investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDT: First Trust Developed Markets Ex-US AlphaDEX Fund





Clear duplicates of prices



2024-03-27
FDT 2024-03-27 09:00:5364.23 48.29 0.30%
FDT 2024-03-27 10:01:0656.05 55.87 0.09%
FDT 2024-03-27 11:00:5456.10 55.94 0.25%
FDT 2024-03-27 12:01:1356.07 55.83 0.25%
FDT 2024-03-27 13:01:0156.09 55.90 0.22%
FDT 2024-03-27 14:01:1056.09 55.91 0.18%
FDT 2024-03-27 15:00:4756.13 56.00 0.18%
FDT 2024-03-27 16:00:5259.72 28.02 0.59%
FDT 2024-03-27 17:00:4959.72 55.12 0.59%
FDT 2024-03-27 20:00:590.00 0.00 0.59%
2024-03-28
FDT 2024-03-28 05:01:0264.41 48.42 0.59%
FDT 2024-03-28 10:00:5956.42 56.19 -0.11%
FDT 2024-03-28 11:01:0056.41 56.19 -0.11%
FDT 2024-03-28 12:01:1456.34 56.18 -0.14%
FDT 2024-03-28 13:00:5156.29 56.11 -0.20%
FDT 2024-03-28 14:00:5956.40 56.11 -0.18%
FDT 2024-03-28 15:00:5256.40 56.15 -0.23%
FDT 2024-03-28 16:01:0464.53 48.51 -0.21%
FDT 2024-03-28 20:00:570.00 0.00 -0.21%
2024-04-01
FDT 2024-04-01 05:01:0164.53 48.51 -0.21%
FDT 2024-04-01 10:00:5955.88 55.56 -1.05%
FDT 2024-04-01 11:01:0555.72 55.43 -1.05%
FDT 2024-04-01 12:01:0755.57 55.41 -1.05%
FDT 2024-04-01 13:00:5655.57 55.54 -1.01%
FDT 2024-04-01 14:01:0655.64 55.52 -0.98%
FDT 2024-04-01 15:00:5155.64 55.49 -0.98%
FDT 2024-04-01 16:00:5759.72 54.00 -0.98%
FDT 2024-04-01 17:00:4759.72 54.46 -0.98%
FDT 2024-04-01 20:00:520.00 0.00 -0.98%
2024-04-02
FDT 2024-04-02 05:00:5063.82 47.98 -0.98%
FDT 2024-04-02 10:01:0855.39 55.27 -0.43%
FDT 2024-04-02 11:00:5155.39 55.23 -0.43%
FDT 2024-04-02 12:01:1155.38 55.23 -0.43%
FDT 2024-04-02 13:00:5655.36 55.28 -0.43%
FDT 2024-04-02 14:01:0455.36 55.26 -0.43%
FDT 2024-04-02 15:00:5455.36 55.29 -0.43%
FDT 2024-04-02 16:01:0759.72 47.72 -0.37%
FDT 2024-04-02 17:00:5859.72 47.72 -0.38%
FDT 2024-04-02 20:00:550.00 0.00 -0.38%
2024-04-03
FDT 2024-04-03 05:00:5063.48 47.72 -0.38%
FDT 2024-04-03 10:01:0955.80 55.61 0.76%
FDT 2024-04-03 11:01:0155.86 55.67 0.88%
FDT 2024-04-03 12:01:0355.99 55.74 1.01%
FDT 2024-04-03 13:00:4956.02 55.81 1.01%
FDT 2024-04-03 14:00:5756.02 55.86 1.01%
FDT 2024-04-03 15:01:0156.02 55.89 1.01%
FDT 2024-04-03 16:01:0959.72 54.00 1.01%
FDT 2024-04-03 20:00:560.00 0.00 1.01%
2024-04-04
FDT 2024-04-04 05:00:5264.19 48.25 1.01%
FDT 2024-04-04 10:01:0256.65 56.39 0.89%
