investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDT: First Trust Developed Markets Ex-US AlphaDEX Fund





Clear duplicates of prices



2025-10-28
FDT 2025-10-28 21:03:090.00 0.00 0.04%
2025-10-29
FDT 2025-10-29 05:01:3888.86 66.81 0.04%
FDT 2025-10-29 07:01:3688.86 69.05 0.04%
FDT 2025-10-29 10:02:0277.82 77.09 0.53%
FDT 2025-10-29 11:01:3777.89 77.23 0.61%
FDT 2025-10-29 12:02:1078.00 77.40 0.77%
FDT 2025-10-29 13:01:3777.96 77.40 0.77%
FDT 2025-10-29 14:02:0277.90 77.17 0.77%
FDT 2025-10-29 15:01:4177.44 76.90 -0.27%
FDT 2025-10-29 16:02:1187.73 69.05 0.18%
FDT 2025-10-29 17:01:4388.48 69.05 0.18%
FDT 2025-10-29 20:02:020.00 0.00 0.18%
2025-10-30
FDT 2025-10-30 05:01:3788.48 66.51 0.18%
FDT 2025-10-30 07:01:4388.48 69.05 0.18%
FDT 2025-10-30 10:02:0277.20 76.76 -0.47%
FDT 2025-10-30 11:01:3977.27 76.83 -0.47%
FDT 2025-10-30 12:02:0577.30 76.95 -0.16%
FDT 2025-10-30 13:01:4377.30 76.94 -0.16%
FDT 2025-10-30 14:02:0577.28 76.98 -0.16%
FDT 2025-10-30 16:02:0988.38 77.00 -0.30%
FDT 2025-10-30 20:02:110.00 0.00 -0.30%
2025-10-31
FDT 2025-10-31 05:01:4588.38 66.43 -0.30%
FDT 2025-10-31 07:01:4388.38 69.05 -0.30%
FDT 2025-10-31 09:01:4687.12 70.22 -0.30%
FDT 2025-10-31 10:02:0877.39 76.80 0.01%
FDT 2025-10-31 11:01:3977.26 76.81 0.01%
FDT 2025-10-31 12:02:0777.20 76.81 0.01%
FDT 2025-10-31 13:01:4276.94 76.48 -0.31%
FDT 2025-10-31 14:02:2376.95 76.51 -0.31%
FDT 2025-10-31 15:01:4177.05 76.62 -0.31%
FDT 2025-10-31 16:03:5088.19 69.05 0.00%
FDT 2025-10-31 20:02:050.00 0.00 0.00%
2025-11-03
FDT 2025-11-03 06:02:0888.19 66.30 0.00%
FDT 2025-11-03 08:02:1388.19 69.05 0.00%
FDT 2025-11-03 10:02:0988.19 70.22 0.00%
FDT 2025-11-03 11:01:4577.49 77.12 0.18%
FDT 2025-11-03 12:02:1177.51 77.01 0.06%
FDT 2025-11-03 13:01:5077.51 77.12 0.06%
FDT 2025-11-03 14:02:2577.49 77.22 0.06%
FDT 2025-11-03 15:01:4577.46 77.19 0.27%
FDT 2025-11-03 16:02:1477.53 77.22 0.27%
FDT 2025-11-03 17:03:2188.86 69.05 0.32%
FDT 2025-11-03 21:05:130.00 0.00 0.32%
FDT 2025-11-03 22:04:5188.86 69.05 0.32%
2025-11-04
FDT 2025-11-04 06:02:0688.86 66.81 0.32%
FDT 2025-11-04 08:02:0988.86 69.05 0.32%
FDT 2025-11-04 10:02:0787.60 70.22 0.32%
FDT 2025-11-04 11:01:3776.89 76.28 -1.04%
FDT 2025-11-04 12:02:0576.98 76.39 -1.04%
FDT 2025-11-04 13:01:4076.66 76.39 -1.04%
FDT 2025-11-04 14:02:1076.41 76.17 -1.23%
FDT 2025-11-04 15:06:2176.34 76.06 -1.43%
FDT 2025-11-04 16:03:1376.21 75.98 -1.57%
FDT 2025-11-04 17:01:5187.31 69.05 -1.61%
FDT 2025-11-04 18:02:1387.35 69.05 -1.60%
2025-11-05
