investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDT: First Trust Developed Markets Ex-US AlphaDEX Fund





Clear duplicates of prices



2026-01-28
FDT 2026-01-28 11:01:2589.15 89.01 0.09%
FDT 2026-01-28 12:01:5188.82 88.70 -0.51%
FDT 2026-01-28 13:01:2588.82 88.72 -0.48%
FDT 2026-01-28 14:01:4888.90 88.75 -0.35%
FDT 2026-01-28 15:01:2888.64 88.51 -0.61%
FDT 2026-01-28 16:02:1489.22 88.95 -0.48%
FDT 2026-01-28 17:01:4589.80 78.65 0.09%
FDT 2026-01-28 21:02:450.00 0.00 0.09%
2026-01-29
FDT 2026-01-29 05:01:31142.68 36.81 0.09%
FDT 2026-01-29 06:02:00101.89 76.59 0.09%
FDT 2026-01-29 08:01:53101.89 78.26 0.09%
FDT 2026-01-29 10:01:48101.89 78.65 0.09%
FDT 2026-01-29 11:01:2889.78 89.64 1.02%
FDT 2026-01-29 12:01:5588.72 88.50 -0.75%
FDT 2026-01-29 13:01:3489.15 88.99 -0.15%
FDT 2026-01-29 14:01:5689.40 89.26 0.02%
FDT 2026-01-29 15:01:5989.46 89.27 0.08%
FDT 2026-01-29 16:01:5589.38 89.23 0.10%
FDT 2026-01-29 17:01:36101.74 80.48 0.45%
FDT 2026-01-29 18:02:09101.74 78.65 0.45%
FDT 2026-01-29 21:02:390.00 0.00 0.45%
2026-01-30
FDT 2026-01-30 05:01:28143.32 36.75 0.45%
FDT 2026-01-30 06:02:01101.74 76.48 0.45%
FDT 2026-01-30 08:01:58101.74 78.26 0.45%
FDT 2026-01-30 09:01:2997.45 78.26 0.45%
FDT 2026-01-30 10:01:54101.74 78.65 0.45%
FDT 2026-01-30 11:01:2788.51 88.36 -1.40%
FDT 2026-01-30 12:01:5288.28 88.08 -1.59%
FDT 2026-01-30 13:01:3187.84 87.64 -2.00%
FDT 2026-01-30 14:01:5187.61 87.38 -2.28%
FDT 2026-01-30 15:01:3287.81 87.67 -1.96%
FDT 2026-01-30 16:01:4987.53 87.47 -2.24%
FDT 2026-01-30 17:01:3494.92 87.02 -2.59%
FDT 2026-01-30 18:01:59100.84 87.02 -2.58%
FDT 2026-01-30 21:02:460.00 0.00 -2.58%
2026-02-02
FDT 2026-02-02 05:01:25136.26 38.38 -2.58%
FDT 2026-02-02 06:01:49138.84 35.10 -2.58%
FDT 2026-02-02 08:01:56138.84 78.26 -2.58%
FDT 2026-02-02 09:01:29139.71 78.26 -2.58%
FDT 2026-02-02 10:01:54139.71 81.00 -2.58%
FDT 2026-02-02 11:01:2787.16 86.76 -0.67%
FDT 2026-02-02 12:01:5287.07 86.82 -0.46%
FDT 2026-02-02 13:01:3187.37 87.10 -0.17%
FDT 2026-02-02 14:01:5087.34 87.10 -0.04%
FDT 2026-02-02 15:01:4787.23 86.94 -0.23%
FDT 2026-02-02 16:02:1087.19 87.11 -0.16%
FDT 2026-02-02 17:01:2898.88 86.49 -0.13%
FDT 2026-02-02 18:02:0598.88 86.49 -0.14%
FDT 2026-02-02 21:03:160.00 0.00 -0.14%
2026-02-03
