investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDNI: First Trust Dow Jones International Internet ETF





Clear duplicates of prices



2024-03-26
FDNI 2024-03-26 20:00:480.00 0.00 0.18%
2024-03-27
FDNI 2024-03-27 05:00:5136.41 16.96 0.18%
FDNI 2024-03-27 10:01:0622.78 22.76 0.18%
FDNI 2024-03-27 10:44:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1396730/000110465924039492/0001104659-24-039492-index.htm
10-K - First National Master Note Trust (0001396730) (Filer)
FDNI 2024-03-27 11:00:5422.82 22.72 -0.13%
FDNI 2024-03-27 12:01:1322.75 22.65 -0.13%
FDNI 2024-03-27 13:01:0122.75 22.66 -0.13%
FDNI 2024-03-27 14:01:1022.74 22.66 -0.35%
FDNI 2024-03-27 15:00:4722.77 22.68 -0.35%
FDNI 2024-03-27 16:00:5223.23 20.00 0.13%
FDNI 2024-03-27 17:00:4925.00 20.00 0.13%
FDNI 2024-03-27 20:00:590.00 0.00 0.13%
2024-03-28
FDNI 2024-03-28 05:01:0236.23 9.13 0.13%
FDNI 2024-03-28 07:01:0025.50 9.13 0.13%
FDNI 2024-03-28 10:00:5923.07 22.97 0.13%
FDNI 2024-03-28 11:01:0023.09 22.98 0.83%
FDNI 2024-03-28 12:01:1423.06 22.96 0.83%
FDNI 2024-03-28 13:00:5123.02 22.92 0.75%
FDNI 2024-03-28 14:00:5922.98 22.89 0.75%
FDNI 2024-03-28 15:00:5223.02 22.92 0.48%
FDNI 2024-03-28 16:01:0423.13 21.98 0.48%
FDNI 2024-03-28 20:00:570.00 0.00 0.48%
2024-04-01
FDNI 2024-04-01 05:01:0136.40 9.17 0.48%
FDNI 2024-04-01 09:00:5736.63 9.17 0.48%
FDNI 2024-04-01 10:00:5923.40 23.30 1.84%
FDNI 2024-04-01 11:01:0523.25 23.14 2.02%
FDNI 2024-04-01 12:01:0723.16 23.10 2.02%
FDNI 2024-04-01 13:00:5623.28 23.18 1.18%
FDNI 2024-04-01 14:01:0623.30 23.20 1.10%
FDNI 2024-04-01 15:00:5123.27 23.17 1.10%
FDNI 2024-04-01 16:00:5724.50 22.13 1.27%
FDNI 2024-04-01 20:00:520.00 0.00 1.27%
2024-04-02
FDNI 2024-04-02 05:00:5036.87 9.34 1.27%
FDNI 2024-04-02 09:00:5337.10 9.29 1.27%
FDNI 2024-04-02 10:01:0823.07 22.96 -1.18%
FDNI 2024-04-02 11:00:5123.02 22.92 -1.18%
FDNI 2024-04-02 12:01:1123.04 22.93 -1.18%
FDNI 2024-04-02 13:00:5623.11 23.01 -1.18%
FDNI 2024-04-02 14:01:0423.08 22.98 -1.18%
FDNI 2024-04-02 15:00:5423.07 22.97 -1.18%
FDNI 2024-04-02 16:01:0725.00 20.00 -0.61%
FDNI 2024-04-02 17:00:5825.00 20.00 -0.60%
FDNI 2024-04-02 20:00:550.00 0.00 -0.60%
2024-04-03
FDNI 2024-04-03 05:00:5036.64 9.29 -0.60%
FDNI 2024-04-03 08:01:1336.87 9.23 -0.60%
FDNI 2024-04-03 10:01:0923.26 23.15 0.30%
FDNI 2024-04-03 11:01:0123.29 23.19 0.30%
FDNI 2024-04-03 12:01:0323.25 23.15 0.60%
FDNI 2024-04-03 13:00:4923.26 23.16 0.82%
FDNI 2024-04-03 14:00:5723.27 23.17 0.82%
FDNI 2024-04-03 15:01:0123.25 23.15 0.56%
FDNI 2024-04-03 16:01:0925.00 22.17 0.60%
