investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDNI: First Trust Dow Jones International Internet ETF





Clear duplicates of prices



2025-10-15
FDNI 2025-10-15 13:01:3937.68 37.50 1.54%
FDNI 2025-10-15 14:02:0337.64 37.29 0.77%
FDNI 2025-10-15 15:01:4137.58 37.24 0.77%
FDNI 2025-10-15 16:02:0343.72 36.36 0.48%
FDNI 2025-10-15 17:01:4145.13 36.36 0.49%
FDNI 2025-10-15 20:02:050.00 0.00 0.49%
2025-10-16
FDNI 2025-10-16 05:01:4359.22 36.36 0.49%
FDNI 2025-10-16 07:01:3445.13 36.36 0.49%
FDNI 2025-10-16 10:01:5937.55 37.18 0.70%
FDNI 2025-10-16 11:01:3037.61 37.32 0.97%
FDNI 2025-10-16 12:01:5837.43 37.07 0.59%
FDNI 2025-10-16 13:01:4137.39 37.07 0.00%
FDNI 2025-10-16 14:02:0637.45 37.09 0.35%
FDNI 2025-10-16 15:01:4537.30 36.95 -0.03%
FDNI 2025-10-16 16:02:0945.13 36.36 -0.19%
FDNI 2025-10-16 20:02:060.00 0.00 -0.19%
2025-10-17
FDNI 2025-10-17 05:01:4358.90 36.36 -0.19%
FDNI 2025-10-17 07:01:4445.13 36.36 -0.19%
FDNI 2025-10-17 10:01:5737.00 36.65 -1.32%
FDNI 2025-10-17 11:01:3137.03 36.71 0.00%
FDNI 2025-10-17 12:01:5837.11 36.84 -0.32%
FDNI 2025-10-17 13:01:3437.19 36.82 0.08%
FDNI 2025-10-17 14:02:0237.32 37.00 0.30%
FDNI 2025-10-17 15:01:3837.50 37.07 0.83%
FDNI 2025-10-17 16:02:0045.13 36.36 0.48%
FDNI 2025-10-17 17:01:3940.40 36.36 0.49%
FDNI 2025-10-17 20:02:050.00 0.00 0.49%
2025-10-20
FDNI 2025-10-20 06:02:0159.17 36.36 0.49%
FDNI 2025-10-20 07:01:3345.13 36.36 0.49%
FDNI 2025-10-20 10:01:5737.65 37.22 1.05%
FDNI 2025-10-20 11:01:3537.89 37.57 1.08%
FDNI 2025-10-20 12:02:0438.03 37.65 1.08%
FDNI 2025-10-20 13:01:4038.08 37.72 2.13%
FDNI 2025-10-20 14:02:0638.00 37.75 2.13%
FDNI 2025-10-20 15:01:4038.00 37.75 2.00%
FDNI 2025-10-20 16:02:1141.37 36.36 1.73%
FDNI 2025-10-20 17:01:4545.13 36.36 1.72%
FDNI 2025-10-20 20:02:080.00 0.00 1.72%
2025-10-21
FDNI 2025-10-21 05:01:4460.16 36.36 1.72%
FDNI 2025-10-21 07:01:3845.13 36.36 1.72%
FDNI 2025-10-21 10:01:5637.85 37.31 -0.75%
FDNI 2025-10-21 11:01:3237.75 37.42 -0.40%
FDNI 2025-10-21 12:01:5437.75 37.50 -0.40%
FDNI 2025-10-21 13:01:3537.75 37.54 -0.40%
FDNI 2025-10-21 14:02:0137.75 37.54 -0.70%
FDNI 2025-10-21 15:01:4137.75 37.54 -0.51%
FDNI 2025-10-21 16:02:1045.13 36.36 -1.05%
FDNI 2025-10-21 17:01:4445.13 36.36 -1.03%
FDNI 2025-10-21 20:02:080.00 0.00 -1.03%
2025-10-22
FDNI 2025-10-22 05:01:4755.00 36.36 -1.03%
FDNI 2025-10-22 07:01:3845.13 36.36 -1.03%
FDNI 2025-10-22 10:01:5837.81 37.34 -0.48%
FDNI 2025-10-22 11:01:4037.41 37.07 -0.48%
FDNI 2025-10-22 12:02:1237.39 37.04 -1.06%
FDNI 2025-10-22 13:02:0237.23 36.90 -0.82%
FDNI 2025-10-22 14:02:1737.03 36.75 -0.82%
FDNI 2025-10-22 15:01:5137.03 36.82 -1.69%
