46%
FDT 2020-11-24 01:03:5054.23 53.00 -0.50%
FDT 2020-11-24 02:00:5554.23 53.00 -0.50%
FDT 2020-11-24 03:00:5654.23 52.00 -0.50%
FDT 2020-11-24 04:00:5554.23 52.00 -0.50%
FDT 2020-11-24 05:00:5654.23 52.00 -0.50%
FDT 2020-11-24 06:00:5554.23 52.00 -0.50%
FDT 2020-11-24 07:00:5654.23 52.00 -0.50%
FDT 2020-11-24 08:00:5554.23 52.00 -0.50%
FDT 2020-11-24 09:00:5954.23 52.00 -0.50%
FDT 2020-11-24 10:00:5754.23 52.00 -0.50%
FDT 2020-11-24 11:00:5754.23 52.00 -0.50%
FDT 2020-11-24 12:01:0054.23 52.00 -0.50%
FDT 2020-11-24 13:00:5754.23 52.00 -0.50%
FDT 2020-11-24 14:00:5754.23 52.00 -0.50%
FDT 2020-11-24 15:00:56199999.99 0.01 -0.50%
FDT 2020-11-24 16:00:5968.06 41.68 -0.50%
FDT 2020-11-24 17:01:4954.61 54.26 0.74%
FDT 2020-11-24 18:00:5954.54 54.38 0.74%
FDT 2020-11-24 19:01:1754.63 54.41 0.74%
FDT 2020-11-24 20:00:5554.63 54.50 0.87%
FDT 2020-11-24 21:00:5554.72 54.51 0.87%
FDT 2020-11-24 22:00:5654.72 54.55 0.87%
FDT 2020-11-24 23:00:5654.79 53.00 1.17%
FDT 2020-11-25 01:03:3854.79 53.00 0.64%
FDT 2020-11-25 02:00:5554.79 53.00 0.64%
FDT 2020-11-25 03:00:5554.79 53.00 0.64%
FDT 2020-11-25 04:00:5554.79 53.00 0.64%
FDT 2020-11-25 05:00:5654.79 53.00 0.64%
FDT 2020-11-25 06:00:5554.79 53.00 0.64%
FDT 2020-11-25 07:00:5754.79 53.00 0.64%
FDT 2020-11-25 08:00:5554.79 53.00 0.64%
FDT 2020-11-25 09:00:5454.79 53.00 0.64%
FDT 2020-11-25 10:00:5554.79 53.00 0.64%
FDT 2020-11-25 11:00:5654.79 53.00 0.64%
FDT 2020-11-25 12:00:5654.79 53.00 0.64%
FDT 2020-11-25 13:00:5654.79 53.00 0.64%
FDT 2020-11-25 14:00:5654.79 53.00 0.64%
FDT 2020-11-25 15:00:57199999.99 0.01 0.64%
FDT 2020-11-25 16:00:5667.88 41.52 0.64%
FDT 2020-11-25 18:00:5854.50 54.25 -0.64%
FDT 2020-11-25 19:00:5754.48 54.32 -0.64%
FDT 2020-11-25 20:00:5654.60 54.41 -0.35%
FDT 2020-11-25 21:00:5654.59 54.43 -0.35%
FDT 2020-11-25 22:00:5854.58 54.43 -0.35%
FDT 2020-11-25 23:00:5654.58 54.36 -0.48%
FDT 2020-11-26 01:04:2354.58 53.00 0.29%
FDT 2020-11-26 02:00:5554.58 53.00 0.29%
FDT 2020-11-26 03:00:5554.58 53.00 0.41%
FDT 2020-11-26 04:00:5654.58 53.00 0.41%
FDT 2020-11-26 05:00:5754.71 53.00 0.29%
FDT 2020-11-26 06:00:5654.71 53.00 0.29%
FDT 2020-11-26 07:00:5654.71 53.00 0.29%
FDT 2020-11-26 08:00:5554.71 53.00 0.29%
FDT 2020-11-26 09:00:5554.71 53.00 0.29%
FDT 2020-11-26 10:00:5654.71 53.00 0.29%
FDT 2020-11-26 11:00:5654.71 53.00 0.29%
FDT 2020-11-26 12:00:5654.71 53.00 0.29%
FDT 2020-11-26 13:00:5654.71 53.00 0.29%
FDT 2020-11-26 14:00:5654.71 53.00 0.29%
FDT 2020-11-26 15:00:5654.71 53.00 0.29%
FDT 2020-11-26 16:00:5654.71 53.00 0.29%
FDT 2020-11-26 17:00:5554.71 53.00 0.29%
FDT 2020-11-26 18:00:5554.71 53.00 0.29%
FDT 2020-11-26 19:00:5754.71 53.00 0.29%
FDT 2020-11-26 20:00:5654.71 53.00 0.29%
FDT 2020-11-26 21:00:5754.71 53.00 0.29%
FDT 2020-11-26 22:00:5654.71 53.00 0.29%
FDT 2020-11-26 23:00:5654.71 53.00 0.29%
FDT 2020-11-27 01:04:5254.71 53.00 0.29%
FDT 2020-11-27 02:00:5654.71 53.00 0.29%
FDT 2020-11-27 03:00:5654.71 53.00 0.29%
FDT 2020-11-27 04:00:5654.71 53.00 0.29%
FDT 2020-11-27 05:00:5654.71 53.00 0.29%
FDT 2020-11-27 06:00:5654.71 53.00 0.29%
FDT 2020-11-27 07:00:5654.71 53.00 0.29%
FDT 2020-11-27 08:00:5554.71 53.00 0.29%
FDT 2020-11-27 09:00:5554.71 53.00 0.29%
FDT 2020-11-27 10:00:5554.71 53.00 0.29%
FDT 2020-11-27 11:02:1054.71 53.00 0.29%
FDT 2020-11-27 12:01:3754.71 53.00 0.29%
FDT 2020-11-27 13:00:5854.71 53.00 0.29%
FDT 2020-11-27 14:00:5654.71 53.00 0.29%
FDT 2020-11-27 15:00:55199999.99 0.01 0.29%
FDT 2020-11-27 16:00:5768.68 42.08 0.29%
FDT 2020-11-27 17:00:5655.11 54.93 0.90%
FDT 2020-11-27 18:01:0455.11 55.02 0.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83