investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDT: First Trust Developed Markets Ex-US AlphaDEX Fund





Clear duplicates of prices



2025-06-09
FDT 2025-06-09 03:01:090.00 0.00 0.12%
FDT 2025-06-09 05:01:1077.02 57.90 0.12%
FDT 2025-06-09 10:01:3567.06 66.75 -0.31%
FDT 2025-06-09 11:01:1267.12 66.80 -0.31%
FDT 2025-06-09 12:01:3367.19 66.90 -0.04%
FDT 2025-06-09 13:01:1367.19 66.94 -0.04%
FDT 2025-06-09 14:01:3867.19 66.98 -0.04%
FDT 2025-06-09 15:01:1167.27 67.01 0.06%
FDT 2025-06-09 16:01:3776.37 66.19 -0.12%
FDT 2025-06-09 18:01:3877.11 66.19 -0.12%
FDT 2025-06-09 20:01:340.00 0.00 -0.12%
2025-06-10
FDT 2025-06-10 05:01:0677.11 57.97 -0.12%
FDT 2025-06-10 07:01:1177.11 60.54 -0.12%
FDT 2025-06-10 10:01:3967.19 66.87 0.19%
FDT 2025-06-10 11:01:1066.87 66.76 -0.27%
FDT 2025-06-10 12:01:3966.84 66.53 -0.49%
FDT 2025-06-10 13:01:1266.87 66.58 -0.48%
FDT 2025-06-10 14:01:3266.78 66.70 -0.46%
FDT 2025-06-10 15:01:0966.85 66.64 -0.46%
FDT 2025-06-10 16:01:3376.56 60.54 -0.33%
FDT 2025-06-10 20:01:350.00 0.00 -0.33%
2025-06-11
FDT 2025-06-11 05:01:1376.87 57.79 -0.33%
FDT 2025-06-11 08:01:3476.87 60.54 -0.33%
FDT 2025-06-11 09:01:0975.78 60.57 -0.33%
FDT 2025-06-11 10:01:3867.28 66.95 0.57%
FDT 2025-06-11 11:01:1067.32 67.03 0.57%
FDT 2025-06-11 12:01:3267.35 67.06 0.61%
FDT 2025-06-11 13:01:0767.30 67.19 0.60%
FDT 2025-06-11 14:01:3167.35 67.23 0.66%
FDT 2025-06-11 15:01:0867.20 66.95 0.48%
FDT 2025-06-11 16:01:3276.61 66.19 0.31%
FDT 2025-06-11 17:01:0676.61 57.98 0.31%
FDT 2025-06-11 20:01:310.00 0.00 0.31%
2025-06-12
FDT 2025-06-12 05:01:1277.12 57.98 0.31%
FDT 2025-06-12 10:01:3667.74 67.43 0.81%
FDT 2025-06-12 11:01:0967.87 67.62 0.81%
FDT 2025-06-12 12:01:3867.81 67.59 1.02%
FDT 2025-06-12 13:01:0667.84 67.62 1.02%
FDT 2025-06-12 14:01:3367.90 67.62 1.02%
FDT 2025-06-12 16:01:3077.10 58.51 1.08%
FDT 2025-06-12 17:01:1177.80 58.49 1.07%
FDT 2025-06-12 20:01:320.00 0.00 1.07%
2025-06-13
FDT 2025-06-13 12:01:3267.66 67.50 -0.16%
FDT 2025-06-13 13:01:1267.71 67.62 -0.04%
FDT 2025-06-13 14:01:3867.61 67.43 -0.25%
FDT 2025-06-13 15:01:1267.47 67.28 -0.48%
FDT 2025-06-13 16:01:4077.66 58.39 -0.39%
FDT 2025-06-13 17:01:0977.66 58.39 -0.38%
FDT 2025-06-13 20:01:390.00 0.00 -0.38%
2025-06-16