FDNI 2025-10-22 16:02:2240.56 37.02 -0.77%
FDNI 2025-10-22 17:01:4945.13 36.36 -0.77%
FDNI 2025-10-22 20:02:140.00 0.00 -0.77%
2025-10-23
FDNI 2025-10-23 05:02:0059.14 36.36 -0.77%
FDNI 2025-10-23 07:01:4545.13 36.36 -0.77%
FDNI 2025-10-23 10:02:1037.93 37.40 0.91%
FDNI 2025-10-23 11:01:3737.75 37.32 0.96%
FDNI 2025-10-23 12:02:0537.69 37.61 1.06%
FDNI 2025-10-23 13:01:4838.03 37.50 1.06%
FDNI 2025-10-23 14:02:0537.85 37.67 1.73%
FDNI 2025-10-23 15:01:4537.83 37.67 1.46%
FDNI 2025-10-23 16:02:1444.55 36.36 1.38%
FDNI 2025-10-23 17:01:5245.13 36.36 1.40%
FDNI 2025-10-23 20:02:140.00 0.00 1.40%
2025-10-24
FDNI 2025-10-24 05:01:5060.35 33.27 1.40%
FDNI 2025-10-24 07:01:4745.13 33.27 1.40%
FDNI 2025-10-24 10:02:0438.43 38.04 0.83%
FDNI 2025-10-24 11:01:3938.43 37.96 0.83%
FDNI 2025-10-24 12:02:0538.51 37.99 0.83%
FDNI 2025-10-24 13:01:4938.43 38.04 0.83%
FDNI 2025-10-24 14:02:1538.43 37.97 0.83%
FDNI 2025-10-24 15:01:5038.40 37.90 0.83%
FDNI 2025-10-24 16:02:1639.12 36.92 0.75%
FDNI 2025-10-24 17:01:5245.13 33.60 0.74%
FDNI 2025-10-24 20:02:130.00 0.00 0.74%
2025-10-27
FDNI 2025-10-27 05:02:0160.97 36.36 0.74%
FDNI 2025-10-27 07:02:0845.13 36.36 0.74%
FDNI 2025-10-27 10:02:3339.08 38.54 2.12%
FDNI 2025-10-27 11:02:0338.99 38.54 1.99%
FDNI 2025-10-27 12:02:3038.99 38.79 1.99%
FDNI 2025-10-27 13:02:0838.96 38.68 1.99%
FDNI 2025-10-27 14:02:3838.96 38.60 1.99%
FDNI 2025-10-27 15:02:1538.85 38.61 1.88%
FDNI 2025-10-27 16:02:1539.25 36.36 1.70%
FDNI 2025-10-27 17:01:5539.25 36.36 1.68%
FDNI 2025-10-27 20:02:160.00 0.00 1.68%
2025-10-28
FDNI 2025-10-28 05:01:4761.58 36.36 1.68%
FDNI 2025-10-28 07:01:4342.60 36.36 1.68%
FDNI 2025-10-28 10:02:1038.81 38.35 -0.18%
FDNI 2025-10-28 11:01:3738.79 38.34 -0.18%
FDNI 2025-10-28 12:02:1638.70 38.34 -0.18%
FDNI 2025-10-28 13:01:5838.69 38.42 -0.52%
FDNI 2025-10-28 14:02:0938.69 38.50 -0.34%
FDNI 2025-10-28 15:01:4239.00 38.50 -0.10%
FDNI 2025-10-28 16:02:1342.60 36.36 -0.08%
FDNI 2025-10-28 20:01:590.00 0.00 -0.08%
2025-10-29
FDNI 2025-10-29 05:01:3855.00 36.36 -0.08%
FDNI 2025-10-29 07:01:3642.60 36.36 -0.08%
FDNI 2025-10-29 10:02:0239.22 38.81 0.80%
FDNI 2025-10-29 12:02:1039.00 38.84 0.72%
FDNI 2025-10-29 13:01:3739.00 38.82 0.72%
FDNI 2025-10-29 14:02:0239.24 38.81 0.57%
FDNI 2025-10-29 15:01:4138.80 38.54 0.00%
FDNI 2025-10-29 16:02:1142.60 36.36 -0.08%
FDNI 2025-10-29 20:02:020.00 0.00 -0.08%
2025-10-30
FDNI 2025-10-30 05:01:3755.00 36.36 -0.08%
FDNI 2025-10-30 07:01:4342.60 36.36 -0.08%
FDNI 2025-10-30 10:02:0238.55 38.04 -3.28%
FDNI 2025-10-30 11:01:3938.60 38.06 -3.28%
FDNI 2025-10-30 12:02:0438.56 38.03 -0.88%