FDT 2024-04-04 12:01:0456.65 56.38 0.89%
FDT 2024-04-04 13:00:5656.61 56.36 0.87%
FDT 2024-04-04 14:01:0256.57 56.28 0.89%
FDT 2024-04-04 15:01:0455.96 55.78 0.89%
FDT 2024-04-04 16:01:0364.64 48.59 -0.43%
FDT 2024-04-04 20:01:080.00 0.00 -0.43%
2024-04-05
FDT 2024-04-05 05:00:5964.64 48.59 -0.43%
FDT 2024-04-05 10:01:1455.67 55.54 -0.21%
FDT 2024-04-05 11:00:5955.87 55.65 0.09%
FDT 2024-04-05 12:01:0256.39 55.87 0.09%
FDT 2024-04-05 13:00:5056.33 55.93 0.09%
FDT 2024-04-05 14:01:1556.21 55.70 0.34%
FDT 2024-04-05 15:00:5456.20 55.81 0.34%
FDT 2024-04-05 16:01:1364.13 54.00 0.23%
FDT 2024-04-05 20:01:060.00 0.00 0.23%
2024-04-08
FDT 2024-04-08 05:00:5164.13 48.21 0.23%
FDT 2024-04-08 07:01:0061.87 48.21 0.23%
FDT 2024-04-08 10:01:0856.82 56.19 1.00%
FDT 2024-04-08 11:00:5556.46 56.23 1.00%
FDT 2024-04-08 12:01:1956.42 56.23 0.91%
FDT 2024-04-08 13:00:4956.38 56.22 0.91%
FDT 2024-04-08 14:01:0456.38 56.27 0.95%
FDT 2024-04-08 15:00:5956.64 56.32 1.04%
FDT 2024-04-08 16:01:0757.00 48.61 0.79%
FDT 2024-04-08 17:00:5657.00 55.12 0.79%
FDT 2024-04-08 18:01:0357.00 48.61 0.79%
FDT 2024-04-08 20:00:570.00 0.00 0.79%
2024-04-09
FDT 2024-04-09 05:00:5864.66 48.61 0.79%
FDT 2024-04-09 07:01:0761.87 48.61 0.79%
FDT 2024-04-09 10:00:5956.52 56.08 0.32%
FDT 2024-04-09 11:00:5256.21 55.57 -0.30%
FDT 2024-04-09 12:00:5956.21 55.67 -0.30%
FDT 2024-04-09 13:01:0456.21 55.70 -0.30%
FDT 2024-04-09 14:01:1256.21 55.71 -0.30%
FDT 2024-04-09 16:01:0361.87 48.46 0.09%
FDT 2024-04-09 17:01:0061.87 55.17 0.09%
FDT 2024-04-09 18:01:0561.87 48.46 0.09%
FDT 2024-04-09 20:00:580.00 0.00 0.09%
2024-04-10
FDT 2024-04-10 05:00:5164.46 48.46 0.09%
FDT 2024-04-10 07:00:5061.87 48.46 0.09%
FDT 2024-04-10 10:01:1555.74 55.04 -1.37%
FDT 2024-04-10 11:00:5355.79 55.04 -1.23%
FDT 2024-04-10 12:00:5555.66 55.04 -1.23%
FDT 2024-04-10 13:00:5655.67 55.04 -1.23%
FDT 2024-04-10 14:01:0355.73 55.04 -1.78%
FDT 2024-04-10 15:00:5255.58 55.04 -1.78%
FDT 2024-04-10 16:01:0261.87 47.74 -1.58%
FDT 2024-04-10 20:01:040.00 0.00 -1.58%
2024-04-11
FDT 2024-04-11 05:01:0563.51 47.74 -1.58%
FDT 2024-04-11 07:00:5561.87 47.74 -1.58%
FDT 2024-04-11 10:01:0055.68 55.32 0.91%
FDT 2024-04-11 11:00:5555.43 55.32 -0.12%
FDT 2024-04-11 12:01:1155.62 55.32 -0.12%
FDT 2024-04-11 13:00:5855.62 55.32 0.18%
FDT 2024-04-11 14:01:0155.79 55.47 0.37%
