$FDNI: First Trust Dow Jones International Internet ETF
2025-06-11 FDNI 2025-06-11 08:01:34 53.32 27.64 -0.63% FDNI 2025-06-11 10:01:38 33.73 33.53 0.87% FDNI 2025-06-11 11:01:10 33.68 33.54 0.84% FDNI 2025-06-11 12:01:32 33.74 33.54 0.75% FDNI 2025-06-11 13:01:07 33.60 33.54 0.75% FDNI 2025-06-11 14:01:31 33.73 33.53 0.84% FDNI 2025-06-11 15:01:08 33.63 33.43 0.84% FDNI 2025-06-11 16:01:32 37.91 29.03 0.63% FDNI 2025-06-11 17:01:06 39.97 27.78 0.63% FDNI 2025-06-11 20:01:31 0.00 0.00 0.63% 2025-06-12 FDNI 2025-06-12 05:01:12 39.97 27.78 0.63% FDNI 2025-06-12 08:01:37 53.63 27.78 0.63% FDNI 2025-06-12 10:01:36 33.45 33.25 -0.60% FDNI 2025-06-12 11:01:09 33.45 33.27 -0.60% FDNI 2025-06-12 12:01:38 33.35 33.15 -0.60% FDNI 2025-06-12 13:01:06 33.35 33.18 -0.60% FDNI 2025-06-12 15:01:09 33.36 33.20 -0.42% FDNI 2025-06-12 16:01:30 37.91 28.95 -0.69% FDNI 2025-06-12 17:01:11 39.69 27.60 -0.69% FDNI 2025-06-12 20:01:32 0.00 0.00 -0.69% 2025-06-13 FDNI 2025-06-13 12:01:32 32.92 32.72 -1.79% FDNI 2025-06-13 13:01:12 32.90 32.70 -1.79% FDNI 2025-06-13 14:01:38 32.83 32.64 -1.79% FDNI 2025-06-13 15:01:12 32.67 32.47 -1.79% FDNI 2025-06-13 16:01:40 48.96 20.12 -1.94% FDNI 2025-06-13 17:01:09 48.96 20.12 -1.95% FDNI 2025-06-13 20:01:39 0.00 0.00 -1.95% 2025-06-16 FDNI 2025-06-16 05:01:14 51.88 13.06 -1.95% FDNI 2025-06-16 08:01:35 51.88 20.12 -1.95% FDNI 2025-06-16 09:01:13 52.20 20.12 -1.95% FDNI 2025-06-16 10:01:41 33.40 33.10 2.73% FDNI 2025-06-16 11:01:09 33.30 33.22 2.01% FDNI 2025-06-16 12:01:34 33.30 33.22 1.83% FDNI 2025-06-16 13:01:11 33.30 33.22 1.98% FDNI 2025-06-16 16:01:35 36.78 30.24 1.77% FDNI 2025-06-16 17:01:07 39.56 27.50 1.81% FDNI 2025-06-16 20:01:31 0.00 0.00 1.81% 2025-06-17 FDNI 2025-06-17 05:01:39 39.56 27.50 1.81% FDNI 2025-06-17 10:01:35 33.00 32.95 -0.64% FDNI 2025-06-17 11:01:07 33.10 32.85 -0.64% FDNI 2025-06-17 12:01:33 33.10 32.89 -1.07% FDNI 2025-06-17 13:01:11 33.10 32.81 -1.07% FDNI 2025-06-17 14:01:35 32.99 32.70 -1.07% FDNI 2025-06-17 15:01:14 33.03 32.72 -1.07% FDNI 2025-06-17 16:01:33 39.13 27.19 -1.20% FDNI 2025-06-17 17:01:07 39.13 27.19 -1.17% FDNI 2025-06-17 20:01:36 0.00 0.00 -1.17% 2025-06-18 FDNI 2025-06-18 05:01:16 39.13 27.19 -1.17% FDNI 2025-06-18 08:01:36 52.51 27.19 -1.17% FDNI 2025-06-18 10:01:36 32.87 32.57 0.48% FDNI 2025-06-18 11:01:16 32.98 32.74 0.27% FDNI 