FDT 2025-06-16 05:01:1477.66 58.39 -0.38%
FDT 2025-06-16 10:01:4168.67 68.25 1.58%
FDT 2025-06-16 11:01:0968.69 68.33 1.58%
FDT 2025-06-16 12:01:3468.62 68.33 1.37%
FDT 2025-06-16 13:01:1168.57 68.33 1.46%
FDT 2025-06-16 14:01:3668.47 68.26 1.46%
FDT 2025-06-16 15:01:1068.44 68.19 1.37%
FDT 2025-06-16 16:01:3578.49 67.45 1.21%
FDT 2025-06-16 17:01:0778.49 59.01 1.21%
FDT 2025-06-16 18:01:36102.49 59.01 1.21%
FDT 2025-06-16 20:01:310.00 0.00 1.21%
2025-06-17
FDT 2025-06-17 05:01:39109.29 59.01 1.21%
FDT 2025-06-17 10:01:3568.17 67.76 -0.27%
FDT 2025-06-17 11:01:0767.94 67.76 -0.79%
FDT 2025-06-17 12:01:3367.96 67.64 -0.96%
FDT 2025-06-17 13:01:1167.75 67.61 -0.89%
FDT 2025-06-17 14:01:3567.53 67.29 -1.38%
FDT 2025-06-17 15:01:1467.52 67.30 -1.45%
FDT 2025-06-17 16:01:33101.25 58.40 -1.13%
FDT 2025-06-17 17:01:07101.25 58.40 -1.11%
FDT 2025-06-17 20:01:360.00 0.00 -1.11%
2025-06-18
FDT 2025-06-18 05:01:16107.38 58.40 -1.11%
FDT 2025-06-18 09:01:14108.06 58.40 -1.11%
FDT 2025-06-18 10:01:3667.74 67.45 0.28%
FDT 2025-06-18 11:01:1668.03 67.69 0.48%
FDT 2025-06-18 12:01:3268.03 67.70 0.48%
FDT 2025-06-18 13:01:0967.99 67.73 0.72%
FDT 2025-06-18 14:01:3768.30 67.73 0.72%
FDT 2025-06-18 15:01:1567.75 67.39 0.28%
FDT 2025-06-18 16:01:41101.55 58.68 0.28%
FDT 2025-06-18 20:01:380.00 0.00 0.28%
2025-06-20
FDT 2025-06-20 05:01:04107.69 58.68 0.28%
FDT 2025-06-20 09:01:06108.36 58.68 0.28%
FDT 2025-06-20 10:01:3667.70 67.06 -0.31%
FDT 2025-06-20 11:01:0967.41 67.08 -0.31%
FDT 2025-06-20 12:01:3367.40 67.12 -0.47%
FDT 2025-06-20 13:01:0767.47 67.18 -0.47%
FDT 2025-06-20 14:01:3867.38 67.15 -0.47%
FDT 2025-06-20 15:01:0767.36 67.15 -0.50%
FDT 2025-06-20 16:07:5877.27 58.28 -0.84%
FDT 2025-06-20 17:07:1177.27 58.09 -0.84%
FDT 2025-06-20 20:01:320.00 0.00 -0.84%
2025-06-23
FDT 2025-06-23 05:01:0677.27 58.09 -0.84%
FDT 2025-06-23 09:04:06107.45 58.09 -0.84%
FDT 2025-06-23 10:03:1968.65 66.61 -0.30%
FDT 2025-06-23 11:01:2067.38 67.08 -0.30%
FDT 2025-06-23 12:01:2267.31 67.05 0.19%
FDT 2025-06-23 13:01:2167.15 66.92 0.19%
FDT 2025-06-23 14:01:2767.64 67.31 0.19%
FDT 2025-06-23 15:01:1767.69 67.34 0.19%
FDT 2025-06-23 16:01:2676.45 67.03 0.84%
FDT 2025-06-23 17:01:1876.92 57.83 0.85%
FDT 2025-06-23 20:01:210.00 0.00 0.85%
2025-06-24
