investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDNI: First Trust Dow Jones International Internet ETF





Clear duplicates of prices



2026-01-13
FDNI 2026-01-13 22:03:590.00 0.00 -1.28%
2026-01-14
FDNI 2026-01-14 06:01:5236.01 14.21 -1.28%
FDNI 2026-01-14 08:01:4936.01 24.24 -1.28%
FDNI 2026-01-14 11:01:2135.35 35.06 -0.25%
FDNI 2026-01-14 12:01:4935.20 35.10 -0.86%
FDNI 2026-01-14 13:01:2535.14 35.06 -1.28%
FDNI 2026-01-14 14:01:5135.11 34.97 -1.28%
FDNI 2026-01-14 15:01:2435.17 35.07 -1.28%
FDNI 2026-01-14 16:01:5235.23 35.07 -1.28%
FDNI 2026-01-14 17:01:2536.01 24.24 -0.86%
FDNI 2026-01-14 18:02:0736.01 24.24 -0.87%
FDNI 2026-01-14 22:03:540.00 0.00 -0.87%
2026-01-15
FDNI 2026-01-15 06:01:5242.38 14.07 -0.87%
FDNI 2026-01-15 08:01:5742.38 24.24 -0.87%
FDNI 2026-01-15 10:01:5736.01 24.24 -0.87%
FDNI 2026-01-15 11:01:2734.88 34.72 -0.34%
FDNI 2026-01-15 12:01:5334.97 34.86 -0.34%
FDNI 2026-01-15 13:01:2935.05 34.90 -0.34%
FDNI 2026-01-15 14:01:5635.03 34.89 -0.56%
FDNI 2026-01-15 15:01:3035.05 34.89 -0.56%
FDNI 2026-01-15 16:01:5834.96 34.79 -0.56%
FDNI 2026-01-15 17:01:3335.01 24.24 -1.07%
FDNI 2026-01-15 18:01:5435.01 24.24 -1.08%
FDNI 2026-01-15 21:01:240.00 0.00 -1.08%
2026-01-16
FDNI 2026-01-16 06:01:5735.01 13.92 -1.08%
FDNI 2026-01-16 08:02:0135.01 24.24 -1.08%
FDNI 2026-01-16 11:01:2534.42 34.28 -1.34%
FDNI 2026-01-16 12:01:5134.38 34.22 -1.42%
FDNI 2026-01-16 13:01:2734.31 34.25 -1.42%
FDNI 2026-01-16 14:01:5634.43 34.28 -1.42%
FDNI 2026-01-16 15:01:3734.53 34.32 -0.99%
FDNI 2026-01-16 16:01:5834.39 34.32 -0.99%
FDNI 2026-01-16 17:01:3035.01 31.37 -1.22%
FDNI 2026-01-16 18:01:5335.01 31.37 -1.24%
FDNI 2026-01-16 20:01:5735.01 24.24 -1.24%
FDNI 2026-01-16 21:03:010.00 0.00 -1.24%
2026-01-20
FDNI 2026-01-20 05:01:3435.01 14.10 -1.24%
FDNI 2026-01-20 06:02:0035.01 13.76 -1.24%
FDNI 2026-01-20 08:01:5535.01 24.24 -1.24%
FDNI 2026-01-20 11:01:2933.94 33.79 -1.32%
FDNI 2026-01-20 12:01:5233.98 33.88 -1.32%
FDNI 2026-01-20 13:01:3234.06 33.92 -1.32%
FDNI 2026-01-20 14:02:0033.89 33.77 -1.32%
FDNI 2026-01-20 15:01:3633.79 33.64 -1.41%
FDNI 2026-01-20 16:02:0033.64 33.52 -1.84%
FDNI 2026-01-20 17:01:4135.01 24.24 -2.36%
FDNI 2026-01-20 18:01:5835.01 24.24 -2.38%
FDNI 2026-01-20 21:02:180.00 0.00 -2.38%
2026-01-21
FDNI 2026-01-21 05:01:3853.36 13.76 -2.38%
FDNI 2026-01-21 06:02:0153.36 13.43 -2.38%
FDNI 2026-01-21 08:01:5753.36 24.24 -2.38%
FDNI 2026-01-21 10:01:5553.69 24.24 -2.38%
FDNI 2026-01-21 11:01:2933.99 33.85 0.96%
FDNI 2026-01-21 12:01:5234.06 33.89 1.25%
FDNI 2026-01-21 14:02:1333.55 33.42 -0.29%
FDNI 2026-01-21 15:01:3333.70 33.57 0.35%
FDNI 2026-01-21 16:02:0133.97 33.86 1.05%
FDNI 2026-01-21 17:01:3350.77 30.70 0.64%
FDNI 2026-01-21 18:01:5750.77 24.24 0.66%
