investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDT: First Trust Developed Markets Ex-US AlphaDEX Fund





Clear duplicates of prices



2026-04-28
FDT 2026-04-28 10:02:0792.90 92.67 0.08%
FDT 2026-04-28 11:01:4492.88 92.52 -0.12%
FDT 2026-04-28 12:02:0992.80 92.69 -0.01%
FDT 2026-04-28 13:01:5992.79 92.69 -0.19%
FDT 2026-04-28 14:02:1392.99 92.71 0.00%
FDT 2026-04-28 15:01:4892.99 92.72 0.02%
FDT 2026-04-28 16:02:16106.37 79.95 -0.10%
FDT 2026-04-28 20:02:210.00 0.00 -0.10%
2026-04-29
FDT 2026-04-29 04:02:26106.37 79.95 -0.10%
FDT 2026-04-29 09:01:51104.86 91.00 -0.10%
FDT 2026-04-29 10:02:1493.07 92.73 -0.01%
FDT 2026-04-29 11:01:4892.70 92.50 -0.16%
FDT 2026-04-29 12:02:1392.68 92.39 -0.22%
FDT 2026-04-29 13:01:5192.43 92.17 -0.52%
FDT 2026-04-29 14:02:2792.43 92.15 -0.55%
FDT 2026-04-29 15:01:4892.64 92.37 -0.23%
FDT 2026-04-29 16:02:1798.01 91.00 -0.45%
FDT 2026-04-29 18:02:2198.01 80.01 -0.45%
FDT 2026-04-29 20:02:250.00 0.00 -0.45%
2026-04-30
FDT 2026-04-30 04:02:13106.37 79.95 -0.45%
FDT 2026-04-30 08:02:12106.37 92.35 -0.45%
FDT 2026-04-30 09:01:49100.94 92.35 -0.45%
FDT 2026-04-30 10:02:0993.80 93.57 1.48%
FDT 2026-04-30 11:01:4894.26 94.14 2.07%
FDT 2026-04-30 12:02:1394.34 94.27 2.12%
FDT 2026-04-30 13:01:4194.41 94.34 2.18%
FDT 2026-04-30 14:02:1594.87 94.67 2.63%
FDT 2026-04-30 15:02:1094.99 94.90 2.81%
FDT 2026-04-30 16:02:22107.17 81.36 2.93%
FDT 2026-04-30 20:02:280.00 0.00 2.93%
2026-05-01
FDT 2026-05-01 04:02:23108.22 81.36 2.93%
FDT 2026-05-01 10:02:1695.51 95.32 0.49%
FDT 2026-05-01 11:02:5295.08 95.00 -0.10%
FDT 2026-05-01 12:02:1895.10 94.96 -0.10%
FDT 2026-05-01 13:01:5694.99 94.91 -0.11%
FDT 2026-05-01 14:02:1994.84 94.73 -0.14%
FDT 2026-05-01 15:01:5394.95 94.81 -0.16%
FDT 2026-05-01 16:02:40109.03 81.96 -0.21%
FDT 2026-05-01 20:02:190.00 0.00 -0.21%
2026-05-04
FDT 2026-05-04 04:02:24109.03 81.97 -0.21%
FDT 2026-05-04 09:02:03109.03 81.96 -0.21%
FDT 2026-05-04 10:03:0695.35 94.91 0.00%
FDT 2026-05-04 11:01:5395.08 94.87 0.12%
FDT 2026-05-04 12:02:2194.32 93.92 -0.80%
FDT 2026-05-04 13:02:0094.55 94.14 -0.72%
FDT 2026-05-04 14:03:0594.40 94.16 -0.58%
FDT 2026-05-04 15:01:5694.55 94.21 -0.39%
FDT 2026-05-04 16:02:18108.44 81.90 -0.45%
FDT 2026-05-04 17:02:02108.46 81.53 -0.45%
FDT 2026-05-04 20:02:280.00 0.00 -0.45%
2026-05-05
FDT 2026-05-05 04:02:45108.46 81.54 -0.45%
FDT 2026-05-05 09:01:52108.46 81.53 -0.45%
FDT 2026-05-05 10:02:1395.73 95.68 1.32%
FDT 2026-05-05 11:01:5096.16 96.13 1.81%
FDT 2026-05-05 12:02:3196.36 96.21 2.00%
FDT 2026-05-05 13:02:0096.43 96.29 1.83%
