investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDNI: First Trust Dow Jones International Internet ETF





Clear duplicates of prices



2026-04-14
FDNI 2026-04-14 00:02:200.00 0.00 1.94%
FDNI 2026-04-14 04:02:1544.22 11.19 1.94%
FDNI 2026-04-14 08:02:2544.50 11.13 1.94%
FDNI 2026-04-14 09:01:4941.72 13.91 1.94%
FDNI 2026-04-14 10:02:1728.24 28.16 1.21%
FDNI 2026-04-14 11:02:0428.39 28.27 1.72%
FDNI 2026-04-14 12:02:2028.45 28.34 2.05%
FDNI 2026-04-14 13:02:0428.42 28.32 2.05%
FDNI 2026-04-14 14:02:1528.34 28.22 1.72%
FDNI 2026-04-14 15:01:5328.31 28.26 1.72%
FDNI 2026-04-14 16:02:1130.88 25.88 1.83%
FDNI 2026-04-14 20:02:300.00 0.00 1.83%
2026-04-15
FDNI 2026-04-15 04:02:2145.07 11.40 1.83%
FDNI 2026-04-15 07:01:4845.00 11.40 1.83%
FDNI 2026-04-15 08:02:1045.00 11.34 1.83%
FDNI 2026-04-15 09:01:4842.52 14.18 1.83%
FDNI 2026-04-15 10:06:4128.84 28.73 1.29%
FDNI 2026-04-15 11:01:5228.99 28.87 1.29%
FDNI 2026-04-15 12:02:2429.00 28.89 1.29%
FDNI 2026-04-15 13:01:5528.96 28.85 1.29%
FDNI 2026-04-15 14:02:1428.98 28.94 1.29%
FDNI 2026-04-15 15:01:5829.08 28.96 2.30%
FDNI 2026-04-15 16:02:2943.51 14.51 2.36%
FDNI 2026-04-15 20:02:310.00 0.00 2.36%
2026-04-16
FDNI 2026-04-16 04:02:4246.16 11.68 2.36%
FDNI 2026-04-16 08:02:2246.45 11.62 2.36%
FDNI 2026-04-16 09:01:5243.54 14.52 2.36%
FDNI 2026-04-16 10:02:1029.51 29.39 1.62%
FDNI 2026-04-16 11:01:5129.57 29.51 1.73%
FDNI 2026-04-16 12:02:1829.77 29.66 1.98%
FDNI 2026-04-16 13:01:5029.54 29.42 1.98%
FDNI 2026-04-16 14:02:1529.55 29.44 1.98%
FDNI 2026-04-16 15:02:1429.58 29.46 1.80%
FDNI 2026-04-16 16:02:1844.29 14.77 1.89%
FDNI 2026-04-16 20:02:500.00 0.00 1.89%
2026-04-17
FDNI 2026-04-17 04:02:3146.84 11.80 1.89%
FDNI 2026-04-17 09:01:5144.22 14.75 1.89%
FDNI 2026-04-17 10:02:3030.21 30.09 2.07%
FDNI 2026-04-17 11:02:0330.18 30.06 2.27%
FDNI 2026-04-17 12:02:3230.17 30.05 2.27%
FDNI 2026-04-17 13:02:3430.11 29.99 2.27%
FDNI 2026-04-17 14:02:4030.03 29.91 2.27%
FDNI 2026-04-17 15:02:0330.02 29.93 2.27%
FDNI 2026-04-17 16:02:3233.00 15.01 1.83%
FDNI 2026-04-17 20:03:010.00 0.00 1.83%
2026-04-20
FDNI 2026-04-20 04:02:2047.68 12.00 1.83%
FDNI 2026-04-20 09:01:5444.98 15.00 1.83%
FDNI 2026-04-20 10:02:2129.85 29.73 -0.64%
FDNI 2026-04-20 11:01:4729.75 29.63 -0.64%
FDNI 2026-04-20 12:02:2229.87 29.76 -0.64%
FDNI 2026-04-20 13:02:0229.93 29.81 -0.64%
FDNI 2026-04-20 14:02:2329.93 29.84 -0.64%
FDNI 2026-04-20 15:02:0229.98 29.86 -0.64%
FDNI 2026-04-20 16:02:1044.79 14.93 -0.23%
FDNI 2026-04-20 20:02:350.00 0.00 -0.23%
2026-04-21
FDNI 2026-04-21 04:02:3233.56 12.03 -0.23%
FDNI 2026-04-21 07:01:4847.85 12.03 -0.23%
FDNI 2026-04-21 08:02:2047.85 11.97 -0.23%