FDNI 2024-04-03 17:00:5225.00 22.17 0.61%
FDNI 2024-04-03 20:00:560.00 0.00 0.61%
2024-04-04
FDNI 2024-04-04 05:00:5236.86 9.29 0.61%
FDNI 2024-04-04 08:00:5537.09 9.29 0.61%
FDNI 2024-04-04 10:01:0223.28 23.20 0.87%
FDNI 2024-04-04 11:00:5223.24 23.15 0.87%
FDNI 2024-04-04 12:01:0423.35 23.25 0.22%
FDNI 2024-04-04 13:00:5523.35 23.25 0.39%
FDNI 2024-04-04 14:01:0223.32 23.22 0.26%
FDNI 2024-04-04 15:01:0422.99 22.89 0.26%
FDNI 2024-04-04 16:01:0334.36 22.11 -1.48%
FDNI 2024-04-04 17:01:0334.36 22.11 -1.47%
FDNI 2024-04-04 20:01:080.00 0.00 -1.47%
2024-04-05
FDNI 2024-04-05 05:00:5936.33 9.21 -1.47%
FDNI 2024-04-05 09:00:4936.56 9.16 -1.47%
FDNI 2024-04-05 10:01:1422.92 22.81 0.00%
FDNI 2024-04-05 11:00:5923.00 22.89 0.00%
FDNI 2024-04-05 12:01:0223.07 22.96 0.00%
FDNI 2024-04-05 13:00:5023.10 23.01 0.43%
FDNI 2024-04-05 14:01:1523.01 22.91 0.43%
FDNI 2024-04-05 15:00:5423.04 22.94 0.52%
FDNI 2024-04-05 16:01:1324.50 22.08 0.56%
FDNI 2024-04-05 20:01:060.00 0.00 0.56%
2024-04-08
FDNI 2024-04-08 05:00:5136.53 9.25 0.56%
FDNI 2024-04-08 09:01:2634.46 11.50 0.56%
FDNI 2024-04-08 10:01:0823.09 23.00 0.13%
FDNI 2024-04-08 11:00:5523.07 22.96 0.43%
FDNI 2024-04-08 12:01:1923.07 22.97 0.43%
FDNI 2024-04-08 13:00:4923.05 22.96 -0.13%
FDNI 2024-04-08 14:01:0423.05 22.95 -0.04%
FDNI 2024-04-08 15:00:5923.05 22.95 -0.13%
FDNI 2024-04-08 16:01:0724.50 22.06 0.04%
FDNI 2024-04-08 20:00:570.00 0.00 0.04%
2024-04-09
FDNI 2024-04-09 05:00:5836.55 9.26 0.04%
FDNI 2024-04-09 08:01:0836.78 9.21 0.04%
FDNI 2024-04-09 10:00:5923.11 23.04 0.44%
FDNI 2024-04-09 11:00:5222.98 22.92 0.13%
FDNI 2024-04-09 12:00:5923.07 22.97 0.22%
FDNI 2024-04-09 13:01:0423.07 22.98 0.22%
FDNI 2024-04-09 14:01:1223.03 22.93 -0.17%
FDNI 2024-04-09 15:01:0723.08 22.98 0.26%
FDNI 2024-04-09 16:01:0325.50 20.00 0.44%
FDNI 2024-04-09 17:01:0025.50 20.00 0.43%
FDNI 2024-04-09 20:00:580.00 0.00 0.43%
2024-04-10
FDNI 2024-04-10 05:00:5136.70 9.30 0.43%
FDNI 2024-04-10 09:00:4934.62 11.56 0.43%
FDNI 2024-04-10 10:01:1522.96 22.85 -1.30%
FDNI 2024-04-10 11:00:5322.93 22.83 -1.30%
FDNI 2024-04-10 12:00:5522.85 22.77 -1.30%
FDNI 2024-04-10 13:00:5622.84 22.75 -1.30%
FDNI 2024-04-10 14:01:0322.87 22.77 -1.30%
FDNI 2024-04-10 15:00:5222.79 22.70 -1.26%
FDNI 2024-04-10 16:01:0234.18 20.00 -1.17%
FDNI 2024-04-10 17:00:5534.20 20.00 -1.17%
FDNI 2024-04-10 20:01:040.00 0.00 -1.17%
2024-04-11
FDNI 2024-04-11 05:01:0536.28 9.19 -1.17%
FDNI 2024-04-11 06:01:0036.51 9.19 -1.17%
FDNI 2024-04-11 09:00:5234.23 11.42 -1.17%