2025-06-18 12:01:32 32.98 32.68 0.27% FDNI 2025-06-18 13:01:09 32.96 32.67 -0.12% FDNI 2025-06-18 14:01:37 32.98 32.64 -0.45% FDNI 2025-06-18 15:01:15 32.81 32.53 0.18% FDNI 2025-06-18 16:01:41 32.91 27.21 -0.12% FDNI 2025-06-18 17:01:11 49.21 27.21 -0.12% FDNI 2025-06-18 20:01:38 0.00 0.00 -0.12% 2025-06-20 FDNI 2025-06-20 05:01:04 52.10 27.21 -0.12% FDNI 2025-06-20 09:01:06 52.43 27.21 -0.12% FDNI 2025-06-20 10:01:36 33.05 32.47 -0.30% FDNI 2025-06-20 11:01:09 32.89 32.32 -0.30% FDNI 2025-06-20 12:01:33 32.66 32.49 -0.43% FDNI 2025-06-20 13:01:07 32.70 32.53 -0.43% FDNI 2025-06-20 14:01:38 32.63 32.46 -0.43% FDNI 2025-06-20 15:01:07 32.61 32.43 -0.43% FDNI 2025-06-20 16:07:58 32.83 26.98 -0.98% FDNI 2025-06-20 20:01:32 0.00 0.00 -0.98% 2025-06-23 FDNI 2025-06-23 05:01:06 51.59 26.98 -0.98% FDNI 2025-06-23 09:04:06 51.92 26.98 -0.98% FDNI 2025-06-23 10:03:19 33.48 31.46 0.24% FDNI 2025-06-23 11:01:20 32.89 32.71 1.04% FDNI 2025-06-23 12:01:22 32.88 32.70 1.37% FDNI 2025-06-23 13:01:21 32.76 32.59 0.40% FDNI 2025-06-23 14:01:27 33.04 32.86 1.46% FDNI 2025-06-23 15:01:17 33.08 32.90 1.46% FDNI 2025-06-23 16:01:26 37.91 27.11 1.89% FDNI 2025-06-23 17:01:18 49.35 27.11 1.91% FDNI 2025-06-23 20:01:21 0.00 0.00 1.91% 2025-06-24 FDNI 2025-06-24 05:01:12 52.58 27.11 1.91% FDNI 2025-06-24 09:01:12 52.91 27.11 1.91% FDNI 2025-06-24 10:01:29 33.61 33.43 1.02% FDNI 2025-06-24 11:01:14 33.68 33.61 1.85% FDNI 2025-06-24 12:01:31 33.91 33.74 1.88% FDNI 2025-06-24 13:01:23 33.91 33.82 1.88% FDNI 2025-06-24 14:01:31 34.01 33.84 2.62% FDNI 2025-06-24 15:01:13 34.03 33.85 2.62% FDNI 2025-06-24 16:01:35 50.82 22.00 2.31% FDNI 2025-06-24 17:01:18 50.82 20.12 2.27% FDNI 2025-06-24 20:01:25 0.00 0.00 2.27% 2025-06-25 FDNI 2025-06-25 05:01:16 53.77 13.60 2.27% FDNI 2025-06-25 08:01:31 53.77 20.12 2.27% FDNI 2025-06-25 09:01:16 54.11 20.12 2.27% FDNI 2025-06-25 10:01:34 33.81 33.64 -0.54% FDNI 2025-06-25 11:01:18 33.79 33.61 -0.54% FDNI 2025-06-25 12:01:34 33.71 33.56 -0.73% FDNI 2025-06-25 13:01:16 33.78 33.57 -0.73% FDNI 2025-06-25 14:01:32 33.74 33.53 -0.73% FDNI 2025-06-25 15:01:14 33.74 33.52 -0.73% FDNI 2025-06-25 16:01:30 50.56 27.81 -0.73% FDNI 2025-06-25 17:01:16 50.56 27.81 -0.71% FDNI 2025-06-25 20:01:27 0.00 0.00 -0.71% 2025-06-26 FDNI 2025-06-26 05:01:17 53.72 27.81 -0.71% FDNI 2025-06-26 10:01:30 33.53 33.29 