FDNI 2026-04-21 09:01:4944.86 14.96 -0.23%
FDNI 2026-04-21 10:02:1829.72 29.66 -0.60%
FDNI 2026-04-21 11:01:4829.45 29.39 -1.83%
FDNI 2026-04-21 12:02:2229.39 29.32 -1.67%
FDNI 2026-04-21 13:01:5829.22 29.11 -1.80%
FDNI 2026-04-21 14:02:2129.32 29.11 -2.47%
FDNI 2026-04-21 15:02:1429.30 29.19 -2.17%
FDNI 2026-04-21 16:02:3044.08 14.70 -2.74%
FDNI 2026-04-21 17:01:4343.92 14.64 -2.74%
FDNI 2026-04-21 20:02:180.00 0.00 -2.74%
2026-04-22
FDNI 2026-04-22 04:02:3346.22 11.69 -2.74%
FDNI 2026-04-22 08:02:2946.51 11.63 -2.74%
FDNI 2026-04-22 09:01:5443.60 14.53 -2.74%
FDNI 2026-04-22 10:02:2329.11 29.06 0.00%
FDNI 2026-04-22 11:02:0629.14 29.03 0.13%
FDNI 2026-04-22 12:03:4729.14 29.02 0.13%
FDNI 2026-04-22 13:01:5829.11 29.01 0.13%
FDNI 2026-04-22 14:02:1529.14 29.03 -0.03%
FDNI 2026-04-22 15:02:0929.10 28.98 -0.03%
FDNI 2026-04-22 16:02:4343.59 14.53 -0.03%
FDNI 2026-04-22 20:02:350.00 0.00 -0.03%
2026-04-23
FDNI 2026-04-23 04:02:5246.19 11.68 -0.03%
FDNI 2026-04-23 08:02:2046.48 11.63 -0.03%
FDNI 2026-04-23 09:01:5443.57 14.53 -0.03%
FDNI 2026-04-23 10:02:1728.39 28.26 -2.13%
FDNI 2026-04-23 11:02:2728.47 28.35 -2.13%
FDNI 2026-04-23 12:02:3228.43 28.31 -2.51%
FDNI 2026-04-23 13:02:0528.23 28.11 -3.03%
FDNI 2026-04-23 14:02:3528.25 28.14 -2.99%
FDNI 2026-04-23 15:02:0228.26 28.18 -2.99%
FDNI 2026-04-23 16:02:2641.95 13.99 -2.82%
FDNI 2026-04-23 20:02:300.00 0.00 -2.82%
2026-04-24
FDNI 2026-04-24 04:02:3844.87 11.29 -2.82%
FDNI 2026-04-24 08:02:2145.16 11.29 -2.82%
FDNI 2026-04-24 09:01:5442.33 14.12 -2.82%
FDNI 2026-04-24 10:02:2428.52 28.31 0.48%
FDNI 2026-04-24 11:01:5128.54 28.32 0.48%
FDNI 2026-04-24 12:02:5028.62 28.44 0.48%
FDNI 2026-04-24 13:01:5428.66 28.48 0.48%
FDNI 2026-04-24 14:02:1728.69 28.50 0.48%
FDNI 2026-04-24 15:02:0528.76 28.56 0.48%
FDNI 2026-04-24 16:02:2042.70 14.24 1.52%
FDNI 2026-04-24 20:02:570.00 0.00 1.52%
2026-04-27
FDNI 2026-04-27 04:02:3845.55 11.46 1.52%
FDNI 2026-04-27 08:02:1845.83 11.46 1.52%
FDNI 2026-04-27 09:01:5142.97 14.33 1.52%
FDNI 2026-04-27 10:02:1628.49 28.24 -1.03%
FDNI 2026-04-27 11:01:5228.45 28.25 -1.03%
FDNI 2026-04-27 12:02:1928.45 28.22 -1.03%
FDNI 2026-04-27 13:01:4628.41 28.19 -1.03%
FDNI 2026-04-27 15:01:5328.37 28.19 -1.03%
FDNI 2026-04-27 16:02:2342.48 14.16 -1.50%
FDNI 2026-04-27 20:02:070.00 0.00 -1.50%
2026-04-28
FDNI 2026-04-28 04:02:1944.85 11.34 -1.50%
FDNI 2026-04-28 08:02:1645.13 11.29 -1.50%
FDNI 2026-04-28 09:01:4642.31 14.11 -1.50%
FDNI 2026-04-28 10:02:0727.74 27.66 -1.15%
FDNI 2026-04-28 11:01:4427.62 27.51 -1.99%
FDNI 2026-04-28 12:02:0927.65 27.53 -1.99%
FDNI 2026-04-28 13:01:5927.60 27.51 -1.99%
FDNI 2026-04-28 14:02:1327.67 27.56 -2.23%
FDNI 2026-04-28 15:01:4827.69 27.59 -2.23%