FDT 2025-11-05 06:02:1487.35 65.67 -1.60%
FDT 2025-11-05 08:02:2987.35 69.05 -1.60%
FDT 2025-11-05 10:02:1686.10 70.22 -1.60%
FDT 2025-11-05 11:01:4476.86 76.25 0.14%
FDT 2025-11-05 12:02:0476.57 76.40 0.52%
FDT 2025-11-05 13:01:3976.75 76.56 0.70%
FDT 2025-11-05 14:02:0676.81 76.59 0.75%
FDT 2025-11-05 15:01:5076.83 76.65 0.79%
FDT 2025-11-05 16:02:2076.81 76.68 0.81%
FDT 2025-11-05 17:01:4288.02 69.05 0.61%
FDT 2025-11-05 18:06:5788.02 69.05 0.62%
FDT 2025-11-05 21:05:120.00 0.00 0.62%
2025-11-06
FDT 2025-11-06 06:02:0788.02 66.17 0.62%
FDT 2025-11-06 08:02:0788.02 69.05 0.62%
FDT 2025-11-06 11:01:4276.66 76.37 -0.03%
FDT 2025-11-06 12:02:0476.47 76.17 -0.03%
FDT 2025-11-06 13:01:4476.41 76.08 -0.51%
FDT 2025-11-06 14:02:1576.55 76.25 -0.37%
FDT 2025-11-06 15:02:0076.66 76.34 -0.04%
FDT 2025-11-06 16:02:0776.72 76.50 0.04%
FDT 2025-11-06 17:01:4587.96 69.05 -0.22%
2025-11-07
FDT 2025-11-07 06:02:1687.96 66.12 -0.22%
FDT 2025-11-07 08:02:0787.96 69.05 -0.22%
FDT 2025-11-07 11:01:4376.31 75.70 -0.55%
FDT 2025-11-07 12:02:0575.94 75.61 -0.73%
FDT 2025-11-07 13:01:4475.81 75.50 -0.85%
FDT 2025-11-07 14:02:2976.16 75.75 -0.76%
FDT 2025-11-07 15:01:5476.45 75.90 -0.44%
FDT 2025-11-07 16:02:1376.73 76.15 -0.23%
FDT 2025-11-07 17:01:5487.45 75.50 0.01%
FDT 2025-11-07 21:04:220.00 0.00 0.01%
2025-11-10
FDT 2025-11-10 06:02:25121.60 30.60 0.01%
FDT 2025-11-10 08:02:15121.60 69.05 0.01%
FDT 2025-11-10 10:02:11122.36 70.22 0.01%
FDT 2025-11-10 11:01:5377.44 77.19 1.11%
FDT 2025-11-10 12:02:1277.31 77.12 1.26%
FDT 2025-11-10 13:01:4977.52 77.26 1.18%
FDT 2025-11-10 14:02:1478.00 77.58 1.56%
FDT 2025-11-10 15:01:5177.78 77.56 1.56%
FDT 2025-11-10 16:02:3377.87 77.76 1.77%
FDT 2025-11-10 17:02:0189.57 77.20 1.83%
FDT 2025-11-10 21:03:310.00 0.00 1.83%
2025-11-11
FDT 2025-11-11 06:02:2389.57 67.33 1.83%
FDT 2025-11-11 08:02:2289.57 70.59 1.83%
FDT 2025-11-11 10:02:1788.30 71.80 1.83%
FDT 2025-11-11 11:01:4777.82 77.55 -0.25%
FDT 2025-11-11 12:02:1477.65 77.42 -0.37%
FDT 2025-11-11 13:01:5677.75 77.58 -0.18%
FDT 2025-11-11 14:02:1477.86 77.68 -0.09%
FDT 2025-11-11 15:01:5477.90 77.73 -0.09%
FDT 2025-11-11 16:02:1277.90 77.67 -0.08%
FDT 2025-11-11 17:01:4788.48 67.18 -0.12%
FDT 2025-11-11 18:02:3389.38 67.18 -0.12%
FDT 2025-11-11 21:03:490.00 0.00 -0.12%
2025-11-12
FDT 2025-11-12 06:02:1589.38 67.18 -0.12%
FDT 2025-11-12 10:02:1388.10 77.50 -0.12%
FDT 2025-11-12 11:01:4278.26 78.01 0.37%
FDT 2025-11-12 12:02:0678.45 78.20 0.64%
FDT 2025-11-12 13:01:4478.44 78.26 0.75%
FDT 2025-11-12 14:02:1078.62 78.34 0.91%