FDT 2026-02-03 05:01:26139.54 36.09 -0.14%
FDT 2026-02-03 06:01:5399.89 75.09 -0.14%
FDT 2026-02-03 08:01:4999.89 79.68 -0.14%
FDT 2026-02-03 10:01:53110.43 79.68 -0.14%
FDT 2026-02-03 11:01:2488.57 88.26 1.63%
FDT 2026-02-03 12:01:5189.13 88.70 1.58%
FDT 2026-02-03 13:01:3788.93 88.51 1.58%
FDT 2026-02-03 14:02:0088.54 88.29 1.52%
FDT 2026-02-03 15:01:3288.21 88.00 1.20%
FDT 2026-02-03 16:01:5988.62 88.13 1.17%
FDT 2026-02-03 17:01:33101.24 79.68 1.92%
FDT 2026-02-03 18:02:00102.00 79.68 1.93%
FDT 2026-02-03 21:03:400.00 0.00 1.93%
2026-02-04
FDT 2026-02-04 05:01:32141.34 36.85 1.93%
FDT 2026-02-04 06:01:53141.34 76.68 1.93%
FDT 2026-02-04 08:01:47141.34 79.68 1.93%
FDT 2026-02-04 09:01:23142.22 79.68 1.93%
FDT 2026-02-04 11:01:2590.20 89.98 1.52%
FDT 2026-02-04 12:02:0889.42 89.19 0.49%
FDT 2026-02-04 13:01:3389.29 88.90 -0.01%
FDT 2026-02-04 14:02:1288.87 88.52 -0.23%
FDT 2026-02-04 15:01:3388.74 88.34 -0.19%
FDT 2026-02-04 16:01:5789.35 88.96 -0.10%
FDT 2026-02-04 17:01:2391.28 79.68 0.25%
FDT 2026-02-04 21:03:430.00 0.00 0.25%
2026-02-05
FDT 2026-02-05 05:01:34142.57 37.00 0.25%
FDT 2026-02-05 06:01:57102.43 77.01 0.25%
FDT 2026-02-05 08:01:57102.43 79.68 0.25%
2026-02-06
FDT 2026-02-06 10:02:53109.34 79.68 -1.66%
FDT 2026-02-06 11:01:2889.42 89.13 1.96%
FDT 2026-02-06 12:01:5689.54 89.28 1.87%
FDT 2026-02-06 13:01:3589.58 89.42 2.09%
FDT 2026-02-06 14:02:0089.75 89.63 2.39%
FDT 2026-02-06 15:01:3589.85 89.62 2.44%
FDT 2026-02-06 16:02:0089.86 89.67 2.42%
FDT 2026-02-06 17:01:3491.28 89.76 2.67%
FDT 2026-02-06 18:01:5791.28 89.76 2.72%
FDT 2026-02-06 21:01:380.00 0.00 2.72%
2026-02-09
FDT 2026-02-09 05:01:35143.99 37.11 2.72%
FDT 2026-02-09 06:02:00102.73 77.22 2.72%
FDT 2026-02-09 08:01:5599.45 78.26 2.72%
FDT 2026-02-09 11:01:2791.57 91.01 1.29%
FDT 2026-02-09 12:01:5391.71 91.39 1.77%
FDT 2026-02-09 13:01:3291.76 91.69 1.95%
FDT 2026-02-09 14:01:5291.80 91.56 1.92%
FDT 2026-02-09 15:01:3291.84 91.58 1.79%
FDT 2026-02-09 16:02:2492.04 91.79 2.34%
FDT 2026-02-09 17:01:2794.30 79.00 2.33%
FDT 2026-02-09 18:01:4994.30 79.00 2.27%
2026-02-10
FDT 2026-02-10 05:01:38147.27 37.97 2.27%
FDT 2026-02-10 06:01:57105.09 79.00 2.27%
FDT 2026-02-10 08:01:58147.27 83.91 2.27%
FDT 2026-02-10 09:01:37105.09 83.91 2.27%
FDT 2026-02-10 10:02:01100.90 85.56 2.27%
