FDNI 1970-01-01 03:00:004294.67 38.53 1.55%
FDNI 2020-11-12 15:00:554294.67 38.53 1.55%
FDNI 2020-11-12 16:00:554294.67 38.53 1.55%
FDNI 2020-11-12 17:00:5742.14 42.00 1.86%
FDNI 2020-11-12 18:00:5642.34 42.17 2.69%
FDNI 2020-11-12 19:00:5542.15 41.99 1.96%
FDNI 2020-11-12 20:00:5541.96 41.78 1.89%
FDNI 2020-11-12 21:00:5541.88 41.70 1.11%
FDNI 2020-11-12 22:00:5542.09 41.53 0.77%
FDNI 2020-11-12 23:00:5541.68 40.50 0.56%
FDNI 2020-11-13 01:05:0741.72 40.50 0.56%
FDNI 2020-11-13 02:00:5441.72 40.50 0.56%
FDNI 2020-11-13 03:00:5441.72 40.50 0.56%
FDNI 2020-11-13 04:00:5541.72 40.50 0.56%
FDNI 2020-11-13 05:00:5541.72 40.50 0.56%
FDNI 2020-11-13 06:00:5541.72 40.50 0.56%
FDNI 2020-11-13 07:00:5541.72 40.50 0.56%
FDNI 2020-11-13 08:00:5641.72 40.50 0.56%
FDNI 2020-11-13 09:00:5641.72 40.50 0.56%
FDNI 2020-11-13 10:00:5641.72 40.50 0.56%
FDNI 2020-11-13 11:00:5441.72 40.50 0.56%
FDNI 2020-11-13 12:00:5641.72 38.53 0.56%
FDNI 2020-11-13 13:00:5641.72 38.53 0.56%
FDNI 2020-11-13 14:00:5541.72 38.53 0.56%
FDNI 2020-11-13 15:00:5641.72 38.53 0.56%
FDNI 2020-11-13 16:00:5563.22 38.53 0.56%
FDNI 2020-11-13 17:01:0542.64 42.61 2.45%
FDNI 2020-11-13 18:00:5642.19 42.11 1.76%
FDNI 2020-11-13 19:00:5542.39 42.31 1.88%
FDNI 2020-11-13 20:00:5542.51 42.42 1.88%
FDNI 2020-11-13 21:00:5542.54 42.43 2.19%
FDNI 2020-11-13 22:00:5642.59 42.50 2.19%
FDNI 2020-11-13 23:00:5542.63 42.39 2.43%
FDNI 2020-11-14 01:04:3543.98 41.84 0.83%
FDNI 2020-11-14 02:00:5543.98 41.84 0.83%
FDNI 2020-11-14 03:00:5543.98 41.84 0.83%
FDNI 2020-11-14 04:00:5543.98 41.84 0.83%
FDNI 2020-11-14 05:00:5643.98 41.84 0.83%
FDNI 2020-11-14 06:00:5543.98 41.84 0.83%
FDNI 2020-11-14 07:00:5543.98 41.84 0.83%
FDNI 2020-11-14 08:00:5543.98 41.84 0.83%
FDNI 2020-11-14 09:00:5543.98 41.84 0.83%
FDNI 2020-11-14 10:00:5543.98 41.84 0.83%
FDNI 2020-11-14 11:00:5543.98 41.84 0.83%
FDNI 2020-11-14 12:00:5543.98 41.84 0.83%
FDNI 2020-11-14 13:00:5543.98 41.84 0.83%
FDNI 2020-11-14 14:00:5543.98 41.84 0.83%
FDNI 2020-11-14 15:00:5543.98 41.84 0.83%
FDNI 2020-11-14 16:00:5543.98 41.84 0.83%
FDNI 2020-11-14 17:00:5543.98 41.84 0.83%
FDNI 2020-11-14 18:00:5543.98 41.84 0.83%
FDNI 2020-11-14 19:00:5543.98 41.84 0.83%
FDNI 2020-11-14 20:00:5543.98 41.84 0.83%
FDNI 2020-11-14 21:00:5543.98 41.84 0.83%
FDNI 2020-11-14 22:00:5543.98 41.84 0.83%
FDNI 2020-11-14 23:00:5543.98 41.84 0.83%
FDNI 2020-11-15 01:06:2343.98 41.84 0.83%
FDNI 2020-11-15 02:00:5443.98 41.84 0.83%
FDNI 2020-11-15 03:00:5443.98 41.84 0.83%
FDNI 2020-11-15 04:00:5543.98 41.84 0.83%
FDNI 2020-11-15 05:00:5443.98 41.84 0.83%
FDNI 2020-11-15 06:00:5543.98 41.84 0.83%
FDNI 2020-11-15 07:00:5443.98 41.84 0.83%
