investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDNI: First Trust Dow Jones International Internet ETF





Clear duplicates of prices



2025-11-14
FDNI 2025-11-14 19:02:1137.70 17.73 -1.80%
FDNI 2025-11-14 21:04:500.00 0.00 -1.80%
2025-11-17
FDNI 2025-11-17 06:02:1456.41 14.27 -1.80%
FDNI 2025-11-17 07:01:4537.70 14.27 -1.80%
FDNI 2025-11-17 10:02:0837.70 14.20 -1.80%
FDNI 2025-11-17 11:01:3835.62 35.40 -0.03%
FDNI 2025-11-17 12:02:0735.53 35.36 -0.03%
FDNI 2025-11-17 13:01:4835.71 35.50 0.03%
FDNI 2025-11-17 14:02:2735.54 35.34 0.03%
FDNI 2025-11-17 15:01:4935.40 35.20 0.03%
FDNI 2025-11-17 16:02:1735.17 34.97 0.03%
FDNI 2025-11-17 17:02:3737.70 30.75 -0.91%
FDNI 2025-11-17 18:02:1037.70 17.57 -0.93%
FDNI 2025-11-17 21:04:550.00 0.00 -0.93%
2025-11-18
FDNI 2025-11-18 06:02:1855.91 14.14 -0.93%
FDNI 2025-11-18 12:01:4934.71 34.50 -1.32%
FDNI 2025-11-18 13:01:5734.91 34.71 -1.32%
FDNI 2025-11-18 14:01:5535.03 34.82 -1.32%
FDNI 2025-11-18 15:02:0135.07 34.86 -1.32%
FDNI 2025-11-18 16:01:5935.06 34.86 -1.32%
FDNI 2025-11-18 17:02:0435.72 17.42 -1.13%
FDNI 2025-11-18 18:01:5642.60 17.42 -1.14%
FDNI 2025-11-18 21:07:210.00 0.00 -1.14%
FDNI 2025-11-18 22:02:5142.60 17.42 -1.14%
2025-11-19
FDNI 2025-11-19 06:01:5455.43 14.02 -1.14%
FDNI 2025-11-19 08:01:5842.60 14.02 -1.14%
FDNI 2025-11-19 10:01:5442.60 13.95 -1.14%
FDNI 2025-11-19 11:01:5934.95 34.82 -0.37%
FDNI 2025-11-19 12:01:5734.85 34.65 -0.48%
FDNI 2025-11-19 13:02:0134.66 34.53 -0.94%
FDNI 2025-11-19 14:01:5734.74 34.53 -1.11%
FDNI 2025-11-19 15:02:0234.79 34.59 -0.71%
FDNI 2025-11-19 16:02:0334.75 34.54 -0.82%
FDNI 2025-11-19 17:01:5742.60 17.32 -0.57%
FDNI 2025-11-19 18:02:0042.60 17.30 -0.57%
FDNI 2025-11-19 21:05:410.00 0.00 -0.57%
2025-11-20
FDNI 2025-11-20 06:01:5355.10 13.94 -0.57%
FDNI 2025-11-20 07:01:5737.70 13.94 -0.57%
FDNI 2025-11-20 10:01:5937.70 13.87 -0.57%
FDNI 2025-11-20 11:02:0534.95 34.74 0.29%
FDNI 2025-11-20 12:01:5134.78 34.57 0.29%
FDNI 2025-11-20 13:02:1034.24 34.03 -1.49%
FDNI 2025-11-20 14:02:0134.08 33.86 -2.47%
FDNI 2025-11-20 15:02:0833.94 33.74 -2.04%
FDNI 2025-11-20 16:02:0933.99 33.78 -2.18%
FDNI 2025-11-20 17:02:1337.70 16.82 -2.90%
FDNI 2025-11-20 18:02:2437.70 16.82 -2.91%
FDNI 2025-11-20 21:04:190.00 0.00 -2.91%
2025-11-21
FDNI 2025-11-21 06:02:2453.48 13.53 -2.91%
FDNI 2025-11-21 08:02:0642.60 13.53 -2.91%
FDNI 2025-11-21 09:02:1242.60 13.46 -2.91%
FDNI 2025-11-21 11:02:0133.69 33.36 0.43%
FDNI 2025-11-21 12:01:5733.51 33.17 -0.58%
FDNI 2025-11-21 13:02:1233.97 33.63 -0.58%
FDNI 2025-11-21 14:01:5833.96 33.68 -0.58%
FDNI 2025-11-21 15:02:2134.10 33.84 0.63%