FDNI 2024-04-11 10:01:0022.97 22.86 0.95%
FDNI 2024-04-11 11:00:5522.87 22.77 -0.17%
FDNI 2024-04-11 12:01:1122.87 22.86 0.04%
FDNI 2024-04-11 13:00:5822.87 22.82 0.04%
FDNI 2024-04-11 14:01:0123.01 22.94 0.56%
FDNI 2024-04-11 15:00:5523.02 22.96 0.56%
FDNI 2024-04-11 16:00:5324.50 22.07 0.78%
FDNI 2024-04-11 17:01:0024.50 22.07 0.79%
FDNI 2024-04-11 20:01:030.00 0.00 0.79%
2024-04-12
FDNI 2024-04-12 05:01:0436.56 9.21 0.79%
FDNI 2024-04-12 09:00:4436.79 9.21 0.79%
FDNI 2024-04-12 10:01:1622.57 22.46 -1.62%
FDNI 2024-04-12 11:00:5922.48 22.38 -1.62%
FDNI 2024-04-12 12:00:5222.50 22.40 -1.62%
FDNI 2024-04-12 13:00:5522.40 22.31 -2.98%
FDNI 2024-04-12 14:00:5222.36 22.26 -2.98%
FDNI 2024-04-12 15:00:5622.27 22.18 -2.98%
FDNI 2024-04-12 16:01:0725.00 21.34 -3.20%
FDNI 2024-04-12 17:00:5125.00 21.34 -3.17%
FDNI 2024-04-12 20:01:010.00 0.00 -3.17%
2024-04-15
FDNI 2024-04-15 05:00:4735.40 8.97 -3.17%
FDNI 2024-04-15 08:00:5735.63 8.97 -3.17%
FDNI 2024-04-15 09:00:4835.63 8.92 -3.17%
FDNI 2024-04-15 10:01:0422.40 22.32 0.57%
FDNI 2024-04-15 11:00:5622.30 22.21 0.57%
FDNI 2024-04-15 12:00:5922.30 22.28 0.13%
FDNI 2024-04-15 13:00:5822.25 22.17 -0.26%
FDNI 2024-04-15 14:01:0322.10 22.03 -0.48%
FDNI 2024-04-15 15:00:5522.08 21.99 -1.09%
FDNI 2024-04-15 16:00:5923.92 21.10 -1.17%
FDNI 2024-04-15 17:00:5223.92 21.10 -1.21%
FDNI 2024-04-15 20:01:020.00 0.00 -1.21%
2024-04-16
FDNI 2024-04-16 05:00:4634.98 8.86 -1.21%
FDNI 2024-04-16 08:00:5735.20 8.86 -1.21%
FDNI 2024-04-16 09:00:4635.20 8.81 -1.21%
FDNI 2024-04-16 10:01:0021.86 21.83 0.04%
FDNI 2024-04-16 11:00:5621.97 21.87 -0.45%
FDNI 2024-04-16 12:00:5822.01 21.93 -0.13%
FDNI 2024-04-16 13:00:4222.10 22.02 -0.18%
FDNI 2024-04-16 14:00:5922.08 21.99 0.00%
FDNI 2024-04-16 15:00:5022.10 22.01 0.13%
FDNI 2024-04-16 16:01:0524.50 11.03 0.09%
FDNI 2024-04-16 20:01:030.00 0.00 0.09%
2024-04-17
FDNI 2024-04-17 05:01:0235.01 8.82 0.09%
FDNI 2024-04-17 09:00:4533.03 11.02 0.09%
FDNI 2024-04-17 10:01:1022.02 21.93 -0.09%
FDNI 2024-04-17 11:00:5021.95 21.91 -0.36%
FDNI 2024-04-17 12:01:0121.97 21.87 -0.32%
FDNI 2024-04-17 13:00:5821.91 21.82 -0.73%
FDNI 2024-04-17 14:01:0121.97 21.94 -0.73%
FDNI 2024-04-17 15:00:5021.98 21.88 -0.23%
FDNI 2024-04-17 16:01:0127.18 10.97 -0.73%
FDNI 2024-04-17 20:00:590.00 0.00 -0.73%
2024-04-18
FDNI 2024-04-18 05:00:4734.75 8.80 -0.73%
FDNI 2024-04-18 07:00:5227.18 8.80 -0.73%
FDNI 2024-04-18 09:00:5127.18 8.76 -0.73%
FDNI 2024-04-18 10:01:1522.04 21.94 0.82%
FDNI 2024-04-18 11:00:5222.19 22.08 0.82%
FDNI 2024-04-18 12:00:5722.18 22.09 1.36%