FDT 2026-05-05 14:02:1996.51 96.34 2.22%
FDT 2026-05-05 15:01:5396.41 96.36 2.07%
FDT 2026-05-05 16:02:20110.47 83.04 1.99%
FDT 2026-05-05 20:02:300.00 0.00 1.99%
2026-05-06
FDT 2026-05-06 04:02:30110.47 83.05 1.99%
FDT 2026-05-06 08:01:59110.47 88.08 1.99%
FDT 2026-05-06 09:01:33110.47 88.07 1.99%
FDT 2026-05-06 10:01:5998.04 97.66 1.88%
FDT 2026-05-06 11:01:3698.40 98.25 2.01%
FDT 2026-05-06 12:02:0398.31 98.20 2.04%
FDT 2026-05-06 13:01:3598.29 98.18 2.02%
FDT 2026-05-06 14:02:1798.44 98.29 2.06%
FDT 2026-05-06 15:01:5198.61 98.48 2.31%
FDT 2026-05-06 16:02:06112.78 96.72 2.27%
FDT 2026-05-06 18:03:14112.78 96.72 3.86%
FDT 2026-05-06 20:02:020.00 0.00 3.86%
2026-05-07
FDT 2026-05-07 04:02:00112.78 84.79 3.86%
FDT 2026-05-07 09:01:33112.78 98.00 3.86%
FDT 2026-05-07 10:01:5498.25 97.98 -0.32%
FDT 2026-05-07 11:01:3398.32 98.09 -0.18%
FDT 2026-05-07 12:01:5697.56 97.30 -1.00%
FDT 2026-05-07 13:01:3897.47 97.33 -1.15%
FDT 2026-05-07 14:02:0097.43 97.09 -1.13%
FDT 2026-05-07 15:01:3297.38 97.08 -1.23%
FDT 2026-05-07 16:02:00112.77 84.85 -1.44%
FDT 2026-05-07 20:01:570.00 0.00 -1.44%
2026-05-08
FDT 2026-05-08 04:02:04112.88 84.86 -1.44%
FDT 2026-05-08 09:01:30112.88 84.85 -1.44%
FDT 2026-05-08 10:01:5598.92 98.72 1.74%
FDT 2026-05-08 11:01:5298.66 98.57 1.56%
FDT 2026-05-08 12:02:0298.90 98.79 1.77%
FDT 2026-05-08 13:01:3199.05 98.90 1.96%
FDT 2026-05-08 14:01:5899.73 99.09 2.07%
FDT 2026-05-08 15:01:3699.26 99.15 2.19%
FDT 2026-05-08 16:02:00113.47 85.30 2.26%
FDT 2026-05-08 18:01:52113.47 90.75 2.26%
FDT 2026-05-08 20:02:020.00 0.00 2.26%
2026-05-11
FDT 2026-05-11 04:02:04113.47 85.31 2.26%
FDT 2026-05-11 07:01:29113.47 96.73 2.26%
FDT 2026-05-11 09:01:31113.47 96.72 2.26%
FDT 2026-05-11 10:01:5599.92 99.51 0.56%
FDT 2026-05-11 11:01:3099.96 99.73 0.62%
FDT 2026-05-11 12:02:0499.94 99.72 0.89%
FDT 2026-05-11 13:01:3799.61 99.48 0.39%
FDT 2026-05-11 14:01:5099.75 99.70 0.48%
FDT 2026-05-11 15:01:4499.65 99.60 0.47%
FDT 2026-05-11 16:01:49108.13 99.47 0.52%
FDT 2026-05-11 18:02:01114.55 99.47 0.52%
FDT 2026-05-11 20:01:560.00 0.00 0.52%
2026-05-12
FDT 2026-05-12 04:02:02114.55 86.11 0.52%
FDT 2026-05-12 05:01:36114.55 86.12 0.52%
FDT 2026-05-12 07:01:37114.55 98.03 0.52%
FDT 2026-05-12 08:01:59114.55 98.04 0.52%
FDT 2026-05-12 09:01:38114.55 98.02 0.52%
FDT 2026-05-12 10:02:0098.64 98.31 -1.00%
FDT 2026-05-12 11:01:2997.75 97.52 -1.93%
FDT 2026-05-12 12:01:5897.87 97.66 -1.82%
FDT 2026-05-12 13:01:3397.93 97.62 -1.83%
FDT 2026-05-12 14:02:0198.13 98.00 -1.47%
FDT 2026-05-12 15:01:3498.55 98.25 -1.25%
FDT 2026-05-12 16:02:07112.71 84.72 -0.99%