0.00% FDNI 2025-06-26 11:01:11 33.53 33.40 0.00% FDNI 2025-06-26 12:01:32 33.70 33.47 -0.24% FDNI 2025-06-26 13:01:17 33.76 33.54 -0.24% FDNI 2025-06-26 14:01:30 33.78 33.56 -0.24% FDNI 2025-06-26 15:01:13 33.70 33.57 -0.24% FDNI 2025-06-26 16:01:27 37.91 27.57 0.12% FDNI 2025-06-26 17:01:12 39.87 27.71 0.12% FDNI 2025-06-26 20:01:32 0.00 0.00 0.12% 2025-06-27 FDNI 2025-06-27 05:00:41 53.42 27.71 0.12% FDNI 2025-06-27 09:00:36 53.76 27.71 0.12% FDNI 2025-06-27 10:00:43 33.80 33.59 0.60% FDNI 2025-06-27 11:00:37 33.76 33.57 0.21% FDNI 2025-06-27 12:00:42 33.80 33.68 0.48% FDNI 2025-06-27 13:00:35 33.80 33.65 0.33% FDNI 2025-06-27 14:00:41 33.75 33.52 -0.09% FDNI 2025-06-27 15:00:47 33.61 33.39 -0.45% FDNI 2025-06-27 16:00:40 33.79 33.56 0.06% FDNI 2025-06-27 17:00:34 40.10 27.87 0.36% FDNI 2025-06-27 21:00:34 0.00 0.00 0.36% 2025-06-30 FDNI 2025-06-30 05:00:40 40.10 27.87 0.36% FDNI 2025-06-30 08:00:41 53.95 27.87 0.36% FDNI 2025-06-30 10:00:40 33.60 33.38 -1.07% FDNI 2025-06-30 11:00:37 33.57 33.43 -1.07% FDNI 2025-06-30 12:00:38 33.57 33.47 -0.54% FDNI 2025-06-30 13:00:38 33.75 33.53 -0.42% FDNI 2025-06-30 14:00:47 33.73 33.50 -0.33% FDNI 2025-06-30 15:00:37 33.74 33.52 -0.51% FDNI 2025-06-30 16:00:46 33.74 33.61 -0.51% FDNI 2025-06-30 17:00:41 50.35 27.75 -0.15% FDNI 2025-06-30 21:00:33 0.00 0.00 -0.15% 2025-07-01 FDNI 2025-07-01 05:00:40 53.50 27.75 -0.15% FDNI 2025-07-01 08:00:43 53.84 27.75 -0.15% FDNI 2025-07-01 10:00:37 33.74 33.52 0.24% FDNI 2025-07-01 11:00:39 33.51 33.29 -0.50% FDNI 2025-07-01 12:00:38 33.48 33.25 -1.16% FDNI 2025-07-01 13:00:39 33.53 33.29 -1.16% FDNI 2025-07-01 14:00:49 33.58 33.36 -1.16% FDNI 2025-07-01 15:00:40 33.53 33.29 -1.16% FDNI 2025-07-01 16:00:40 33.50 33.32 -0.83% FDNI 2025-07-01 17:00:41 50.10 27.49 -0.95% FDNI 2025-07-01 21:00:36 0.00 0.00 -0.95% 2025-07-02 FDNI 2025-07-02 05:00:41 52.99 27.49 -0.95% FDNI 2025-07-02 09:00:39 53.32 27.49 -0.95% FDNI 2025-07-02 10:00:42 33.12 32.90 -0.95% FDNI 2025-07-02 11:00:36 33.26 33.04 -0.95% FDNI 2025-07-02 12:00:39 33.14 32.93 -0.65% FDNI 2025-07-02 13:00:40 33.13 32.97 -0.65% FDNI 2025-07-02 14:00:47 33.13 32.92 -0.65% FDNI 2025-07-02 15:00:37 33.14 32.93 -0.65% FDNI 2025-07-02 16:00:41 33.19 32.96 -0.86% FDNI 2025-07-02 17:00:44 49.57 27.35 -0.78% FDNI 2025-07-02 21:00:48 0.00 0.00 -0.78% 2025-07-03 FDNI 2025-07-03 