FDNI 2020-11-15 08:00:5543.98 41.84 0.83%
FDNI 2020-11-15 09:00:5543.98 41.84 0.83%
FDNI 2020-11-15 10:00:5543.98 41.84 0.83%
FDNI 2020-11-15 11:00:5543.98 41.84 0.83%
FDNI 2020-11-15 12:00:5643.98 41.84 0.83%
FDNI 2020-11-15 13:00:5643.98 41.84 0.83%
FDNI 2020-11-15 14:00:5543.98 41.84 0.83%
FDNI 2020-11-15 15:00:5543.98 41.84 0.83%
FDNI 2020-11-15 16:00:5643.98 41.84 0.83%
FDNI 2020-11-15 17:00:5543.98 41.84 0.83%
FDNI 2020-11-15 18:00:5643.98 41.84 0.83%
FDNI 2020-11-15 19:00:5643.98 41.84 0.83%
FDNI 2020-11-15 20:00:5743.98 41.84 0.83%
FDNI 2020-11-15 21:00:5643.98 41.84 0.83%
FDNI 2020-11-15 22:00:5543.98 41.84 0.83%
FDNI 2020-11-15 23:01:0243.98 41.84 0.83%
FDNI 2020-11-16 01:05:1943.98 41.84 0.83%
FDNI 2020-11-16 02:00:5543.98 41.84 0.83%
FDNI 2020-11-16 03:00:5443.98 41.84 0.83%
FDNI 2020-11-16 04:00:5543.98 41.84 0.83%
FDNI 2020-11-16 05:00:5443.98 41.84 0.83%
FDNI 2020-11-16 06:00:5543.98 41.84 0.83%
FDNI 2020-11-16 07:00:5643.98 41.84 0.83%
FDNI 2020-11-16 08:00:5543.98 41.84 0.83%
FDNI 2020-11-16 09:00:5543.98 41.84 0.83%
FDNI 2020-11-16 10:00:5543.98 41.84 0.83%
FDNI 2020-11-16 11:00:5643.98 41.84 0.83%
FDNI 2020-11-16 12:00:5543.98 41.84 0.83%
FDNI 2020-11-16 13:00:5543.98 41.84 0.83%
FDNI 2020-11-16 14:00:5643.98 41.84 0.83%
FDNI 2020-11-16 15:00:5543.98 41.84 0.83%
FDNI 2020-11-16 16:00:5943.24 41.50 0.83%
FDNI 2020-11-16 17:01:0142.38 42.18 -0.89%
FDNI 2020-11-16 18:00:5742.38 42.21 -0.66%
FDNI 2020-11-16 19:00:5642.28 42.10 -0.66%
FDNI 2020-11-16 20:00:5542.12 42.06 -1.08%
FDNI 2020-11-16 21:00:5642.12 42.04 -1.13%
FDNI 2020-11-16 22:00:5642.21 42.07 -0.92%
FDNI 2020-11-16 23:00:5542.21 42.14 -0.87%
FDNI 2020-11-17 01:04:0442.21 41.84 -1.01%
FDNI 2020-11-17 02:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 03:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 04:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 05:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 06:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 07:00:5642.21 41.84 -1.01%
FDNI 2020-11-17 08:00:5642.21 41.84 -1.01%
FDNI 2020-11-17 09:00:5642.21 41.84 -1.01%
FDNI 2020-11-17 10:00:5642.21 41.84 -1.01%
FDNI 2020-11-17 11:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 12:00:5642.21 41.84 -1.01%
FDNI 2020-11-17 13:00:5742.21 41.84 -1.01%
FDNI 2020-11-17 14:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 15:00:5542.21 41.84 -1.01%
FDNI 2020-11-17 16:00:5644.11 39.95 -1.01%
FDNI 2020-11-17 17:01:4841.69 41.50 -0.81%
FDNI 2020-11-17 18:00:5641.79 41.61 -1.16%
FDNI 2020-11-17 19:00:5641.90 41.71 -1.16%
FDNI 2020-11-17 20:00:5541.72 41.60 -1.09%
FDNI 2020-11-17 21:00:5641.83 41.75 -1.09%