FDNI 2026-01-21 21:02:590.00 0.00 0.66%
2026-01-22
FDNI 2026-01-22 05:01:3135.01 14.85 0.66%
FDNI 2026-01-22 06:01:5335.01 13.59 0.66%
FDNI 2026-01-22 08:01:5435.01 24.24 0.66%
FDNI 2026-01-22 11:01:2734.23 34.18 1.19%
FDNI 2026-01-22 12:01:5034.41 34.24 1.19%
FDNI 2026-01-22 13:01:3534.30 34.22 1.19%
FDNI 2026-01-22 14:02:0534.28 34.13 1.43%
FDNI 2026-01-22 15:01:3534.28 34.11 1.25%
FDNI 2026-01-22 16:02:0034.21 34.07 1.25%
FDNI 2026-01-22 17:01:2235.01 24.24 1.07%
FDNI 2026-01-22 21:02:140.00 0.00 1.07%
2026-01-23
FDNI 2026-01-23 05:01:3435.01 15.00 1.07%
FDNI 2026-01-23 06:02:0435.01 13.72 1.07%
FDNI 2026-01-23 08:01:5535.01 24.24 1.07%
FDNI 2026-01-23 11:01:3634.21 34.04 -0.59%
FDNI 2026-01-23 12:01:5134.30 34.15 -0.59%
FDNI 2026-01-23 13:01:3834.31 34.24 0.56%
FDNI 2026-01-23 14:01:5234.35 34.21 0.65%
FDNI 2026-01-23 15:01:4134.37 34.24 0.65%
FDNI 2026-01-23 16:01:5834.38 34.22 0.65%
FDNI 2026-01-23 17:01:3135.01 24.24 0.59%
FDNI 2026-01-23 21:02:100.00 0.00 0.59%
2026-01-26
FDNI 2026-01-26 05:01:3335.01 15.08 0.59%
FDNI 2026-01-26 06:01:5535.01 13.80 0.59%
FDNI 2026-01-26 08:01:5335.01 24.24 0.59%
FDNI 2026-01-26 11:01:2834.22 34.09 -0.56%
FDNI 2026-01-26 12:01:5234.23 34.15 -0.29%
FDNI 2026-01-26 13:01:2534.32 34.17 -0.29%
FDNI 2026-01-26 15:02:0534.30 34.11 -0.29%
FDNI 2026-01-26 16:02:0234.20 34.00 -0.29%
FDNI 2026-01-26 17:01:2835.01 24.24 -0.38%
FDNI 2026-01-26 21:02:580.00 0.00 -0.38%
2026-01-27
FDNI 2026-01-27 05:01:3035.01 15.02 -0.38%
FDNI 2026-01-27 06:02:0735.01 13.74 -0.38%
FDNI 2026-01-27 08:01:5735.01 24.24 -0.38%
FDNI 2026-01-27 11:01:3434.46 34.28 0.90%
FDNI 2026-01-27 12:01:5534.53 34.36 0.67%
FDNI 2026-01-27 13:01:2434.45 34.27 0.67%
FDNI 2026-01-27 14:01:5334.41 34.22 0.67%
FDNI 2026-01-27 15:01:3734.48 34.29 0.67%
FDNI 2026-01-27 16:01:5134.60 34.39 0.93%
FDNI 2026-01-27 17:01:3135.01 24.24 0.85%
FDNI 2026-01-27 21:02:120.00 0.00 0.85%
FDNI 2026-01-27 22:03:1335.01 24.24 0.85%
2026-01-28
FDNI 2026-01-28 05:01:3635.01 14.15 0.85%
FDNI 2026-01-28 06:01:5735.01 13.80 0.85%
FDNI 2026-01-28 08:01:5335.01 24.24 0.85%
FDNI 2026-01-28 09:01:2535.01 24.24 1.23%
FDNI 2026-01-28 11:01:2534.71 34.54 1.26%
FDNI 2026-01-28 12:01:5134.48 34.34 0.15%
FDNI 2026-01-28 13:01:2534.48 34.35 0.15%
FDNI 2026-01-28 14:01:4834.60 34.39 0.15%
FDNI 2026-01-28 15:01:2834.57 34.32 0.15%
FDNI 2026-01-28 16:02:1434.63 34.45 -0.09%
FDNI 2026-01-28 17:01:4535.01 24.24 -0.06%
FDNI 2026-01-28 21:02:450.00 0.00 -0.06%
2026-01-29
FDNI 2026-01-29 05:01:3135.01 14.14 -0.06%
FDNI 2026-01-29 06:02:0035.01 13.78 -0.06%
FDNI 2026-01-29 08:01:5335.01 24.24 -0.06%
FDNI 2026-01-29 11:01:2834.41 34.22 0.99%
FDNI 2026-01-29 12:01:5533.98 33.81 -1.97%
FDNI 2026-01-29 13:01:3434.26 34.07 -1.54%