FDNI 2025-11-21 16:02:0934.15 33.82 1.36%
FDNI 2025-11-21 17:02:1042.06 17.12 0.92%
FDNI 2025-11-21 18:02:0042.60 16.98 0.95%
FDNI 2025-11-21 21:07:230.00 0.00 0.95%
2025-11-24
FDNI 2025-11-24 06:02:1654.17 13.62 0.95%
FDNI 2025-11-24 08:02:1642.60 13.62 0.95%
FDNI 2025-11-24 10:02:0642.60 13.55 0.95%
FDNI 2025-11-24 11:01:5034.54 34.24 1.04%
FDNI 2025-11-24 12:02:0934.66 34.31 1.61%
FDNI 2025-11-24 13:01:5034.60 34.31 1.61%
FDNI 2025-11-24 14:05:0234.70 34.35 1.93%
FDNI 2025-11-24 15:01:5634.72 34.43 1.93%
FDNI 2025-11-24 16:03:5634.68 34.45 2.08%
FDNI 2025-11-24 17:02:1442.60 17.21 1.93%
FDNI 2025-11-24 18:02:1542.60 17.21 1.92%
FDNI 2025-11-24 21:03:340.00 0.00 1.92%
2025-11-25
FDNI 2025-11-25 06:02:4755.06 13.93 1.92%
FDNI 2025-11-25 08:02:1742.60 13.93 1.92%
FDNI 2025-11-25 09:01:5242.60 13.86 1.92%
FDNI 2025-11-25 11:01:5634.53 34.21 -0.50%
FDNI 2025-11-25 12:02:1934.66 34.32 -0.50%
FDNI 2025-11-25 13:01:4834.72 34.40 -0.50%
FDNI 2025-11-25 14:02:1234.71 34.47 -0.50%
FDNI 2025-11-25 15:01:4734.68 34.45 -0.50%
FDNI 2025-11-25 16:02:1734.66 34.46 -0.50%
FDNI 2025-11-25 17:01:5339.55 32.02 0.00%
FDNI 2025-11-25 18:02:0242.60 32.02 0.00%
FDNI 2025-11-25 21:04:560.00 0.00 0.00%
2025-11-26
FDNI 2025-11-26 06:02:1254.98 13.91 0.00%
FDNI 2025-11-26 08:02:1242.60 13.91 0.00%
FDNI 2025-11-26 10:02:1042.60 13.84 0.00%
FDNI 2025-11-26 11:01:4834.99 34.63 0.64%
FDNI 2025-11-26 12:02:0534.95 34.70 0.72%
FDNI 2025-11-26 13:02:0635.05 34.70 1.04%
FDNI 2025-11-26 14:02:1335.07 34.72 0.84%
FDNI 2025-11-26 15:01:4934.85 34.59 0.64%
FDNI 2025-11-26 16:02:1234.85 34.65 0.64%
FDNI 2025-11-26 17:01:5138.92 31.65 0.61%
FDNI 2025-11-26 18:02:1942.60 17.37 0.61%
FDNI 2025-11-26 21:04:390.00 0.00 0.61%
2025-11-27
FDNI 2025-11-27 19:01:5242.60 17.37 0.61%
FDNI 2025-11-27 21:03:330.00 0.00 0.61%
2025-11-28
FDNI 2025-11-28 06:02:1655.28 13.91 0.61%
FDNI 2025-11-28 08:02:0642.60 13.91 0.61%
FDNI 2025-11-28 10:02:0742.60 17.39 0.61%
FDNI 2025-11-28 11:01:4534.79 34.39 -0.87%
FDNI 2025-11-28 12:02:0534.78 34.43 -0.87%
FDNI 2025-11-28 13:01:4734.78 34.40 -0.87%
FDNI 2025-11-28 13:19:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064225007483/0001580642-25-007483-index.htm
8-K - New Mountain Net Lease Trust (0002033695) (Filer)
FDNI 2025-11-28 14:02:1236.93 32.24 -0.61%
FDNI 2025-11-28 15:01:4942.60 17.53 -0.60%
FDNI 2025-11-28 18:02:030.00 0.00 -0.60%
2025-12-01
FDNI 2025-12-01 06:02:0955.39 13.92 -0.60%
FDNI 2025-12-01 08:02:0742.60 13.92 -0.60%
FDNI 2025-12-01 10:02:0842.60 13.85 -0.60%
FDNI 2025-12-01 11:01:4434.70 34.54 -0.52%
FDNI 2025-12-01 12:02:0734.86 34.54 0.23%