FDT 2025-06-24 05:01:1276.92 57.83 0.85%
FDT 2025-06-24 08:01:31108.35 57.83 0.85%
FDT 2025-06-24 10:01:2968.17 67.84 0.86%
FDT 2025-06-24 11:01:1468.36 68.14 0.86%
FDT 2025-06-24 12:01:3168.32 68.14 0.86%
FDT 2025-06-24 13:01:2368.46 68.17 0.86%
FDT 2025-06-24 14:01:3168.55 68.23 1.15%
FDT 2025-06-24 15:01:1368.53 68.23 1.15%
FDT 2025-06-24 16:01:3579.62 68.12 1.19%
FDT 2025-06-24 17:01:18102.72 68.12 1.18%
FDT 2025-06-24 18:01:32102.72 67.95 1.18%
FDT 2025-06-24 20:01:250.00 0.00 1.18%
2025-06-25
FDT 2025-06-25 05:01:16109.61 59.12 1.18%
FDT 2025-06-25 10:01:3468.21 67.87 -0.32%
FDT 2025-06-25 11:01:1868.31 67.98 -0.32%
FDT 2025-06-25 13:01:1668.30 68.11 -0.32%
FDT 2025-06-25 14:01:3268.30 68.12 -0.44%
FDT 2025-06-25 15:01:1468.35 68.17 -0.44%
FDT 2025-06-25 16:01:3077.81 68.00 -0.21%
FDT 2025-06-25 17:01:1678.14 68.00 -0.20%
FDT 2025-06-25 20:01:270.00 0.00 -0.20%
2025-06-26
FDT 2025-06-26 05:01:1778.34 67.00 -0.20%
FDT 2025-06-26 08:01:31107.81 67.00 -0.20%
FDT 2025-06-26 10:01:3067.96 67.78 0.77%
FDT 2025-06-26 11:01:1168.06 68.05 0.99%
FDT 2025-06-26 12:01:3268.11 67.97 1.07%
FDT 2025-06-26 13:01:1768.19 68.06 1.07%
FDT 2025-06-26 14:01:3068.24 68.19 1.26%
FDT 2025-06-26 15:01:1368.30 68.19 1.27%
FDT 2025-06-26 16:01:2777.39 67.00 -0.15%
FDT 2025-06-26 17:01:1278.19 67.00 -0.15%
FDT 2025-06-26 20:01:320.00 0.00 -0.15%
2025-06-27
FDT 2025-06-27 05:00:4178.19 58.77 -0.15%
FDT 2025-06-27 08:00:4778.19 68.00 -0.15%
FDT 2025-06-27 10:00:4368.22 68.06 -0.22%
FDT 2025-06-27 11:00:3768.23 68.08 -0.04%
FDT 2025-06-27 12:00:4268.47 68.31 -0.04%
FDT 2025-06-27 13:00:3568.41 68.28 0.16%
FDT 2025-06-27 14:00:4168.19 68.05 -0.22%
FDT 2025-06-27 15:00:4768.05 67.92 -0.42%
FDT 2025-06-27 16:00:4068.31 68.14 -0.01%
FDT 2025-06-27 17:00:3468.50 67.00 0.06%
FDT 2025-06-27 21:00:340.00 0.00 0.06%
2025-06-30
FDT 2025-06-30 05:00:4078.05 59.45 0.06%
FDT 2025-06-30 08:00:4178.05 65.00 0.06%
FDT 2025-06-30 10:00:4068.59 67.87 -0.18%
FDT 2025-06-30 11:00:3768.66 68.08 -0.18%
FDT 2025-06-30 12:00:3868.80 68.15 -0.18%
FDT 2025-06-30 13:00:3868.80 68.22 0.48%
FDT 2025-06-30 14:00:4768.80 68.23 0.53%
FDT 2025-06-30 15:00:3768.95 68.28 0.63%
FDT 2025-06-30 16:00:4668.95 68.37 0.56%
FDT 2025-06-30 17:00:4178.86 65.00 0.72%