FDNI 2026-01-29 14:01:5634.35 34.06 -0.81%
FDNI 2026-01-29 15:01:5934.35 34.15 -0.81%
FDNI 2026-01-29 16:01:5534.32 34.15 -0.81%
FDNI 2026-01-29 17:01:3635.01 24.24 -0.35%
FDNI 2026-01-29 21:02:390.00 0.00 -0.35%
2026-01-30
FDNI 2026-01-30 05:01:2835.01 14.08 -0.35%
FDNI 2026-01-30 06:02:0135.01 13.74 -0.35%
FDNI 2026-01-30 08:01:5835.01 24.24 -0.35%
FDNI 2026-01-30 11:01:2733.82 33.65 -1.36%
FDNI 2026-01-30 12:01:5233.61 33.36 -1.36%
FDNI 2026-01-30 13:01:3133.48 33.28 -1.36%
FDNI 2026-01-30 14:01:5133.32 33.15 -2.90%
FDNI 2026-01-30 15:01:3233.44 33.22 -3.39%
FDNI 2026-01-30 15:35:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064226000593/0001580642-26-000593-index.htm
8-K - New Mountain Net Lease Trust (0002033695) (Filer)
FDNI 2026-01-30 16:01:4933.35 33.18 -2.99%
FDNI 2026-01-30 17:01:3435.01 24.40 -3.34%
FDNI 2026-01-30 18:01:5935.01 33.17 -3.35%
FDNI 2026-01-30 21:02:460.00 0.00 -3.35%
2026-02-02
FDNI 2026-02-02 05:01:2535.01 14.58 -3.35%
FDNI 2026-02-02 06:01:4935.01 13.34 -3.35%
FDNI 2026-02-02 08:01:5635.01 24.24 -3.35%
FDNI 2026-02-02 11:01:2733.28 33.02 0.06%
FDNI 2026-02-02 12:01:5233.16 33.03 0.06%
FDNI 2026-02-02 13:01:3133.21 33.11 0.06%
FDNI 2026-02-02 14:01:5033.20 33.10 0.06%
FDNI 2026-02-02 15:01:4733.16 33.02 0.06%
FDNI 2026-02-02 16:02:1033.15 32.90 -0.41%
FDNI 2026-02-02 17:01:2835.00 24.24 -0.29%
FDNI 2026-02-02 18:02:0535.00 24.24 -0.30%
FDNI 2026-02-02 21:03:160.00 0.00 -0.30%
2026-02-03
FDNI 2026-02-03 05:01:2635.01 13.55 -0.30%
FDNI 2026-02-03 06:01:5335.01 13.22 -0.30%
FDNI 2026-02-03 08:01:4935.01 24.24 -0.30%
FDNI 2026-02-03 11:01:2432.24 32.15 -2.59%
FDNI 2026-02-03 12:01:5132.22 32.04 -2.56%
FDNI 2026-02-03 13:01:3731.86 31.79 -3.14%
FDNI 2026-02-03 14:02:0031.77 31.65 -3.65%
FDNI 2026-02-03 15:01:3231.62 31.50 -4.46%
FDNI 2026-02-03 16:01:5931.78 31.63 -4.04%
FDNI 2026-02-03 17:01:3335.01 24.24 -3.53%
FDNI 2026-02-03 18:02:0035.01 24.24 -3.54%
FDNI 2026-02-03 22:04:200.00 0.00 -3.54%
2026-02-04
FDNI 2026-02-04 05:01:3249.73 14.01 -3.54%
FDNI 2026-02-04 06:01:5350.67 12.82 -3.54%
FDNI 2026-02-04 08:01:4750.67 24.24 -3.54%
FDNI 2026-02-04 09:01:2350.99 24.24 -3.54%
FDNI 2026-02-04 11:01:2530.92 30.70 -3.75%
FDNI 2026-02-04 12:02:0830.89 30.76 -3.75%
FDNI 2026-02-04 13:01:3330.77 30.65 -3.75%
FDNI 2026-02-04 14:02:1230.60 30.52 -4.12%
FDNI 2026-02-04 15:01:3330.60 30.52 -3.78%
FDNI 2026-02-04 16:01:5730.88 30.73 -3.78%
FDNI 2026-02-04 17:01:2346.00 24.24 -3.48%
FDNI 2026-02-04 18:01:5546.00 24.24 -3.61%
FDNI 2026-02-04 21:03:430.00 0.00 -3.61%
2026-02-05
FDNI 2026-02-05 05:01:3447.97 13.52 -3.61%
FDNI 2026-02-05 06:01:5748.88 12.37 -3.61%
FDNI 2026-02-05 08:01:5748.88 24.24 -3.61%
FDNI 2026-02-05 10:01:5349.19 24.24 -3.61%