FDNI 2020-11-17 22:00:5641.74 41.64 -1.09%
FDNI 2020-11-17 23:00:5641.68 41.60 -1.09%
FDNI 2020-11-18 01:03:3942.21 41.50 -1.23%
FDNI 2020-11-18 02:01:5142.21 41.50 -1.23%
FDNI 2020-11-18 03:00:5443.98 41.50 -1.23%
FDNI 2020-11-18 04:00:5443.98 41.50 -1.23%
FDNI 2020-11-18 05:00:5643.98 41.50 -1.23%
FDNI 2020-11-18 06:00:5543.98 41.50 -1.23%
FDNI 2020-11-18 07:00:5643.98 41.50 -1.23%
FDNI 2020-11-18 08:00:5543.98 41.50 -1.23%
FDNI 2020-11-18 09:00:5543.98 41.50 -1.23%
FDNI 2020-11-18 10:00:5643.98 41.50 -1.23%
FDNI 2020-11-18 11:00:5643.98 41.50 -1.23%
FDNI 2020-11-18 12:00:5643.98 38.53 -1.23%
FDNI 2020-11-18 13:00:5743.98 38.53 -1.23%
FDNI 2020-11-18 14:00:5643.98 38.53 -1.23%
FDNI 2020-11-18 15:00:5643.98 38.53 -1.23%
FDNI 2020-11-18 16:00:5744.51 38.54 -1.23%
FDNI 2020-11-18 17:01:3841.77 41.53 0.58%
FDNI 2020-11-18 18:00:5741.65 41.47 -0.31%
FDNI 2020-11-18 19:00:5541.77 41.66 -0.31%
FDNI 2020-11-18 20:00:5641.81 41.62 0.02%
FDNI 2020-11-18 21:00:5541.69 41.56 0.02%
FDNI 2020-11-18 22:00:5741.71 41.57 -0.31%
FDNI 2020-11-18 23:00:5641.64 41.50 -0.38%
FDNI 2020-11-19 01:03:4343.98 41.50 -0.38%
FDNI 2020-11-19 02:00:5543.98 41.50 -0.38%
FDNI 2020-11-19 03:00:5541.60 41.48 -0.38%
FDNI 2020-11-19 04:00:5641.60 41.56 -0.38%
FDNI 2020-11-19 05:00:5541.79 41.66 -0.38%
FDNI 2020-11-19 06:00:5641.83 41.64 -0.38%
FDNI 2020-11-19 07:00:5741.79 41.59 -0.38%
FDNI 2020-11-19 08:00:5541.68 41.56 -0.38%
FDNI 2020-11-19 09:00:5541.70 41.58 -0.38%
FDNI 2020-11-19 10:00:5641.75 41.62 -0.38%
FDNI 2020-11-19 11:00:5741.75 41.62 -0.38%
FDNI 2020-11-19 12:00:5641.75 41.62 -0.38%
FDNI 2020-11-19 13:00:5541.75 41.62 -0.38%
FDNI 2020-11-19 14:00:5741.75 41.62 -0.38%
FDNI 2020-11-19 15:00:5741.75 41.62 -0.38%
FDNI 2020-11-19 16:00:5662.39 35.66 -0.38%
FDNI 2020-11-19 17:01:2341.74 41.51 -0.51%
FDNI 2020-11-19 18:00:5741.81 41.58 -0.51%
FDNI 2020-11-19 19:01:1041.86 41.64 0.67%
FDNI 2020-11-19 20:00:5641.87 41.65 0.60%
FDNI 2020-11-19 21:00:5641.95 41.74 0.94%
FDNI 2020-11-19 22:00:5641.94 41.72 0.84%
FDNI 2020-11-19 23:00:5641.93 41.74 1.06%
FDNI 2020-11-20 01:04:0846.00 0.00 1.48%
FDNI 2020-11-20 02:00:5546.00 0.00 1.48%
FDNI 2020-11-20 03:00:5546.00 0.00 1.48%
FDNI 2020-11-20 04:00:5546.00 0.00 1.48%
FDNI 2020-11-20 05:00:5546.00 0.00 1.48%
FDNI 2020-11-20 06:00:5546.00 0.00 1.48%
FDNI 2020-11-20 07:00:5546.00 0.00 1.48%
FDNI 2020-11-20 08:00:5646.00 0.00 1.48%
FDNI 2020-11-20 09:00:5746.00 0.00 1.48%
FDNI 2020-11-20 10:00:5746.00 0.00 1.48%
FDNI 2020-11-20 11:00:5546.00 0.00 1.48%
FDNI 2020-11-20 12:00:5646.00 38.54 1.48%
FDNI 2020-11-20 13:00:5646.00 38.54 1.48%
FDNI 2020-11-20 14:00:5546.00 38.54 1.48%
FDNI 2020-11-20 15:00:5746.00 38.54 1.48%