FDNI 2026-04-28 16:02:1628.21 14.03 -2.27%
FDNI 2026-04-28 19:02:0041.43 14.03 -2.27%
FDNI 2026-04-28 20:02:210.00 0.00 -2.27%
2026-04-29
FDNI 2026-04-29 04:02:2643.92 11.12 -2.27%
FDNI 2026-04-29 08:02:1344.20 11.05 -2.27%
FDNI 2026-04-29 09:01:5141.43 13.82 -2.27%
FDNI 2026-04-29 10:02:1427.51 27.40 0.04%
FDNI 2026-04-29 11:01:4827.57 27.46 0.04%
FDNI 2026-04-29 12:02:1327.62 27.51 0.04%
FDNI 2026-04-29 13:01:5127.52 27.41 0.04%
FDNI 2026-04-29 14:02:2727.58 27.47 0.04%
FDNI 2026-04-29 15:01:4827.60 27.57 0.04%
FDNI 2026-04-29 16:02:1741.32 13.78 -0.54%
FDNI 2026-04-29 20:02:250.00 0.00 -0.54%
2026-04-30
FDNI 2026-04-30 04:02:1343.77 11.08 -0.54%
FDNI 2026-04-30 09:01:4941.29 13.77 -0.54%
FDNI 2026-04-30 10:02:0927.61 27.50 0.40%
FDNI 2026-04-30 11:01:4827.90 27.84 0.40%
FDNI 2026-04-30 12:02:1327.97 27.86 0.40%
FDNI 2026-04-30 13:01:4127.88 27.82 0.40%
FDNI 2026-04-30 14:02:1528.05 27.94 0.40%
FDNI 2026-04-30 15:02:1028.12 28.01 1.77%
FDNI 2026-04-30 16:02:2242.03 14.01 1.85%
FDNI 2026-04-30 20:02:280.00 0.00 1.85%
2026-05-01
FDNI 2026-05-01 04:02:2344.57 11.28 1.85%
FDNI 2026-05-01 08:02:2044.85 11.22 1.85%
FDNI 2026-05-01 09:01:4842.04 14.02 1.85%
FDNI 2026-05-01 10:02:1628.26 28.15 0.36%
FDNI 2026-05-01 11:02:5228.25 28.14 0.36%
FDNI 2026-05-01 12:02:1828.27 28.16 0.36%
FDNI 2026-05-01 13:01:5628.28 28.16 0.36%
FDNI 2026-05-01 14:02:1928.23 28.12 0.36%
FDNI 2026-05-01 15:01:5328.25 28.14 0.36%
FDNI 2026-05-01 16:02:4042.29 14.12 0.54%
FDNI 2026-05-01 17:01:4442.29 14.10 0.54%
FDNI 2026-05-01 20:02:190.00 0.00 0.54%
2026-05-04
FDNI 2026-05-04 04:02:2444.79 11.34 0.54%
FDNI 2026-05-04 08:02:1145.08 11.28 0.54%
FDNI 2026-05-04 09:02:0342.26 14.09 0.54%
FDNI 2026-05-04 10:03:0628.41 28.07 -0.54%
FDNI 2026-05-04 11:01:5328.40 28.07 -0.14%
FDNI 2026-05-04 12:02:2128.16 27.84 -0.14%
FDNI 2026-05-04 13:02:0028.28 27.96 -0.14%
FDNI 2026-05-04 14:03:0528.24 27.92 -0.14%
FDNI 2026-05-04 15:01:5628.21 27.89 -0.14%
FDNI 2026-05-04 16:02:1842.24 14.08 0.04%
FDNI 2026-05-04 20:02:280.00 0.00 0.04%
2026-05-05
FDNI 2026-05-05 04:02:4544.58 11.28 0.04%
FDNI 2026-05-05 08:02:1344.86 11.22 0.04%
FDNI 2026-05-05 09:01:5242.05 14.02 0.04%
FDNI 2026-05-05 10:02:1327.95 27.63 -0.14%
FDNI 2026-05-05 11:01:5027.98 27.66 -0.14%
FDNI 2026-05-05 12:02:3127.85 27.53 -1.56%
FDNI 2026-05-05 13:02:0027.78 27.46 -1.56%
FDNI 2026-05-05 14:02:1927.80 27.48 -1.56%
FDNI 2026-05-05 15:01:5327.73 27.46 -2.02%
FDNI 2026-05-05 16:02:2041.58 13.86 -1.82%
FDNI 2026-05-05 20:02:300.00 0.00 -1.82%
2026-05-06
FDNI 2026-05-06 04:02:3043.81 11.09 -1.82%
FDNI 2026-05-06 08:01:5944.09 11.03 -1.82%
FDNI 2026-05-06 09:01:3341.33 13.78 -1.82%