FDT 2024-04-11 15:00:5555.88 55.47 0.55%
FDT 2024-04-11 16:00:5357.00 54.00 0.39%
FDT 2024-04-11 17:01:0057.00 54.00 0.40%
FDT 2024-04-11 20:01:030.00 0.00 0.40%
2024-04-12
FDT 2024-04-12 05:01:0464.02 48.13 0.40%
FDT 2024-04-12 07:00:4761.87 48.13 0.40%
FDT 2024-04-12 10:01:1655.44 54.86 -0.69%
FDT 2024-04-12 11:00:5955.24 54.86 -0.69%
FDT 2024-04-12 12:00:5255.23 54.86 -0.69%
FDT 2024-04-12 13:00:5555.18 54.86 -0.69%
FDT 2024-04-12 14:00:5255.09 54.86 -1.30%
FDT 2024-04-12 15:00:5655.05 54.86 -1.37%
FDT 2024-04-12 16:01:0757.00 54.00 -1.21%
FDT 2024-04-12 17:00:5157.00 54.00 -1.20%
FDT 2024-04-12 20:01:010.00 0.00 -1.20%
2024-04-15
FDT 2024-04-15 05:00:4763.12 47.45 -1.20%
FDT 2024-04-15 07:00:5361.87 47.45 -1.20%
FDT 2024-04-15 10:01:0455.90 55.40 1.35%
FDT 2024-04-15 11:00:5655.76 55.06 0.79%
FDT 2024-04-15 12:00:5955.73 55.10 0.79%
FDT 2024-04-15 13:00:5855.69 54.94 0.79%
FDT 2024-04-15 14:01:0355.35 54.73 0.79%
FDT 2024-04-15 15:00:5555.23 54.73 0.79%
FDT 2024-04-15 16:00:5957.00 54.00 0.04%
FDT 2024-04-15 20:01:020.00 0.00 0.04%
2024-04-16
FDT 2024-04-16 05:00:4663.20 47.51 0.04%
FDT 2024-04-16 07:00:4861.87 47.51 0.04%
FDT 2024-04-16 10:01:0053.92 53.75 -2.02%
FDT 2024-04-16 11:00:5653.93 53.77 -2.15%
FDT 2024-04-16 12:00:5853.97 53.84 -1.76%
FDT 2024-04-16 13:00:4254.03 53.87 -1.78%
FDT 2024-04-16 14:00:5953.99 53.83 -1.78%
FDT 2024-04-16 15:00:5054.11 53.98 -1.76%
FDT 2024-04-16 16:01:0561.87 46.75 -2.04%
FDT 2024-04-16 20:01:030.00 0.00 -2.04%
2024-04-17
FDT 2024-04-17 05:01:0285.63 46.75 -2.04%
FDT 2024-04-17 07:00:5861.87 46.75 -2.04%
FDT 2024-04-17 10:01:1054.00 53.90 0.24%
FDT 2024-04-17 11:00:5053.90 53.75 -0.11%
FDT 2024-04-17 12:01:0153.77 53.66 -0.11%
FDT 2024-04-17 13:00:5853.69 53.55 -0.11%
FDT 2024-04-17 14:01:0153.96 53.81 -0.38%
FDT 2024-04-17 15:00:5053.87 53.71 -0.38%
FDT 2024-04-17 16:01:0161.87 46.53 -0.27%
FDT 2024-04-17 17:01:0361.87 46.53 -0.28%
FDT 2024-04-17 20:00:590.00 0.00 -0.28%
2024-04-18
FDT 2024-04-18 05:00:4785.39 46.53 -0.28%
FDT 2024-04-18 07:00:5261.87 46.53 -0.28%
FDT 2024-04-18 10:01:1554.06 53.89 0.48%
FDT 2024-04-18 11:00:5254.25 54.11 0.98%
FDT 2024-04-18 12:00:5754.27 54.14 0.98%
FDT 2024-04-18 13:01:0154.09 53.96 0.72%
FDT 2024-04-18 14:01:0553.93 53.83 0.72%
FDT 2024-04-18 15:00:5753.91 53.78 0.22%