FDT 2025-11-12 15:01:4878.56 78.34 0.91%
FDT 2025-11-12 16:02:1178.39 78.30 0.85%
FDT 2025-11-12 17:01:4989.55 77.50 0.90%
FDT 2025-11-12 18:02:0989.95 77.50 0.90%
FDT 2025-11-12 21:03:090.00 0.00 0.90%
FDT 2025-11-12 22:03:5889.95 77.50 0.90%
2025-11-13
FDT 2025-11-13 06:02:1989.95 70.87 0.90%
FDT 2025-11-13 10:02:1288.67 72.55 0.90%
FDT 2025-11-13 11:01:4778.74 78.51 0.36%
FDT 2025-11-13 12:02:1378.56 78.30 0.06%
FDT 2025-11-13 13:01:5078.37 78.19 -0.10%
FDT 2025-11-13 14:02:2278.40 78.01 -0.12%
FDT 2025-11-13 15:02:0377.84 77.69 -0.71%
FDT 2025-11-13 16:02:2277.81 77.62 -0.69%
FDT 2025-11-13 17:01:4989.39 77.50 -0.75%
FDT 2025-11-13 18:02:1189.39 77.50 -0.74%
FDT 2025-11-13 20:02:0789.39 77.50 -1.07%
FDT 2025-11-13 21:03:380.00 0.00 -1.07%
2025-11-14
FDT 2025-11-14 06:02:2189.39 70.87 -1.07%
FDT 2025-11-14 09:01:5289.39 67.19 -1.07%
FDT 2025-11-14 10:02:1988.11 68.33 -1.07%
FDT 2025-11-14 11:01:4277.78 77.65 -0.09%
FDT 2025-11-14 12:02:0278.11 77.94 0.14%
FDT 2025-11-14 13:01:4878.26 78.15 0.20%
FDT 2025-11-14 14:02:1678.08 77.95 0.31%
FDT 2025-11-14 15:01:5878.15 77.98 0.32%
FDT 2025-11-14 16:02:2878.19 78.05 0.40%
FDT 2025-11-14 17:02:0187.69 75.37 0.38%
FDT 2025-11-14 18:02:1589.66 67.40 0.39%
FDT 2025-11-14 21:04:500.00 0.00 0.39%
2025-11-17
FDT 2025-11-17 06:02:1489.66 67.40 0.39%
FDT 2025-11-17 08:02:1189.66 70.51 0.39%
FDT 2025-11-17 10:02:0888.38 71.70 0.39%
FDT 2025-11-17 11:01:3877.91 77.78 -0.24%
FDT 2025-11-17 12:02:0777.69 77.45 -0.39%
FDT 2025-11-17 13:01:4877.91 77.68 -0.39%
FDT 2025-11-17 14:02:2777.65 77.37 -0.30%
FDT 2025-11-17 15:01:4977.35 77.15 -0.55%
FDT 2025-11-17 16:02:1776.83 76.79 -1.54%
FDT 2025-11-17 17:02:3777.80 66.98 -1.20%
FDT 2025-11-17 18:02:1077.80 66.31 -1.19%
FDT 2025-11-17 21:04:550.00 0.00 -1.19%
2025-11-18
FDT 2025-11-18 06:02:1884.45 66.31 -1.19%
FDT 2025-11-18 12:01:4975.83 75.50 -1.83%
FDT 2025-11-18 13:01:5776.19 75.87 -1.31%
FDT 2025-11-18 14:01:5576.40 76.06 -1.59%
FDT 2025-11-18 15:02:0176.49 76.19 -0.94%
FDT 2025-11-18 16:01:5976.56 76.20 -1.12%
FDT 2025-11-18 17:02:0484.45 65.87 -1.23%
FDT 2025-11-18 18:01:5684.45 65.87 -1.25%
FDT 2025-11-18 21:07:210.00 0.00 -1.25%
FDT 2025-11-18 22:02:5184.45 65.87 -1.25%
2025-11-19
FDT 2025-11-19 10:01:5483.25 66.98 -1.25%
FDT 2025-11-19 11:01:5976.64 76.29 0.25%
FDT 2025-11-19 12:01:5776.36 75.98 0.38%
FDT 2025-11-19 13:02:0176.12 75.79 -0.22%
FDT 2025-11-19 14:01:5776.15 75.75 -0.39%
FDT 2025-11-19 15:02:0276.28 75.86 -0.05%
FDT 2025-11-19 16:02:0376.15 75.84 -0.09%