FDNI 2026-05-06 10:01:5928.12 28.06 1.25%
FDNI 2026-05-06 11:01:3628.26 28.15 2.28%
FDNI 2026-05-06 12:02:0328.31 28.21 2.28%
FDNI 2026-05-06 13:01:3528.27 28.16 2.28%
FDNI 2026-05-06 14:02:1728.29 28.18 2.28%
FDNI 2026-05-06 15:01:5128.38 28.27 2.28%
FDNI 2026-05-06 16:02:0642.50 14.17 3.16%
FDNI 2026-05-06 20:02:020.00 0.00 3.16%
2026-05-07
FDNI 2026-05-07 04:02:0045.12 11.42 3.16%
FDNI 2026-05-07 08:02:0245.41 24.70 3.16%
FDNI 2026-05-07 09:01:3342.57 14.20 3.16%
FDNI 2026-05-07 10:01:5428.41 28.29 0.25%
FDNI 2026-05-07 11:01:3328.54 28.42 -0.04%
FDNI 2026-05-07 12:01:5628.28 28.17 -0.73%
FDNI 2026-05-07 14:02:0028.28 28.16 -0.73%
FDNI 2026-05-07 15:01:3228.27 28.17 -0.91%
FDNI 2026-05-07 16:02:0042.24 14.10 -0.95%
FDNI 2026-05-07 20:01:570.00 0.00 -0.95%
2026-05-08
FDNI 2026-05-08 04:02:0444.77 11.33 -0.95%
FDNI 2026-05-08 08:01:5745.05 11.27 -0.95%
FDNI 2026-05-08 09:01:3042.24 14.09 -0.95%
FDNI 2026-05-08 10:01:5528.33 28.21 0.39%
FDNI 2026-05-08 11:01:5228.24 28.16 0.39%
FDNI 2026-05-08 12:02:0228.11 28.00 0.00%
FDNI 2026-05-08 13:01:3128.15 28.03 0.00%
FDNI 2026-05-08 14:01:5828.21 28.10 -0.35%
FDNI 2026-05-08 15:01:3628.20 28.09 -0.35%
FDNI 2026-05-08 16:02:0042.16 14.06 -0.18%
FDNI 2026-05-08 20:02:020.00 0.00 -0.18%
2026-05-11
FDNI 2026-05-11 04:02:0444.75 11.33 -0.18%
FDNI 2026-05-11 08:01:5245.03 11.26 -0.18%
FDNI 2026-05-11 09:01:3142.22 14.08 -0.18%
FDNI 2026-05-11 10:01:5528.05 27.94 -0.96%
FDNI 2026-05-11 11:01:3027.97 27.88 -0.96%
FDNI 2026-05-11 12:02:0428.03 27.92 -0.96%
FDNI 2026-05-11 13:01:3727.96 27.82 -0.96%
FDNI 2026-05-11 14:01:5027.91 27.81 -0.96%
FDNI 2026-05-11 15:01:4427.93 27.80 -0.96%
FDNI 2026-05-11 16:01:4941.77 13.93 -1.39%
FDNI 2026-05-11 20:01:560.00 0.00 -1.39%
2026-05-12
FDNI 2026-05-12 04:02:0244.21 11.19 -1.39%
FDNI 2026-05-12 08:01:5944.49 11.13 -1.39%
FDNI 2026-05-12 09:01:3841.71 13.91 -1.39%
FDNI 2026-05-12 10:02:0027.52 27.43 -1.56%
FDNI 2026-05-12 11:01:2927.43 27.32 -1.56%
FDNI 2026-05-12 13:01:3327.37 27.26 -1.56%
FDNI 2026-05-12 14:02:0127.44 27.32 -1.56%
FDNI 2026-05-12 15:01:3427.49 27.43 -1.56%
FDNI 2026-05-12 16:02:0741.19 13.73 -1.44%
FDNI 2026-05-12 20:02:050.00 0.00 -1.44%
2026-05-13
FDNI 2026-05-13 04:02:0943.67 11.05 -1.44%
FDNI 2026-05-13 08:01:5643.94 10.99 -1.44%
FDNI 2026-05-13 09:01:2841.19 13.74 -1.44%
FDNI 2026-05-13 10:01:5928.29 28.18 0.90%
FDNI 2026-05-13 11:01:2928.26 28.14 2.77%
FDNI 2026-05-13 12:02:0128.27 28.15 2.77%
FDNI 2026-05-13 13:01:3728.37 28.26 2.91%
FDNI 2026-05-13 14:01:5328.32 28.21 2.91%
FDNI 2026-05-13 15:01:2828.35 28.24 2.91%
FDNI 2026-05-13 16:02:0142.42 14.14 2.69%
FDNI 2026-05-13 20:02:020.00 0.00 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.