FDT 2026-02-10 11:01:3092.58 92.25 0.19%
FDT 2026-02-10 12:01:5092.39 92.22 0.36%
FDT 2026-02-10 13:01:4692.53 92.38 0.49%
FDT 2026-02-10 14:10:1892.59 92.30 0.62%
FDT 2026-02-10 15:01:5192.46 92.31 0.42%
FDT 2026-02-10 16:01:5892.65 92.51 0.60%
FDT 2026-02-10 17:01:34105.47 79.72 0.40%
FDT 2026-02-10 18:02:44105.47 79.72 0.39%
FDT 2026-02-10 21:04:210.00 0.00 0.39%
2026-02-11
FDT 2026-02-11 05:01:31147.84 38.32 0.39%
FDT 2026-02-11 06:01:53106.05 79.72 0.39%
FDT 2026-02-11 08:01:50146.59 79.72 0.39%
FDT 2026-02-11 09:01:25147.84 79.72 0.39%
FDT 2026-02-11 10:01:50100.90 85.56 0.39%
FDT 2026-02-11 11:01:4493.43 93.14 1.04%
FDT 2026-02-11 12:01:5393.14 92.90 0.68%
FDT 2026-02-11 13:01:2893.54 93.33 1.20%
FDT 2026-02-11 14:01:5693.78 93.56 1.46%
FDT 2026-02-11 15:01:2893.84 93.71 1.52%
FDT 2026-02-11 16:02:0093.96 93.81 1.64%
FDT 2026-02-11 17:01:3094.30 80.45 1.59%
FDT 2026-02-11 18:02:1294.30 80.45 1.58%
FDT 2026-02-11 21:02:160.00 0.00 1.82%
2026-02-12
FDT 2026-02-12 05:01:35146.46 38.67 1.82%
FDT 2026-02-12 06:02:10107.03 80.45 1.82%
FDT 2026-02-12 09:01:40107.03 80.45 0.48%
FDT 2026-02-12 10:01:57107.03 81.64 0.48%
FDT 2026-02-12 11:01:5694.12 93.90 0.02%
FDT 2026-02-12 12:02:2493.82 93.53 0.05%
FDT 2026-02-12 13:07:1592.91 92.42 -1.24%
FDT 2026-02-12 14:01:5792.90 92.46 -0.81%
FDT 2026-02-12 15:01:4793.06 92.89 -0.92%
FDT 2026-02-12 16:01:5993.20 92.82 -0.76%
FDT 2026-02-12 17:02:07107.50 90.00 -1.23%
FDT 2026-02-12 18:01:51107.50 90.00 -1.21%
FDT 2026-02-12 21:03:260.00 0.00 -1.21%
2026-02-13
FDT 2026-02-13 05:02:56148.32 38.86 -1.21%
FDT 2026-02-13 06:01:57107.57 80.87 -1.21%
FDT 2026-02-13 10:02:05106.04 83.70 -1.21%
FDT 2026-02-13 11:02:0592.82 92.27 -0.11%
FDT 2026-02-13 12:01:5393.07 92.69 0.23%
FDT 2026-02-13 13:02:0993.59 93.20 0.69%
FDT 2026-02-13 14:02:1993.54 93.37 0.83%
FDT 2026-02-13 15:01:2993.65 93.55 0.95%
FDT 2026-02-13 16:01:5293.47 93.37 0.71%
FDT 2026-02-13 17:01:25105.78 90.00 0.81%
FDT 2026-02-13 18:01:50105.78 90.00 0.82%
FDT 2026-02-13 19:01:23105.92 90.00 0.82%
FDT 2026-02-13 21:02:410.00 0.00 0.82%
2026-02-17
FDT 2026-02-17 05:01:34149.53 38.61 0.82%
FDT 2026-02-17 06:01:52106.91 80.36 0.82%
FDT 2026-02-17 09:01:28106.86 80.36 0.82%
FDT 2026-02-17 10:01:51105.34 86.49 0.82%