FDT 2025-11-19 17:01:5784.45 65.62 -0.08%
FDT 2025-11-19 21:05:410.00 0.00 -0.08%
2025-11-20
FDT 2025-11-20 06:01:5384.45 65.62 -0.08%
FDT 2025-11-20 09:02:0784.45 69.73 -0.08%
FDT 2025-11-20 11:02:0577.10 76.67 1.01%
FDT 2025-11-20 12:01:5176.80 76.45 0.53%
FDT 2025-11-20 13:02:1075.81 75.55 -0.64%
FDT 2025-11-20 14:02:0175.45 75.04 -1.17%
FDT 2025-11-20 15:02:0875.26 75.00 -1.50%
FDT 2025-11-20 16:02:0975.45 75.18 -1.08%
FDT 2025-11-20 17:02:1384.45 64.98 -1.52%
FDT 2025-11-20 21:04:190.00 0.00 -1.52%
2025-11-21
FDT 2025-11-21 06:02:2484.45 64.98 -1.52%
FDT 2025-11-21 07:02:1384.45 30.23 -1.52%
FDT 2025-11-21 10:03:1084.45 29.96 -1.52%
FDT 2025-11-21 11:02:0175.37 74.90 0.34%
FDT 2025-11-21 12:01:5775.06 74.62 -0.12%
FDT 2025-11-21 13:02:1275.72 75.30 -0.12%
FDT 2025-11-21 14:01:5875.67 75.31 -0.12%
FDT 2025-11-21 15:02:2175.83 75.44 0.60%
FDT 2025-11-21 16:02:0975.82 75.48 1.14%
FDT 2025-11-21 17:02:1077.80 65.23 1.06%
FDT 2025-11-21 18:02:0077.80 65.23 1.08%
FDT 2025-11-21 21:07:230.00 0.00 1.08%
2025-11-24
FDT 2025-11-24 06:02:1684.45 65.23 1.08%
FDT 2025-11-24 10:02:0683.25 66.34 1.08%
FDT 2025-11-24 11:01:5076.14 75.78 -0.17%
FDT 2025-11-24 12:02:0976.30 76.04 0.56%
FDT 2025-11-24 13:01:5076.32 75.95 0.67%
FDT 2025-11-24 14:05:0276.28 76.12 0.81%
FDT 2025-11-24 15:01:5676.52 76.25 0.81%
FDT 2025-11-24 16:03:5676.46 76.18 0.89%
FDT 2025-11-24 17:02:1484.45 65.80 1.08%
FDT 2025-11-24 18:02:1584.45 65.80 1.07%
FDT 2025-11-24 22:04:250.00 0.00 1.07%
2025-11-25
FDT 2025-11-25 06:02:4784.45 65.80 1.07%
FDT 2025-11-25 10:02:1783.25 66.90 1.07%
FDT 2025-11-25 11:01:5676.56 76.26 -0.20%
FDT 2025-11-25 12:02:1976.81 76.51 0.03%
FDT 2025-11-25 13:01:4876.98 76.64 0.03%
FDT 2025-11-25 14:02:1277.21 77.00 0.65%
FDT 2025-11-25 15:01:4777.23 77.00 0.73%
FDT 2025-11-25 16:02:1777.23 76.90 0.79%
FDT 2025-11-25 17:01:5377.80 66.37 0.79%
FDT 2025-11-25 18:02:0277.80 66.37 0.78%
FDT 2025-11-25 21:04:560.00 0.00 0.78%
2025-11-26
FDT 2025-11-26 06:02:1284.45 66.37 0.78%
FDT 2025-11-26 10:02:1083.25 67.50 0.78%
FDT 2025-11-26 11:01:4877.85 77.58 0.80%
FDT 2025-11-26 12:02:0578.13 77.90 1.12%
FDT 2025-11-26 13:02:0678.22 78.18 1.45%
FDT 2025-11-26 14:02:1378.35 78.23 1.48%
FDT 2025-11-26 15:01:4978.41 78.28 1.54%
FDT 2025-11-26 16:02:1278.45 78.23 1.66%
FDT 2025-11-26 17:01:5185.64 77.17 1.58%
FDT 2025-11-26 18:02:1985.64 77.17 1.57%
FDT 2025-11-26 22:03:560.00 0.00 1.57%
2025-11-27
FDT 2025-11-27 19:01:5285.64 77.17 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.