FDNI 2020-11-20 16:00:5663.40 38.54 1.48%
FDNI 2020-11-20 17:01:0742.69 42.48 0.55%
FDNI 2020-11-20 18:00:5742.79 42.61 1.96%
FDNI 2020-11-20 19:00:5642.88 42.77 2.17%
FDNI 2020-11-20 20:00:5542.99 42.92 2.53%
FDNI 2020-11-20 21:00:5742.97 42.92 2.48%
FDNI 2020-11-20 22:00:5643.07 42.92 2.55%
FDNI 2020-11-20 23:00:5543.01 42.83 2.53%
FDNI 2020-11-21 01:03:4543.98 38.54 1.97%
FDNI 2020-11-21 02:00:5543.98 38.54 1.97%
FDNI 2020-11-21 03:00:5543.98 37.42 1.97%
FDNI 2020-11-21 04:00:5543.98 37.42 1.97%
FDNI 2020-11-21 05:00:5543.98 37.42 1.97%
FDNI 2020-11-21 06:00:5543.98 37.42 1.97%
FDNI 2020-11-21 07:00:5643.98 37.42 1.97%
FDNI 2020-11-21 08:00:5643.98 37.42 1.97%
FDNI 2020-11-21 09:00:5443.98 37.42 1.97%
FDNI 2020-11-21 10:00:5643.98 37.42 1.97%
FDNI 2020-11-21 11:00:5643.98 37.42 1.97%
FDNI 2020-11-21 12:00:5643.98 37.42 1.97%
FDNI 2020-11-21 13:00:5643.98 37.42 1.97%
FDNI 2020-11-21 14:00:5643.98 37.42 1.97%
FDNI 2020-11-21 15:00:5643.98 37.42 1.97%
FDNI 2020-11-21 16:00:5643.98 37.42 1.97%
FDNI 2020-11-21 17:00:5543.98 37.42 1.97%
FDNI 2020-11-21 18:00:5643.98 37.42 1.97%
FDNI 2020-11-21 19:00:5643.98 37.42 1.97%
FDNI 2020-11-21 20:00:5643.98 37.42 1.97%
FDNI 2020-11-21 21:00:5643.98 37.42 1.97%
FDNI 2020-11-21 22:00:5643.98 37.42 1.97%
FDNI 2020-11-21 23:00:5543.98 37.42 1.97%
FDNI 2020-11-22 01:05:1143.98 37.42 1.97%
FDNI 2020-11-22 02:00:5543.98 37.42 1.97%
FDNI 2020-11-22 03:00:5443.98 37.42 1.97%
FDNI 2020-11-22 04:00:5443.98 37.42 1.97%
FDNI 2020-11-22 05:00:5443.98 37.42 1.97%
FDNI 2020-11-22 06:00:5543.98 37.42 1.97%
FDNI 2020-11-22 07:00:5543.98 37.42 1.97%
FDNI 2020-11-22 08:00:5543.98 37.42 1.97%
FDNI 2020-11-22 09:00:5443.98 37.42 1.97%
FDNI 2020-11-22 10:00:5543.98 37.42 1.97%
FDNI 2020-11-22 11:00:5543.98 37.42 1.97%
FDNI 2020-11-22 12:00:5643.98 37.42 1.97%
FDNI 2020-11-22 13:00:5643.98 37.42 1.97%
FDNI 2020-11-22 14:00:5543.98 37.42 1.97%
FDNI 2020-11-22 15:00:5543.98 37.42 1.97%
FDNI 2020-11-22 16:00:5643.98 37.42 1.97%
FDNI 2020-11-22 17:00:5643.98 37.42 1.97%
FDNI 2020-11-22 18:00:5543.98 37.42 1.97%
FDNI 2020-11-22 19:00:5843.98 37.42 1.97%
FDNI 2020-11-22 20:00:5543.98 37.42 1.97%
FDNI 2020-11-22 21:00:5643.98 37.42 1.97%
FDNI 2020-11-22 22:00:5543.98 37.42 1.97%
FDNI 2020-11-22 23:01:0043.98 37.42 1.97%
FDNI 2020-11-23 01:04:3043.98 37.42 1.97%
FDNI 2020-11-23 02:00:5543.98 37.42 1.97%
FDNI 2020-11-23 03:00:5443.98 37.42 1.97%
FDNI 2020-11-23 04:00:5543.98 37.42 1.97%
FDNI 2020-11-23 05:00:5543.98 37.42 1.97%
FDNI 2020-11-23 06:00:5543.98 37.42 1.97%
FDNI 2020-11-23 07:00:5643.98 37.42 1.97%
FDNI 2020-11-23 08:00:5543.98 37.42 1.97%
FDNI 2020-11-23 09:00:5543.98 37.42 1.97%