FDT 2026-02-17 11:01:2791.99 91.71 -1.79%
FDT 2026-02-17 12:01:5692.41 92.13 -1.80%
FDT 2026-02-17 13:01:3092.64 92.42 -0.94%
FDT 2026-02-17 14:01:5192.66 92.40 -1.04%
FDT 2026-02-17 15:01:2993.17 92.94 -0.43%
FDT 2026-02-17 16:01:5393.04 92.95 -0.54%
FDT 2026-02-17 17:01:28105.55 91.65 -0.70%
FDT 2026-02-17 18:01:51106.09 91.65 -0.70%
FDT 2026-02-17 21:03:180.00 0.00 -0.70%
2026-02-18
FDT 2026-02-18 05:01:28148.49 38.32 -0.70%
FDT 2026-02-18 06:01:54106.09 79.76 -0.70%
FDT 2026-02-18 11:01:2893.70 93.38 0.64%
FDT 2026-02-18 12:01:5293.90 93.65 1.00%
FDT 2026-02-18 13:01:3093.90 93.79 1.11%
FDT 2026-02-18 14:01:5493.89 93.64 1.07%
FDT 2026-02-18 15:01:3193.79 93.45 0.85%
FDT 2026-02-18 16:01:5793.37 93.21 0.60%
FDT 2026-02-18 17:01:28103.53 81.01 0.68%
FDT 2026-02-18 18:01:53103.53 81.01 0.69%
FDT 2026-02-18 20:01:53101.55 81.01 0.69%
FDT 2026-02-18 21:03:290.00 0.00 0.69%
2026-02-19
FDT 2026-02-19 05:01:31149.51 38.93 0.69%
FDT 2026-02-19 06:01:56107.77 81.01 0.69%
FDT 2026-02-19 08:01:52103.53 81.01 0.69%
FDT 2026-02-19 11:01:2793.70 93.42 0.00%
FDT 2026-02-19 12:01:5693.78 93.56 0.25%
FDT 2026-02-19 13:01:2993.68 93.44 0.16%
FDT 2026-02-19 14:01:5193.62 93.45 0.11%
FDT 2026-02-19 15:01:2993.78 93.50 0.30%
FDT 2026-02-19 16:01:5493.84 93.69 0.31%
FDT 2026-02-19 17:01:30103.53 84.14 0.65%
FDT 2026-02-19 18:01:53103.53 84.82 0.64%
FDT 2026-02-19 21:03:110.00 0.00 0.64%
2026-02-20
FDT 2026-02-20 05:01:27150.46 38.90 0.64%
FDT 2026-02-20 06:01:54107.67 80.94 0.64%
FDT 2026-02-20 08:01:53103.53 85.51 0.64%
FDT 2026-02-20 10:01:53103.53 94.18 0.16%
FDT 2026-02-20 11:01:2894.48 94.17 0.11%
FDT 2026-02-20 12:01:5294.87 94.75 0.80%
FDT 2026-02-20 13:01:4994.90 94.68 0.78%
FDT 2026-02-20 14:02:0294.87 94.78 0.81%
FDT 2026-02-20 15:01:3995.05 94.85 1.04%
FDT 2026-02-20 16:01:5395.07 94.90 1.05%
FDT 2026-02-20 17:02:07103.53 85.51 1.34%
FDT 2026-02-20 18:01:54103.53 85.51 1.33%
FDT 2026-02-20 20:02:03103.53 86.60 1.33%
FDT 2026-02-20 21:04:020.00 0.00 1.33%
2026-02-23
FDT 2026-02-23 05:01:39152.46 39.31 1.33%
FDT 2026-02-23 06:01:53108.81 85.97 1.33%
FDT 2026-02-23 08:01:51103.53 85.97 1.33%
FDT 2026-02-23 09:01:25103.53 86.11 1.33%
FDT 2026-02-23 10:01:53102.06 88.62 1.33%
FDT 2026-02-23 11:01:2795.67 95.46 0.31%
FDT 2026-02-23 12:02:0195.07 94.80 -0.39%