FDNI 2026-02-05 16:20:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064226000824/0001580642-26-000824-index.htm
8-K - New Mountain Net Lease Trust (0002033695) (Filer)
2026-02-06
FDNI 2026-02-06 10:02:5348.66 24.24 -1.11%
FDNI 2026-02-06 11:01:2830.77 30.43 0.98%
FDNI 2026-02-06 12:01:5630.92 30.75 0.98%
FDNI 2026-02-06 13:01:3530.97 30.80 0.98%
FDNI 2026-02-06 14:02:0031.10 30.89 1.92%
FDNI 2026-02-06 15:01:3531.06 30.88 1.92%
FDNI 2026-02-06 16:02:0031.02 30.82 1.92%
FDNI 2026-02-06 17:01:3446.35 29.47 1.92%
FDNI 2026-02-06 18:01:5746.35 29.47 1.94%
FDNI 2026-02-06 21:01:380.00 0.00 1.94%
2026-02-09
FDNI 2026-02-09 05:01:3548.39 12.96 1.94%
FDNI 2026-02-09 06:01:5949.61 26.96 1.94%
FDNI 2026-02-09 10:01:5649.61 29.47 1.94%
FDNI 2026-02-09 11:01:2731.32 31.15 0.36%
FDNI 2026-02-09 12:01:5331.38 31.21 0.36%
FDNI 2026-02-09 13:01:3231.36 31.22 0.36%
FDNI 2026-02-09 14:01:5231.34 31.19 0.36%
FDNI 2026-02-09 15:01:3231.40 31.24 0.66%
FDNI 2026-02-09 16:02:2431.43 31.25 0.66%
FDNI 2026-02-09 17:01:2746.86 28.42 0.79%
FDNI 2026-02-09 18:01:4946.86 28.42 0.77%
2026-02-10
FDNI 2026-02-10 05:01:3848.87 12.53 0.77%
FDNI 2026-02-10 06:01:5749.80 26.00 0.77%
FDNI 2026-02-10 09:01:3750.11 28.42 0.77%
FDNI 2026-02-10 10:02:0146.98 28.42 0.77%
FDNI 2026-02-10 11:01:3031.92 31.76 1.03%
FDNI 2026-02-10 12:01:5031.90 31.76 1.52%
FDNI 2026-02-10 13:01:4631.91 31.78 1.52%
FDNI 2026-02-10 14:10:1831.94 31.82 1.97%
FDNI 2026-02-10 15:01:5131.93 31.85 1.81%
FDNI 2026-02-10 16:01:5831.99 31.89 2.03%
FDNI 2026-02-10 17:01:3447.86 28.42 1.64%
FDNI 2026-02-10 18:02:4447.86 28.42 1.63%
FDNI 2026-02-10 21:04:210.00 0.00 1.63%
2026-02-11
FDNI 2026-02-11 05:01:3149.62 28.42 1.63%
FDNI 2026-02-11 06:01:5350.56 28.42 1.63%
FDNI 2026-02-11 09:01:2550.88 28.42 1.63%
FDNI 2026-02-11 11:01:4431.40 31.23 -1.02%
FDNI 2026-02-11 12:01:5331.11 30.97 -2.36%
FDNI 2026-02-11 13:01:2831.03 30.93 -2.39%
FDNI 2026-02-11 14:01:5631.16 30.85 -2.52%
FDNI 2026-02-11 15:01:2831.27 31.14 -2.17%
FDNI 2026-02-11 16:02:0031.29 31.17 -1.69%
FDNI 2026-02-11 17:01:3046.83 28.42 -1.79%
FDNI 2026-02-11 18:02:1246.83 28.42 -1.76%
FDNI 2026-02-11 21:02:160.00 0.00 -1.76%
2026-02-12
FDNI 2026-02-12 05:01:3549.67 12.50 -1.76%
FDNI 2026-02-12 06:02:1049.67 26.00 -1.76%
FDNI 2026-02-12 09:01:4049.98 26.00 -1.76%
FDNI 2026-02-12 10:01:5746.86 26.00 -1.76%
FDNI 2026-02-12 11:01:5630.36 30.26 -2.61%
FDNI 2026-02-12 12:02:2429.93 29.82 -4.15%
FDNI 2026-02-12 13:07:1529.73 29.40 -5.06%
FDNI 2026-02-12 14:01:5729.72 29.53 -5.28%
FDNI 2026-02-12 15:01:4729.80 29.61 -4.59%
FDNI 2026-02-12 16:01:5929.89 29.57 -4.50%
FDNI 2026-02-12 17:02:0744.70 26.00 -5.03%
FDNI 2026-02-12 18:01:5144.70 26.00 -5.12%
FDNI 2026-02-12 21:03:260.00 0.00 -5.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.