FDT 2026-05-12 20:02:050.00 0.00 -0.99%
2026-05-13
FDT 2026-05-13 04:02:09112.71 84.73 -0.99%
FDT 2026-05-13 09:01:28112.71 84.72 -0.99%
FDT 2026-05-13 10:01:5999.53 99.25 0.85%
FDT 2026-05-13 11:01:2999.65 99.59 1.19%
FDT 2026-05-13 12:02:0199.78 99.72 1.23%
FDT 2026-05-13 13:01:3799.92 99.89 1.44%
FDT 2026-05-13 14:01:5399.90 99.80 1.36%
FDT 2026-05-13 15:01:2899.94 99.83 1.37%
FDT 2026-05-13 16:02:01110.68 85.94 1.38%
FDT 2026-05-13 20:02:020.00 0.00 1.38%
2026-05-14
FDT 2026-05-14 04:02:05114.33 85.94 1.38%
FDT 2026-05-14 06:01:58114.33 85.95 1.38%
FDT 2026-05-14 07:01:36110.68 85.95 1.38%
FDT 2026-05-14 09:01:39110.68 85.94 1.38%
FDT 2026-05-14 10:02:0799.66 99.44 -0.71%
FDT 2026-05-14 11:01:3199.52 99.35 -0.48%
FDT 2026-05-14 13:02:0199.53 99.34 -0.23%
FDT 2026-05-14 14:01:4299.64 99.36 -0.26%
FDT 2026-05-14 15:02:1099.64 99.54 -0.22%
FDT 2026-05-14 16:01:30110.68 85.83 -0.37%
FDT 2026-05-14 18:01:33110.68 98.55 -0.37%
FDT 2026-05-14 20:01:350.00 0.00 -0.37%
2026-05-15
FDT 2026-05-15 04:01:32114.07 85.77 -0.37%
FDT 2026-05-15 06:01:29114.07 40.22 -0.37%
FDT 2026-05-15 07:02:01110.68 40.22 -0.37%
FDT 2026-05-15 08:01:33110.68 39.81 -0.37%
FDT 2026-05-15 09:01:56109.11 49.75 -0.37%
FDT 2026-05-15 10:01:3597.11 96.76 -2.95%
FDT 2026-05-15 11:02:0897.02 96.66 -2.58%
FDT 2026-05-15 12:01:2896.80 96.56 -2.79%
FDT 2026-05-15 13:02:0097.05 96.76 -2.57%
FDT 2026-05-15 14:01:2897.06 96.81 -2.41%
FDT 2026-05-15 15:02:0196.90 96.64 -2.73%
FDT 2026-05-15 16:01:36110.68 82.31 -2.80%
FDT 2026-05-15 20:01:400.00 0.00 -2.80%
2026-05-18
FDT 2026-05-18 04:02:05153.73 38.88 -2.80%
FDT 2026-05-18 07:01:32110.68 82.32 -2.80%
FDT 2026-05-18 09:01:43110.68 82.31 -2.80%
FDT 2026-05-18 10:01:5296.62 96.42 -0.39%
FDT 2026-05-18 11:01:3196.00 95.69 -0.78%
FDT 2026-05-18 12:02:0296.27 95.96 -0.51%
FDT 2026-05-18 13:01:3996.11 95.83 -0.62%
FDT 2026-05-18 14:02:0395.78 95.67 -0.81%
FDT 2026-05-18 15:01:3396.31 95.98 -0.67%
FDT 2026-05-18 16:02:07101.97 82.76 -0.29%
FDT 2026-05-18 20:02:000.00 0.00 -0.29%
2026-05-19
FDT 2026-05-19 04:02:13110.09 82.76 -0.29%
FDT 2026-05-19 05:01:31110.09 82.77 -0.29%
FDT 2026-05-19 09:01:31110.09 82.76 -0.29%
FDT 2026-05-19 10:02:0594.33 94.00 -2.14%
FDT 2026-05-19 11:01:3294.82 94.43 -1.79%
FDT 2026-05-19 12:02:0794.96 94.68 -1.61%
FDT 2026-05-19 13:01:3395.62 95.51 -1.01%
FDT 2026-05-19 14:02:0095.50 95.41 -0.94%
FDT 2026-05-19 15:01:3195.34 95.22 -1.07%
FDT 2026-05-19 16:01:51108.65 85.51 -1.62%
FDT 2026-05-19 18:01:59108.65 92.90 -1.62%
FDT 2026-05-19 20:02:040.00 0.00 -1.62%
2026-05-20