FDNI 2025-12-01 13:01:5034.86 34.68 0.17%
FDNI 2025-12-01 14:02:2134.85 34.68 0.17%
FDNI 2025-12-01 15:01:4935.01 34.68 0.58%
FDNI 2025-12-01 16:02:1834.85 34.68 0.58%
FDNI 2025-12-01 17:01:5242.60 17.35 0.35%
FDNI 2025-12-01 21:04:240.00 0.00 0.35%
2025-12-02
FDNI 2025-12-02 06:02:2155.20 13.96 0.35%
FDNI 2025-12-02 08:02:1642.60 13.96 0.35%
FDNI 2025-12-02 09:01:4942.60 13.89 0.35%
FDNI 2025-12-02 11:01:4834.48 34.22 -0.69%
FDNI 2025-12-02 13:02:0834.48 34.25 -0.87%
FDNI 2025-12-02 14:01:4234.64 34.25 -0.66%
FDNI 2025-12-02 15:02:1134.63 34.32 -0.66%
FDNI 2025-12-02 16:01:4934.57 34.35 -0.66%
FDNI 2025-12-02 17:02:1140.99 17.21 -0.38%
FDNI 2025-12-02 18:01:4240.99 17.21 -0.37%
FDNI 2025-12-02 21:06:420.00 0.00 -0.37%
2025-12-03
FDNI 2025-12-03 06:01:4754.82 13.87 -0.37%
FDNI 2025-12-03 08:01:5242.60 13.87 -0.37%
FDNI 2025-12-03 10:01:4142.60 17.23 -0.37%
FDNI 2025-12-03 11:02:1034.53 34.18 -1.15%
FDNI 2025-12-03 12:01:3934.41 34.25 -1.15%
FDNI 2025-12-03 13:02:0434.35 34.15 -1.15%
FDNI 2025-12-03 14:01:4734.45 34.21 -0.17%
FDNI 2025-12-03 15:02:1934.33 34.28 -0.17%
FDNI 2025-12-03 16:01:5034.42 34.25 -0.52%
FDNI 2025-12-03 17:02:2640.85 17.18 -0.23%
FDNI 2025-12-03 20:02:2342.06 17.18 -0.23%
FDNI 2025-12-03 21:08:010.00 0.00 -0.23%
2025-12-04
FDNI 2025-12-04 06:01:5654.68 13.76 -0.23%
FDNI 2025-12-04 08:01:5542.60 13.76 -0.23%
FDNI 2025-12-04 09:02:2842.60 13.83 -0.23%
FDNI 2025-12-04 10:02:0742.60 13.76 -0.23%
FDNI 2025-12-04 11:06:5934.43 34.10 0.20%
FDNI 2025-12-04 12:01:4334.36 34.14 0.20%
FDNI 2025-12-04 12:07:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064225007564/0001580642-25-007564-index.htm
8-K - New Mountain Net Lease Trust (0002033695) (Filer)
FDNI 2025-12-04 13:05:3034.47 34.18 -0.09%
FDNI 2025-12-04 14:01:5134.41 34.15 -0.09%
FDNI 2025-12-04 15:02:1834.40 34.18 -0.09%
FDNI 2025-12-04 16:02:2634.53 34.22 -0.09%
FDNI 2025-12-04 17:02:0640.81 17.18 0.35%
FDNI 2025-12-04 19:02:1242.20 17.18 0.35%
FDNI 2025-12-04 21:07:500.00 0.00 0.35%
2025-12-05
FDNI 2025-12-05 06:01:5154.66 13.76 0.35%
FDNI 2025-12-05 08:01:4742.60 13.76 0.35%
FDNI 2025-12-05 11:02:2034.86 34.56 0.55%
FDNI 2025-12-05 12:01:4234.88 34.56 0.55%
FDNI 2025-12-05 13:02:1034.74 34.42 0.55%
FDNI 2025-12-05 14:01:4334.78 34.45 0.55%
FDNI 2025-12-05 15:02:0834.75 34.43 0.55%
FDNI 2025-12-05 16:02:0534.68 34.46 0.55%
FDNI 2025-12-05 17:02:1340.85 17.32 0.79%
FDNI 2025-12-05 18:01:3941.21 17.32 0.79%
FDNI 2025-12-05 21:05:020.00 0.00 0.79%
2025-12-08
FDNI 2025-12-08 06:02:0554.97 13.91 0.79%
FDNI 2025-12-08 08:02:2342.60 13.91 0.79%