FDNI 2025-10-30 13:01:4338.64 38.11 -0.88%
FDNI 2025-10-30 14:02:0538.43 38.13 -0.88%
FDNI 2025-10-30 15:01:4238.53 38.00 -1.11%
FDNI 2025-10-30 16:02:0942.60 36.36 -1.58%
FDNI 2025-10-30 20:02:110.00 0.00 -1.58%
2025-10-31
FDNI 2025-10-31 05:01:4560.76 33.27 -1.58%
FDNI 2025-10-31 07:01:4342.60 33.27 -1.58%
FDNI 2025-10-31 10:02:0838.05 37.60 -1.37%
FDNI 2025-10-31 11:01:3938.05 37.61 -1.37%
FDNI 2025-10-31 12:02:0738.04 37.57 -1.37%
FDNI 2025-10-31 13:01:4238.01 37.61 -1.03%
FDNI 2025-10-31 14:02:2337.88 37.49 -1.03%
FDNI 2025-10-31 15:01:4137.88 37.57 -1.32%
FDNI 2025-10-31 16:03:5042.60 33.27 -1.06%
FDNI 2025-10-31 17:01:3942.60 33.27 -1.07%
FDNI 2025-10-31 20:02:050.00 0.00 -1.07%
2025-11-03
FDNI 2025-11-03 06:02:0859.96 36.36 -1.07%
FDNI 2025-11-03 08:02:1342.60 36.36 -1.07%
FDNI 2025-11-03 11:01:4537.98 37.53 0.47%
FDNI 2025-11-03 12:02:1137.80 37.29 -0.47%
FDNI 2025-11-03 13:01:5037.61 37.36 -0.47%
FDNI 2025-11-03 14:02:2537.80 37.52 -0.26%
FDNI 2025-11-03 17:03:2142.60 36.36 -0.58%
FDNI 2025-11-03 21:05:130.00 0.00 -0.58%
FDNI 2025-11-03 22:04:5142.60 36.36 -0.58%
2025-11-04
FDNI 2025-11-04 06:02:0559.74 36.36 -0.58%
FDNI 2025-11-04 08:02:0942.60 36.36 -0.58%
FDNI 2025-11-04 11:01:3737.57 37.07 -1.41%
FDNI 2025-11-04 12:02:0537.35 36.82 -1.41%
FDNI 2025-11-04 13:01:4037.22 36.86 -1.41%
FDNI 2025-11-04 14:02:1037.18 36.72 -1.25%
FDNI 2025-11-04 15:06:2137.03 36.60 -1.94%
FDNI 2025-11-04 16:03:1337.03 36.64 -1.94%
FDNI 2025-11-04 17:01:5142.60 36.36 -2.36%
FDNI 2025-11-04 18:02:1342.60 36.36 -2.37%
2025-11-05
FDNI 2025-11-05 06:02:1458.47 36.36 -2.37%
FDNI 2025-11-05 08:02:2942.60 36.36 -2.37%
FDNI 2025-11-05 11:01:4437.36 36.82 0.80%
FDNI 2025-11-05 12:02:0437.22 36.81 0.80%
FDNI 2025-11-05 13:01:3937.20 36.85 0.82%
FDNI 2025-11-05 14:02:0637.39 37.00 0.88%
FDNI 2025-11-05 15:01:5037.46 37.17 1.28%
FDNI 2025-11-05 16:02:2037.43 37.17 1.28%
FDNI 2025-11-05 17:01:4242.60 36.36 0.77%
FDNI 2025-11-05 18:06:5742.60 36.36 0.79%
FDNI 2025-11-05 21:05:120.00 0.00 0.79%
2025-11-06
FDNI 2025-11-06 06:02:0759.46 36.36 0.79%
FDNI 2025-11-06 08:02:0742.60 36.36 0.79%
FDNI 2025-11-06 11:01:4237.42 36.90 -0.46%
FDNI 2025-11-06 12:02:0437.19 36.63 -0.46%
FDNI 2025-11-06 13:01:4436.93 36.54 -0.46%
FDNI 2025-11-06 14:02:1536.86 36.67 -0.46%
FDNI 2025-11-06 15:02:0037.31 36.78 -0.46%
FDNI 2025-11-06 16:02:0737.31 36.81 -0.46%
FDNI 2025-11-06 17:01:4542.60 36.36 -1.11%
FDNI 2025-11-06 18:02:0842.60 36.36 -1.10%
2025-11-07
FDNI 2025-11-07 06:02:1658.67 36.36 -1.10%
FDNI 2025-11-07 08:02:0742.60 36.36 -1.10%
FDNI 2025-11-07 11:01:4336.28 35.70 -2.13%