FDNI 2024-04-18 13:01:0122.07 21.99 1.36%
FDNI 2024-04-18 14:01:0521.99 21.91 1.36%
FDNI 2024-04-18 15:00:5721.98 21.92 0.41%
FDNI 2024-04-18 16:01:0327.18 17.43 0.54%
FDNI 2024-04-18 17:00:5727.18 17.43 0.55%
FDNI 2024-04-18 20:01:040.00 0.00 0.55%
2024-04-19
FDNI 2024-04-19 05:00:5434.94 8.81 0.55%
FDNI 2024-04-19 09:00:4932.96 11.00 0.55%
FDNI 2024-04-19 10:01:1521.96 21.86 -0.73%
FDNI 2024-04-19 11:00:5421.95 21.85 -0.78%
FDNI 2024-04-19 12:01:0721.90 21.80 -0.27%
FDNI 2024-04-19 13:00:5721.88 21.78 -0.27%
FDNI 2024-04-19 14:00:5821.89 21.79 -0.73%
FDNI 2024-04-19 15:00:5321.85 21.75 -0.73%
FDNI 2024-04-19 16:01:0324.50 21.11 -0.64%
FDNI 2024-04-19 20:00:580.00 0.00 -0.64%
2024-04-22
FDNI 2024-04-22 09:00:5132.76 10.93 -0.64%
FDNI 2024-04-22 10:01:0522.40 22.29 0.64%
FDNI 2024-04-22 11:00:5322.38 22.28 0.64%
FDNI 2024-04-22 12:00:5622.42 22.32 0.64%
FDNI 2024-04-22 13:00:5522.50 22.40 2.68%
FDNI 2024-04-22 14:01:0922.63 22.53 3.32%
FDNI 2024-04-22 15:00:5122.65 22.56 3.59%
FDNI 2024-04-22 16:01:0823.92 21.53 3.55%
FDNI 2024-04-22 17:00:5223.92 21.53 3.57%
FDNI 2024-04-22 20:01:030.00 0.00 3.57%
2024-04-23
FDNI 2024-04-23 05:00:4836.19 9.08 3.57%
FDNI 2024-04-23 09:00:4433.93 11.32 3.57%
FDNI 2024-04-23 10:00:5823.29 23.18 2.70%
FDNI 2024-04-23 11:00:5423.31 23.20 3.30%
FDNI 2024-04-23 12:01:0323.35 23.25 2.98%
FDNI 2024-04-23 13:00:4723.40 23.33 2.98%
FDNI 2024-04-23 14:01:0723.40 23.35 3.48%
FDNI 2024-04-23 15:00:5423.40 23.34 3.48%
FDNI 2024-04-23 16:01:0124.50 20.45 3.25%
FDNI 2024-04-23 17:00:4624.50 20.45 3.14%
FDNI 2024-04-23 20:01:110.00 0.00 3.14%
2024-04-24
FDNI 2024-04-24 05:01:0437.10 9.40 3.14%
FDNI 2024-04-24 09:00:5537.33 9.35 3.14%
FDNI 2024-04-24 10:01:0023.61 23.50 0.31%
FDNI 2024-04-24 11:01:0023.50 23.39 0.31%
FDNI 2024-04-24 12:01:0223.40 23.33 0.18%
FDNI 2024-04-24 13:00:5723.45 23.34 0.31%
FDNI 2024-04-24 14:01:0223.50 23.39 0.62%
FDNI 2024-04-24 15:00:5523.47 23.36 0.49%
FDNI 2024-04-24 16:00:5923.92 22.91 0.49%
FDNI 2024-04-24 17:01:0023.92 22.91 0.47%
FDNI 2024-04-24 20:00:580.00 0.00 0.47%
2024-04-25
FDNI 2024-04-25 05:00:5837.26 9.44 0.47%
FDNI 2024-04-25 09:01:0235.16 11.73 0.47%
FDNI 2024-04-25 10:01:1222.92 22.85 -2.44%
FDNI 2024-04-25 11:01:0223.07 22.96 -1.76%
FDNI 2024-04-25 12:01:0623.10 23.04 -1.84%
FDNI 2024-04-25 13:01:0623.16 23.08 -1.46%
FDNI 2024-04-25 14:01:2123.25 23.16 -1.20%
FDNI 2024-04-25 15:01:0523.25 23.15 -1.07%
FDNI 2024-04-25 16:01:0523.92 18.24 -1.07%
FDNI 2024-04-25 19:01:1326.00 18.24 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.