FDT 2026-05-20 04:02:05108.65 81.68 -1.62%
FDT 2026-05-20 05:01:36108.65 81.69 -1.62%
FDT 2026-05-20 07:01:32108.65 85.52 -1.62%
FDT 2026-05-20 09:01:33108.65 85.51 -1.62%
FDT 2026-05-20 10:01:5495.45 95.26 0.48%
FDT 2026-05-20 11:01:3196.25 95.82 1.41%
FDT 2026-05-20 12:02:0096.12 95.83 1.13%
FDT 2026-05-20 13:01:3196.14 95.76 1.03%
FDT 2026-05-20 14:01:5596.23 95.88 1.16%
FDT 2026-05-20 15:01:3896.31 95.99 1.32%
FDT 2026-05-20 16:02:00109.90 85.51 1.30%
FDT 2026-05-20 20:01:560.00 0.00 1.30%
2026-05-21
FDT 2026-05-21 04:02:09109.90 82.61 1.30%
FDT 2026-05-21 07:01:32101.97 85.51 1.30%
FDT 2026-05-21 09:01:34101.97 96.14 0.00%
FDT 2026-05-21 10:02:0196.29 95.89 0.08%
FDT 2026-05-21 11:01:3296.45 96.03 -0.19%
FDT 2026-05-21 12:02:0096.28 96.12 0.06%
FDT 2026-05-21 13:01:3796.86 96.77 0.72%
FDT 2026-05-21 14:02:0297.35 97.15 1.12%
FDT 2026-05-21 15:01:3497.09 96.97 0.94%
FDT 2026-05-21 16:02:00110.33 82.93 0.90%
FDT 2026-05-21 20:02:040.00 0.00 0.90%
2026-05-22
FDT 2026-05-22 04:01:54110.33 82.93 0.90%
FDT 2026-05-22 08:02:07110.33 97.20 0.90%
FDT 2026-05-22 09:01:33108.75 90.30 0.97%
FDT 2026-05-22 10:01:5797.13 96.84 -0.02%
FDT 2026-05-22 11:01:2797.53 97.21 0.32%
FDT 2026-05-22 12:02:0297.49 97.16 0.35%
FDT 2026-05-22 13:02:0097.62 97.50 0.40%
FDT 2026-05-22 14:01:5997.59 97.46 0.43%
FDT 2026-05-22 15:01:3897.42 97.15 0.41%
FDT 2026-05-22 16:02:02110.68 84.13 0.00%
FDT 2026-05-22 19:01:33110.68 95.02 0.00%
FDT 2026-05-22 20:01:580.00 0.00 0.00%
2026-05-26
FDT 2026-05-26 04:02:02111.92 84.13 0.00%
FDT 2026-05-26 07:01:40110.68 84.13 0.00%
FDT 2026-05-26 09:01:31110.68 84.14 0.00%
FDT 2026-05-26 10:01:57100.81 100.66 3.71%
FDT 2026-05-26 11:01:30100.45 100.23 3.41%
FDT 2026-05-26 12:02:00100.45 100.33 3.42%
FDT 2026-05-26 13:01:32100.41 100.32 3.38%
FDT 2026-05-26 14:02:04100.48 100.40 3.51%
FDT 2026-05-26 15:01:38100.58 100.55 3.59%
FDT 2026-05-26 16:01:50110.68 86.67 3.72%
FDT 2026-05-26 20:01:590.00 0.00 3.72%
2026-05-27
FDT 2026-05-27 04:02:08115.30 86.67 3.72%
FDT 2026-05-27 07:01:32110.68 86.67 3.72%
FDT 2026-05-27 09:01:29111.14 86.25 0.94%
FDT 2026-05-27 10:01:5599.64 99.31 -1.07%
FDT 2026-05-27 11:01:3199.34 98.83 -1.46%
FDT 2026-05-27 12:02:0099.46 99.32 -1.50%
FDT 2026-05-27 13:01:3099.26 99.17 -1.70%
FDT 2026-05-27 14:01:5599.43 99.19 -1.37%
FDT 2026-05-27 15:01:3499.61 99.42 -1.15%
FDT 2026-05-27 16:02:12101.97 95.02 -1.17%
FDT 2026-05-27 20:01:590.00 0.00 -1.17%
2026-05-28
FDT 2026-05-28 04:02:20114.07 85.76 -1.17%
FDT 2026-05-28 07:01:36110.68 85.76 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.