FDT 2025-06-30 21:00:330.00 0.00 0.72%
2025-07-01
FDT 2025-07-01 05:00:4078.86 59.45 0.72%
FDT 2025-07-01 08:00:4378.86 67.50 0.72%
FDT 2025-07-01 10:00:3768.94 68.23 -0.42%
FDT 2025-07-01 11:00:3968.78 68.00 -0.01%
FDT 2025-07-01 12:00:3868.58 68.01 -0.38%
FDT 2025-07-01 13:00:3968.57 67.95 -0.29%
FDT 2025-07-01 14:00:4968.72 68.40 -0.26%
FDT 2025-07-01 15:00:4068.71 68.37 -0.26%
FDT 2025-07-01 16:00:4068.70 68.08 -0.26%
FDT 2025-07-01 17:00:4178.00 58.63 -0.22%
FDT 2025-07-01 21:00:360.00 0.00 -0.22%
2025-07-02
FDT 2025-07-02 05:00:4178.00 58.63 -0.22%
FDT 2025-07-02 08:00:43109.76 58.63 -0.22%
FDT 2025-07-02 10:00:4268.57 67.84 0.09%
FDT 2025-07-02 11:00:3668.72 67.94 -0.42%
FDT 2025-07-02 12:00:3968.75 68.03 -0.42%
FDT 2025-07-02 13:00:4068.72 68.06 -0.20%
FDT 2025-07-02 14:00:4768.90 68.12 0.17%
FDT 2025-07-02 15:00:3768.92 68.42 0.17%
FDT 2025-07-02 16:00:4168.95 68.42 0.17%
FDT 2025-07-02 17:00:44102.84 59.29 0.47%
FDT 2025-07-02 21:00:480.00 0.00 0.47%
2025-07-03
FDT 2025-07-03 05:00:41110.25 59.29 0.47%
FDT 2025-07-03 10:00:4369.06 68.44 0.12%
FDT 2025-07-03 11:00:4268.95 68.47 -0.31%
FDT 2025-07-03 12:00:4269.02 68.53 -0.12%
FDT 2025-07-03 13:00:3869.01 68.54 -0.22%
FDT 2025-07-03 14:00:38102.42 59.18 -0.04%
FDT 2025-07-03 17:00:40103.33 59.15 -0.04%
FDT 2025-07-03 18:00:410.00 0.00 -0.04%
2025-07-07
FDT 2025-07-07 05:00:49109.51 59.15 -0.04%
FDT 2025-07-07 09:00:49110.20 59.15 -0.04%
FDT 2025-07-07 10:00:4768.61 68.28 -0.74%
FDT 2025-07-07 11:00:5068.55 68.34 -0.74%
FDT 2025-07-07 12:00:4168.56 68.34 -0.73%
FDT 2025-07-07 13:00:3668.00 67.92 -1.34%
FDT 2025-07-07 14:00:4168.53 68.01 -1.22%
FDT 2025-07-07 15:00:3468.16 67.94 -1.19%
FDT 2025-07-07 16:00:4168.23 67.95 -1.26%
FDT 2025-07-07 17:00:4378.11 58.72 -1.13%
FDT 2025-07-07 21:00:370.00 0.00 -1.13%
2025-07-08
FDT 2025-07-08 05:00:4678.11 58.72 -1.13%
FDT 2025-07-08 10:00:3968.92 68.53 1.07%
FDT 2025-07-08 11:00:3768.86 68.53 1.07%
FDT 2025-07-08 12:00:3968.94 68.53 1.07%
FDT 2025-07-08 13:00:4068.94 68.58 0.87%
FDT 2025-07-08 14:00:4069.01 68.73 1.07%
FDT 2025-07-08 15:00:4269.01 68.73 1.15%
FDT 2025-07-08 16:00:4468.98 68.84 1.31%
FDT 2025-07-08 17:00:4678.65 59.80 1.32%
FDT 2025-07-08 21:00:430.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.