FDNI 2025-12-08 10:02:1642.60 17.28 0.79%
FDNI 2025-12-08 11:01:3834.60 34.25 -0.64%
FDNI 2025-12-08 12:02:1134.39 34.02 -0.64%
FDNI 2025-12-08 13:02:0834.24 34.00 -0.64%
FDNI 2025-12-08 14:02:2934.24 34.07 -0.96%
FDNI 2025-12-08 15:02:1634.36 33.99 -0.81%
FDNI 2025-12-08 16:02:1834.44 34.07 -0.81%
FDNI 2025-12-08 17:02:0342.60 29.69 -0.44%
FDNI 2025-12-08 18:02:3342.60 17.09 -0.43%
FDNI 2025-12-08 21:04:290.00 0.00 -0.43%
2025-12-09
FDNI 2025-12-09 06:02:2255.07 13.84 -0.43%
FDNI 2025-12-09 08:02:1942.60 13.84 -0.43%
FDNI 2025-12-09 09:01:5242.60 13.77 -0.43%
FDNI 2025-12-09 10:03:0842.60 17.21 -0.43%
FDNI 2025-12-09 11:01:5534.43 34.06 -1.07%
FDNI 2025-12-09 12:02:2234.30 34.10 -1.07%
FDNI 2025-12-09 13:02:0234.43 34.11 -0.38%
FDNI 2025-12-09 14:02:5834.36 34.06 -0.38%
FDNI 2025-12-09 15:02:3934.41 34.11 -0.46%
FDNI 2025-12-09 16:02:2234.43 34.11 -0.17%
FDNI 2025-12-09 17:02:5239.17 28.86 0.03%
FDNI 2025-12-09 18:02:1642.60 17.39 0.03%
FDNI 2025-12-09 21:02:490.00 0.00 0.03%
2025-12-10
FDNI 2025-12-10 06:02:3554.74 13.85 0.03%
FDNI 2025-12-10 08:02:1842.60 13.85 0.03%
FDNI 2025-12-10 09:01:4842.60 13.78 0.03%
FDNI 2025-12-10 11:01:4434.51 34.29 -0.03%
FDNI 2025-12-10 12:02:0534.41 34.29 -0.03%
FDNI 2025-12-10 13:01:5634.61 34.32 -0.03%
FDNI 2025-12-10 14:02:3234.66 34.36 -0.03%
FDNI 2025-12-10 15:01:4334.67 34.39 0.61%
FDNI 2025-12-10 16:02:2334.91 34.81 0.73%
FDNI 2025-12-10 17:01:4142.60 17.43 1.28%
FDNI 2025-12-10 21:03:100.00 0.00 1.28%
FDNI 2025-12-10 22:04:5342.60 17.43 1.28%
2025-12-11
FDNI 2025-12-11 06:02:1555.44 13.95 1.28%
FDNI 2025-12-11 08:02:1442.60 13.95 1.28%
FDNI 2025-12-11 10:02:2742.60 17.44 1.28%
FDNI 2025-12-11 11:02:1334.60 34.49 -0.96%
FDNI 2025-12-11 12:02:2334.72 34.61 -0.81%
FDNI 2025-12-11 13:01:5734.76 34.65 -0.76%
FDNI 2025-12-11 14:02:1534.79 34.68 -0.76%
FDNI 2025-12-11 15:01:5734.78 34.68 -0.76%
FDNI 2025-12-11 16:02:2034.78 34.67 -0.76%
FDNI 2025-12-11 17:01:4542.60 17.35 -0.35%
FDNI 2025-12-11 18:03:1642.60 17.35 -0.34%
FDNI 2025-12-11 21:03:230.00 0.00 -0.34%
2025-12-12
FDNI 2025-12-12 06:02:1854.63 13.82 -0.34%
FDNI 2025-12-12 08:02:1042.60 13.82 -0.34%
FDNI 2025-12-12 09:01:4642.60 13.75 -0.34%
FDNI 2025-12-12 11:02:0034.51 34.40 0.29%
FDNI 2025-12-12 12:02:0534.15 34.11 -0.63%
FDNI 2025-12-12 13:01:3834.05 34.00 -1.18%
FDNI 2025-12-12 14:02:1234.23 33.92 -0.57%
FDNI 2025-12-12 15:01:4434.25 34.18 -0.52%
FDNI 2025-12-12 16:02:2834.28 34.21 -0.37%
FDNI 2025-12-12 17:01:3842.60 17.07 -1.43%
FDNI 2025-12-12 18:02:0842.60 17.07 -1.46%
FDNI 2025-12-12 21:02:430.00 0.00 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.