FDNI 2020-11-23 10:00:5743.98 37.42 1.97%
FDNI 2020-11-23 11:00:5643.98 37.42 1.97%
FDNI 2020-11-23 12:00:5743.98 37.42 1.97%
FDNI 2020-11-23 13:00:5543.98 37.42 1.97%
FDNI 2020-11-23 14:00:5643.98 37.42 1.97%
FDNI 2020-11-23 15:00:5743.98 37.42 1.97%
FDNI 2020-11-23 16:00:5765.23 43.05 1.97%
FDNI 2020-11-23 17:01:0142.94 42.83 -0.02%
FDNI 2020-11-23 18:00:5842.83 42.64 -0.98%
FDNI 2020-11-23 19:00:5742.78 42.65 -0.74%
FDNI 2020-11-23 20:00:5542.86 42.72 -0.61%
FDNI 2020-11-23 21:00:5542.81 42.75 -0.49%
FDNI 2020-11-23 22:00:5642.81 42.79 -0.61%
FDNI 2020-11-23 23:00:5542.81 42.73 -0.54%
FDNI 2020-11-24 01:03:5043.98 0.00 -0.56%
FDNI 2020-11-24 02:00:5543.98 0.00 -0.56%
FDNI 2020-11-24 03:00:5643.98 0.00 -0.56%
FDNI 2020-11-24 04:00:5543.98 0.00 -0.56%
FDNI 2020-11-24 05:00:5643.98 0.00 -0.56%
FDNI 2020-11-24 06:00:5543.98 0.00 -0.56%
FDNI 2020-11-24 07:00:5643.98 0.00 -0.56%
FDNI 2020-11-24 08:00:5543.98 0.00 -0.56%
FDNI 2020-11-24 09:00:5943.98 0.00 -0.56%
FDNI 2020-11-24 10:00:5743.98 0.00 -0.56%
FDNI 2020-11-24 11:00:5743.98 0.00 -0.56%
FDNI 2020-11-24 12:01:0043.98 38.54 -0.56%
FDNI 2020-11-24 13:00:5743.98 38.54 -0.56%
FDNI 2020-11-24 14:00:5743.98 38.54 -0.56%
FDNI 2020-11-24 15:00:5643.98 38.54 -0.56%
FDNI 2020-11-24 16:00:5964.37 38.84 -0.56%
FDNI 2020-11-24 17:01:4943.06 42.83 0.21%
FDNI 2020-11-24 18:00:5943.14 42.92 0.21%
FDNI 2020-11-24 19:01:1743.04 42.82 0.49%
FDNI 2020-11-24 20:00:5543.06 42.85 0.14%
FDNI 2020-11-24 21:00:5543.10 42.92 0.14%
FDNI 2020-11-24 22:00:5643.16 42.95 0.49%
FDNI 2020-11-24 23:00:5643.98 38.54 0.77%
FDNI 2020-11-25 01:03:3843.98 38.54 0.77%
FDNI 2020-11-25 02:00:5543.98 38.54 0.77%
FDNI 2020-11-25 03:00:5543.98 38.54 0.77%
FDNI 2020-11-25 04:00:5543.98 38.54 0.77%
FDNI 2020-11-25 05:00:5643.98 38.54 0.77%
FDNI 2020-11-25 06:00:5543.98 38.54 0.77%
FDNI 2020-11-25 07:00:5743.98 38.54 0.77%
FDNI 2020-11-25 08:00:5543.98 38.54 0.77%
FDNI 2020-11-25 09:00:5443.98 38.54 0.56%
FDNI 2020-11-25 10:00:5543.98 38.54 0.56%
FDNI 2020-11-25 11:00:5643.98 38.54 0.56%
FDNI 2020-11-25 12:00:5643.98 37.42 0.56%
FDNI 2020-11-25 13:00:5643.98 37.42 0.56%
FDNI 2020-11-25 14:00:5643.98 40.00 0.56%
FDNI 2020-11-25 15:00:5743.98 40.00 0.56%
FDNI 2020-11-25 16:00:5664.29 40.00 0.56%
FDNI 2020-11-25 18:00:5842.73 42.60 -0.90%
FDNI 2020-11-25 19:00:5742.70 42.60 -0.90%
FDNI 2020-11-25 20:00:5642.83 42.75 -0.95%
FDNI 2020-11-25 21:00:5642.79 42.69 -0.90%
FDNI 2020-11-25 22:00:5842.85 42.76 -0.90%
FDNI 2020-11-25 23:00:5642.90 42.80 -0.74%
FDNI 2020-11-26 01:04:2343.98 42.77 -0.42%
FDNI 2020-11-26 02:00:5543.98 42.77 -0.42%
FDNI 2020-11-26 03:00:5543.98 42.77 -0.33%
FDNI 2020-11-26 04:00:5643.98 42.77 -0.33%