FDT 2024-04-18 16:01:0359.72 46.49 0.45%
FDT 2024-04-18 20:01:040.00 0.00 0.45%
2024-04-19
FDT 2024-04-19 05:00:5461.84 46.49 0.45%
FDT 2024-04-19 10:01:1554.07 53.98 0.13%
FDT 2024-04-19 11:00:5454.13 54.04 0.30%
FDT 2024-04-19 12:01:0754.08 53.91 0.30%
FDT 2024-04-19 13:00:5754.03 53.88 0.30%
FDT 2024-04-19 14:00:5853.99 53.84 0.00%
FDT 2024-04-19 15:00:5353.89 53.74 0.00%
FDT 2024-04-19 16:01:0359.72 46.48 -0.11%
FDT 2024-04-19 20:00:580.00 0.00 -0.11%
2024-04-22
FDT 2024-04-22 09:00:5161.83 46.48 -0.11%
FDT 2024-04-22 10:01:0554.21 54.16 0.59%
FDT 2024-04-22 11:00:5354.32 54.17 0.80%
FDT 2024-04-22 12:00:5654.37 54.23 0.80%
FDT 2024-04-22 13:00:5554.41 54.30 0.80%
FDT 2024-04-22 14:01:0954.64 54.50 0.80%
FDT 2024-04-22 15:00:5154.65 54.53 1.17%
FDT 2024-04-22 16:01:0861.87 47.13 1.02%
FDT 2024-04-22 20:01:030.00 0.00 1.02%
2024-04-23
FDT 2024-04-23 05:00:4862.69 47.13 1.02%
FDT 2024-04-23 07:00:5761.87 47.13 1.02%
FDT 2024-04-23 10:00:5854.94 54.76 0.71%
FDT 2024-04-23 11:00:5454.96 54.79 0.71%
FDT 2024-04-23 12:01:0354.96 54.82 0.72%
FDT 2024-04-23 13:00:4755.01 54.91 0.89%
FDT 2024-04-23 14:01:0755.01 54.97 0.96%
FDT 2024-04-23 15:00:5455.01 54.98 0.96%
FDT 2024-04-23 16:01:0159.72 47.46 0.93%
FDT 2024-04-23 17:00:4659.72 47.46 0.92%
FDT 2024-04-23 20:01:110.00 0.00 0.92%
2024-04-24
FDT 2024-04-24 05:01:0463.13 47.46 0.92%
FDT 2024-04-24 07:00:5461.87 47.46 0.92%
FDT 2024-04-24 10:01:0055.02 54.86 0.55%
FDT 2024-04-24 11:01:0054.89 54.74 0.13%
FDT 2024-04-24 12:01:0254.77 54.67 0.13%
FDT 2024-04-24 13:00:5754.83 54.70 -0.35%
FDT 2024-04-24 14:01:0254.93 54.83 -0.09%
FDT 2024-04-24 15:00:5554.83 54.73 -0.09%
FDT 2024-04-24 16:00:5957.00 47.27 0.00%
FDT 2024-04-24 20:00:580.00 0.00 0.00%
2024-04-25
FDT 2024-04-25 05:00:5862.88 47.27 0.00%
FDT 2024-04-25 07:01:1261.87 47.27 0.00%
FDT 2024-04-25 10:01:1253.99 53.86 -1.80%
FDT 2024-04-25 11:01:0254.30 54.16 -1.51%
FDT 2024-04-25 12:01:0654.37 54.27 -1.51%
FDT 2024-04-25 13:01:0654.43 54.33 -1.51%
FDT 2024-04-25 14:01:2154.56 54.49 -0.69%
FDT 2024-04-25 15:01:0554.52 54.44 -0.69%
FDT 2024-04-25 16:01:0559.72 47.07 -0.75%
FDT 2024-04-25 20:01:020.00 0.00 -0.75%
2024-04-26
FDT 2024-04-26 05:00:5862.62 47.07 -0.75%
FDT 2024-04-26 07:01:1661.87 47.07 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.