FDNI 2025-11-07 12:02:0535.99 35.82 -2.64%
FDNI 2025-11-07 13:01:4435.90 35.72 -2.61%
FDNI 2025-11-07 14:02:2936.12 35.95 -2.53%
FDNI 2025-11-07 15:01:5436.12 36.11 -2.10%
FDNI 2025-11-07 16:02:1336.44 36.28 -1.43%
FDNI 2025-11-07 17:01:5442.60 18.05 -1.45%
FDNI 2025-11-07 18:02:1242.60 18.14 -1.46%
FDNI 2025-11-07 21:04:220.00 0.00 -1.46%
2025-11-10
FDNI 2025-11-10 06:02:2555.00 14.62 -1.46%
FDNI 2025-11-10 08:02:1542.60 14.62 -1.46%
FDNI 2025-11-10 10:02:1142.60 14.53 -1.46%
FDNI 2025-11-10 11:01:5336.96 36.79 1.19%
FDNI 2025-11-10 12:02:1236.87 36.71 1.46%
FDNI 2025-11-10 13:01:4936.89 36.81 1.46%
FDNI 2025-11-10 14:02:1437.05 36.93 1.68%
FDNI 2025-11-10 15:01:5137.03 36.89 1.90%
FDNI 2025-11-10 16:02:3337.01 36.93 1.90%
FDNI 2025-11-10 17:02:0142.60 18.48 1.76%
FDNI 2025-11-10 18:02:1842.60 18.48 1.79%
FDNI 2025-11-10 21:03:310.00 0.00 1.79%
2025-11-11
FDNI 2025-11-11 06:02:2358.91 14.83 1.79%
FDNI 2025-11-11 08:02:2242.60 14.83 1.79%
FDNI 2025-11-11 11:01:4737.10 37.00 -0.22%
FDNI 2025-11-11 12:02:1437.04 36.86 -0.22%
FDNI 2025-11-11 13:01:5637.03 36.95 -0.14%
FDNI 2025-11-11 14:02:1437.10 36.96 -0.17%
FDNI 2025-11-11 15:01:5437.10 37.02 0.06%
FDNI 2025-11-11 16:02:1237.10 36.97 0.06%
FDNI 2025-11-11 17:01:4742.60 18.51 -0.19%
FDNI 2025-11-11 21:03:490.00 0.00 -0.19%
2025-11-12
FDNI 2025-11-12 06:02:1558.81 14.87 -0.19%
FDNI 2025-11-12 07:01:4737.70 14.87 -0.19%
FDNI 2025-11-12 10:02:1337.70 14.80 -0.19%
FDNI 2025-11-12 11:01:4236.80 36.63 0.00%
FDNI 2025-11-12 12:02:0636.82 36.65 0.00%
FDNI 2025-11-12 13:01:4436.87 36.70 -0.62%
FDNI 2025-11-12 14:02:1036.91 36.82 -0.62%
FDNI 2025-11-12 15:01:4836.87 36.82 -0.46%
FDNI 2025-11-12 16:02:1136.86 36.70 -0.62%
FDNI 2025-11-12 17:01:4937.70 18.41 -0.70%
FDNI 2025-11-12 21:03:090.00 0.00 -0.70%
FDNI 2025-11-12 22:03:5837.70 18.41 -0.70%
2025-11-13
FDNI 2025-11-13 06:02:1958.40 14.77 -0.70%
FDNI 2025-11-13 08:02:0842.60 14.77 -0.70%
FDNI 2025-11-13 10:02:1242.60 18.37 -0.70%
FDNI 2025-11-13 11:01:4736.90 36.75 -0.08%
FDNI 2025-11-13 12:02:1336.55 36.43 0.43%
FDNI 2025-11-13 13:01:5036.46 36.34 0.43%
FDNI 2025-11-13 14:02:2236.33 36.15 0.43%
FDNI 2025-11-13 15:02:0236.07 35.89 0.43%
FDNI 2025-11-13 16:02:2236.16 35.99 0.43%
FDNI 2025-11-13 17:01:4942.60 18.03 -1.76%
FDNI 2025-11-13 18:02:1142.60 18.03 -1.77%
FDNI 2025-11-13 21:03:380.00 0.00 -1.77%
2025-11-14
FDNI 2025-11-14 06:02:2157.03 14.53 -1.77%
FDNI 2025-11-14 07:01:4837.70 14.53 -1.77%
FDNI 2025-11-14 09:01:5237.70 14.46 -1.77%
FDNI 2025-11-14 11:01:4235.81 35.64 -1.06%
FDNI 2025-11-14 12:02:0236.00 35.84 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.