FDNI 2020-11-26 05:00:5743.98 42.77 -0.42%
FDNI 2020-11-26 06:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 07:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 08:00:5543.98 42.77 -0.42%
FDNI 2020-11-26 09:00:5543.98 42.77 -0.42%
FDNI 2020-11-26 10:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 11:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 12:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 13:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 14:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 15:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 16:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 17:00:5543.98 42.77 -0.42%
FDNI 2020-11-26 18:00:5543.98 42.77 -0.42%
FDNI 2020-11-26 19:00:5743.98 42.77 -0.42%
FDNI 2020-11-26 20:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 21:00:5743.98 42.77 -0.42%
FDNI 2020-11-26 22:00:5643.98 42.77 -0.42%
FDNI 2020-11-26 23:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 01:04:5243.98 42.77 -0.42%
FDNI 2020-11-27 02:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 03:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 04:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 05:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 06:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 07:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 08:00:5543.98 42.77 -0.42%
FDNI 2020-11-27 09:00:5543.98 42.77 -0.42%
FDNI 2020-11-27 10:00:5543.98 42.77 -0.42%
FDNI 2020-11-27 11:02:1043.98 42.77 -0.42%
FDNI 2020-11-27 12:01:3743.98 42.77 -0.42%
FDNI 2020-11-27 13:00:5843.98 42.77 -0.42%
FDNI 2020-11-27 14:00:5643.98 42.77 -0.42%
FDNI 2020-11-27 15:00:5543.00 42.77 -0.42%
FDNI 2020-11-27 16:00:5743.00 31.06 -0.42%
FDNI 2020-11-27 17:00:5643.75 43.53 1.77%
FDNI 2020-11-27 18:01:0443.89 43.83 2.31%
FDNI 2020-11-27 19:01:0543.87 43.69 2.50%
FDNI 2020-11-27 20:00:574294.67 41.77 2.64%
FDNI 2020-11-27 21:00:564294.67 41.77 2.64%
FDNI 2020-11-27 22:00:574294.67 41.77 2.64%
FDNI 2020-11-27 23:00:564294.67 41.77 2.64%
FDNI 2020-11-28 01:03:594294.67 41.77 1.97%
FDNI 2020-11-28 02:00:554294.67 41.77 1.97%
FDNI 2020-11-28 03:00:564294.67 41.77 1.97%
FDNI 2020-11-28 04:00:564294.67 41.77 1.97%
FDNI 2020-11-28 05:00:574294.67 41.77 1.97%
FDNI 2020-11-28 06:00:564294.67 41.77 1.97%
FDNI 2020-11-28 07:00:564294.67 41.77 1.97%
FDNI 2020-11-28 08:00:564294.67 41.77 1.97%
FDNI 2020-11-28 09:00:564294.67 41.77 1.97%
FDNI 2020-11-28 10:00:564294.67 41.77 1.97%
FDNI 2020-11-28 11:00:564294.67 41.77 1.97%
FDNI 2020-11-28 12:00:574294.67 41.77 1.97%
FDNI 2020-11-28 13:00:554294.67 41.77 1.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85