FDT 2026-02-23 13:01:3595.21 95.15 -0.07%
FDT 2026-02-23 14:02:0295.25 94.90 -0.32%
FDT 2026-02-23 15:01:3295.28 95.00 -0.32%
FDT 2026-02-23 16:01:5595.26 95.17 -0.07%
FDT 2026-02-23 17:01:35103.42 94.15 -0.07%
FDT 2026-02-23 18:01:49103.42 86.62 -0.07%
FDT 2026-02-23 21:04:000.00 0.00 -0.07%
2026-02-24
FDT 2026-02-24 05:01:33152.34 95.22 -0.07%
FDT 2026-02-24 06:01:54109.27 95.22 -0.07%
FDT 2026-02-24 09:01:34109.27 85.51 0.01%
FDT 2026-02-24 10:01:52107.72 88.54 0.01%
FDT 2026-02-24 11:01:2895.68 95.18 0.18%
FDT 2026-02-24 12:01:5295.70 95.61 0.38%
FDT 2026-02-24 13:01:3795.78 95.66 0.55%
FDT 2026-02-24 14:02:1995.88 95.71 0.52%
FDT 2026-02-24 15:01:5895.77 95.21 0.49%
FDT 2026-02-24 16:02:2795.81 95.68 0.37%
FDT 2026-02-24 17:01:46104.02 86.65 0.42%
FDT 2026-02-24 20:04:51109.88 86.65 0.42%
FDT 2026-02-24 21:03:010.00 0.00 0.42%
2026-02-25
FDT 2026-02-25 05:01:24153.24 39.70 0.42%
FDT 2026-02-25 06:02:07109.88 82.59 0.42%
FDT 2026-02-25 08:02:02109.88 86.65 0.42%
FDT 2026-02-25 10:02:01108.32 89.08 0.42%
FDT 2026-02-25 11:01:3296.98 96.80 1.25%
FDT 2026-02-25 12:01:5997.11 96.93 1.08%
FDT 2026-02-25 13:01:3997.32 97.18 1.53%
FDT 2026-02-25 14:02:0497.44 97.28 1.63%
FDT 2026-02-25 15:01:4497.43 97.21 1.66%
FDT 2026-02-25 16:02:0297.40 97.31 1.64%
FDT 2026-02-25 17:03:22105.64 88.86 1.46%
FDT 2026-02-25 18:01:51145.98 86.65 1.61%
FDT 2026-02-25 19:01:21145.98 88.86 1.61%
FDT 2026-02-25 20:01:44108.00 96.80 1.61%
FDT 2026-02-25 21:03:440.00 0.00 1.61%
2026-02-26
FDT 2026-02-26 05:01:23151.62 96.80 1.61%
FDT 2026-02-26 06:01:53154.48 96.80 1.61%
FDT 2026-02-26 08:01:49111.57 96.80 1.61%
FDT 2026-02-26 10:01:47108.92 96.80 1.61%
FDT 2026-02-26 11:01:2696.73 96.30 -0.71%
FDT 2026-02-26 12:02:0096.80 96.40 -0.57%
FDT 2026-02-26 13:01:3196.67 96.50 -0.55%
FDT 2026-02-26 14:01:5096.46 96.16 -0.86%
FDT 2026-02-26 15:01:3296.93 96.66 -0.30%
FDT 2026-02-26 16:01:5397.15 96.81 -0.08%
FDT 2026-02-26 17:01:34110.79 86.88 -0.07%
FDT 2026-02-26 18:02:43111.06 86.88 -0.07%
FDT 2026-02-26 21:01:570.00 0.00 -0.07%
2026-02-27
FDT 2026-02-27 05:01:29155.32 40.13 -0.07%
FDT 2026-02-27 06:01:55111.06 83.49 -0.07%
FDT 2026-02-27 08:01:51111.06 95.75 -0.07%
FDT 2026-02-27 10:01:52109.48 95.75 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.