05:00:41 52.55 27.35 -0.78% FDNI 2025-07-03 09:00:44 52.88 27.35 -0.78% FDNI 2025-07-03 10:00:43 33.08 32.85 -0.15% FDNI 2025-07-03 11:00:42 33.10 32.88 -0.15% FDNI 2025-07-03 12:00:42 33.13 32.90 -0.12% FDNI 2025-07-03 13:00:38 33.15 32.93 -0.12% FDNI 2025-07-03 14:00:38 49.18 27.49 -0.15% FDNI 2025-07-03 17:00:40 49.53 27.26 -0.15% FDNI 2025-07-03 18:00:41 0.00 0.00 -0.15% 2025-07-07 FDNI 2025-07-07 05:00:49 52.46 27.26 -0.15% FDNI 2025-07-07 09:00:49 52.79 27.26 -1.75% FDNI 2025-07-07 10:00:47 33.23 33.00 0.48% FDNI 2025-07-07 12:00:41 33.17 33.02 0.15% FDNI 2025-07-07 13:00:36 33.06 32.92 0.15% FDNI 2025-07-07 14:00:41 33.14 32.92 0.15% FDNI 2025-07-07 15:00:34 33.10 32.92 0.15% FDNI 2025-07-07 16:00:41 33.14 32.92 0.15% FDNI 2025-07-07 17:00:43 49.59 27.42 0.33% FDNI 2025-07-07 21:00:37 0.00 0.00 0.33% 2025-07-08 FDNI 2025-07-08 05:00:46 52.62 27.42 0.33% FDNI 2025-07-08 09:00:39 52.96 27.42 0.33% FDNI 2025-07-08 10:00:39 33.48 33.25 0.76% FDNI 2025-07-08 11:00:37 33.32 33.09 0.76% FDNI 2025-07-08 12:00:39 33.39 33.15 0.76% FDNI 2025-07-08 13:00:40 33.40 33.18 0.76% FDNI 2025-07-08 14:00:40 33.40 33.18 0.45% FDNI 2025-07-08 15:00:42 33.35 33.13 0.45% FDNI 2025-07-08 16:00:44 33.28 33.07 0.45% FDNI 2025-07-08 17:00:46 49.90 27.57 0.24% FDNI 2025-07-08 21:00:43 0.00 0.00 0.24% 2025-07-09 FDNI 2025-07-09 05:00:40 52.74 27.57 0.24% FDNI 2025-07-09 09:00:40 53.07 27.57 0.24% FDNI 2025-07-09 10:00:42 33.00 32.77 -0.76% FDNI 2025-07-09 11:00:40 32.95 32.72 -0.91% FDNI 2025-07-09 12:00:42 32.86 32.78 -0.91% FDNI 2025-07-09 13:00:40 33.06 32.84 -0.94% FDNI 2025-07-09 14:00:43 33.06 32.82 -0.94% FDNI 2025-07-09 15:00:38 33.08 32.86 -0.94% FDNI 2025-07-09 16:00:46 33.10 32.86 -0.85% FDNI 2025-07-09 17:00:42 38.99 27.09 -0.60% FDNI 2025-07-09 21:00:39 0.00 0.00 -0.60% 2025-07-10 FDNI 2025-07-10 05:00:50 52.40 27.09 -0.60% FDNI 2025-07-10 09:00:44 52.73 27.09 -0.60% FDNI 2025-07-10 10:00:43 32.87 32.65 -0.69% FDNI 2025-07-10 11:00:41 32.88 32.65 -0.75% FDNI 2025-07-10 12:00:37 32.87 32.74 -0.75% FDNI 2025-07-10 13:00:39 32.87 32.79 -0.51% FDNI 2025-07-10 14:00:43 33.06 32.84 -0.51% FDNI 2025-07-10 15:00:40 33.04 32.82 -0.51% FDNI 2025-07-10 16:00:45 33.04 32.81 -0.12% FDNI 2025-07-10 17:00:44 49.23 26.99 -0.12% FDNI 2025-07-10 21:00:40 0.00 0.00 -0.12% 2025-07-11 FDNI 2025-07-11 05:01:19 52.65 26.99 -0.12%