investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDNI: First Trust Dow Jones International Internet ETF





Clear duplicates of prices



2025-06-11
FDNI 2025-06-11 07:01:0639.78 27.64 -0.63%
FDNI 2025-06-11 08:01:3453.32 27.64 -0.63%
FDNI 2025-06-11 10:01:3833.73 33.53 0.87%
FDNI 2025-06-11 11:01:1033.68 33.54 0.84%
FDNI 2025-06-11 12:01:3233.74 33.54 0.75%
FDNI 2025-06-11 13:01:0733.60 33.54 0.75%
FDNI 2025-06-11 14:01:3133.73 33.53 0.84%
FDNI 2025-06-11 15:01:0833.63 33.43 0.84%
FDNI 2025-06-11 16:01:3237.91 29.03 0.63%
FDNI 2025-06-11 17:01:0639.97 27.78 0.63%
FDNI 2025-06-11 20:01:310.00 0.00 0.63%
2025-06-12
FDNI 2025-06-12 05:01:1239.97 27.78 0.63%
FDNI 2025-06-12 08:01:3753.63 27.78 0.63%
FDNI 2025-06-12 10:01:3633.45 33.25 -0.60%
FDNI 2025-06-12 11:01:0933.45 33.27 -0.60%
FDNI 2025-06-12 12:01:3833.35 33.15 -0.60%
FDNI 2025-06-12 13:01:0633.35 33.18 -0.60%
FDNI 2025-06-12 15:01:0933.36 33.20 -0.42%
FDNI 2025-06-12 16:01:3037.91 28.95 -0.69%
FDNI 2025-06-12 17:01:1139.69 27.60 -0.69%
FDNI 2025-06-12 20:01:320.00 0.00 -0.69%
2025-06-13
FDNI 2025-06-13 12:01:3232.92 32.72 -1.79%
FDNI 2025-06-13 13:01:1232.90 32.70 -1.79%
FDNI 2025-06-13 14:01:3832.83 32.64 -1.79%
FDNI 2025-06-13 15:01:1232.67 32.47 -1.79%
FDNI 2025-06-13 16:01:4048.96 20.12 -1.94%
FDNI 2025-06-13 17:01:0948.96 20.12 -1.95%
FDNI 2025-06-13 20:01:390.00 0.00 -1.95%
2025-06-16
FDNI 2025-06-16 05:01:1451.88 13.06 -1.95%
FDNI 2025-06-16 08:01:3551.88 20.12 -1.95%
FDNI 2025-06-16 09:01:1352.20 20.12 -1.95%
FDNI 2025-06-16 10:01:4133.40 33.10 2.73%
FDNI 2025-06-16 11:01:0933.30 33.22 2.01%
FDNI 2025-06-16 12:01:3433.30 33.22 1.83%
FDNI 2025-06-16 13:01:1133.30 33.22 1.98%
FDNI 2025-06-16 16:01:3536.78 30.24 1.77%
FDNI 2025-06-16 17:01:0739.56 27.50 1.81%
FDNI 2025-06-16 20:01:310.00 0.00 1.81%
2025-06-17
FDNI 2025-06-17 05:01:3939.56 27.50 1.81%
FDNI 2025-06-17 10:01:3533.00 32.95 -0.64%
FDNI 2025-06-17 11:01:0733.10 32.85 -0.64%
FDNI 2025-06-17 12:01:3333.10 32.89 -1.07%
FDNI 2025-06-17 13:01:1133.10 32.81 -1.07%
FDNI 2025-06-17 14:01:3532.99 32.70 -1.07%
FDNI 2025-06-17 15:01:1433.03 32.72 -1.07%
FDNI 2025-06-17 16:01:3339.13 27.19 -1.20%
FDNI 2025-06-17 17:01:0739.13 27.19 -1.17%
FDNI 2025-06-17 20:01:360.00 0.00 -1.17%
2025-06-18
FDNI 2025-06-18 05:01:1639.13 27.19 -1.17%
FDNI 2025-06-18 08:01:3652.51 27.19 -1.17%
FDNI 2025-06-18 10:01:3632.87 32.57 0.48%
FDNI 2025-06-18 11:01:1632.98 32.74 0.27%
FDNI 2025-06-18 12:01:3232.98 32.68 0.27%
FDNI 2025-06-18 13:01:0932.96 32.67 -0.12%
FDNI 2025-06-18 14:01:3732.98 32.64 -0.45%
FDNI 2025-06-18 15:01:1532.81 32.53 0.18%
FDNI 2025-06-18 16:01:4132.91 27.21 -0.12%
FDNI 2025-06-18 17:01:1149.21 27.21 -0.12%
FDNI 2025-06-18 20:01:380.00 0.00 -0.12%
2025-06-20
FDNI 2025-06-20 05:01:0452.10 27.21 -0.12%
FDNI 2025-06-20 09:01:0652.43 27.21 -0.12%
FDNI 2025-06-20 10:01:3633.05 32.47 -0.30%
FDNI 2025-06-20 11:01:0932.89 32.32 -0.30%
FDNI 2025-06-20 12:01:3332.66 32.49 -0.43%
FDNI 2025-06-20 13:01:0732.70 32.53 -0.43%
FDNI 2025-06-20 14:01:3832.63 32.46 -0.43%
FDNI 2025-06-20 15:01:0732.61 32.43 -0.43%
FDNI 2025-06-20 16:07:5832.83 26.98 -0.98%
FDNI 2025-06-20 20:01:320.00 0.00 -0.98%
2025-06-23
FDNI 2025-06-23 05:01:0651.59 26.98 -0.98%
FDNI 2025-06-23 09:04:0651.92 26.98 -0.98%
FDNI 2025-06-23 10:03:1933.48 31.46 0.24%
FDNI 2025-06-23 11:01:2032.89 32.71 1.04%
FDNI 2025-06-23 12:01:2232.88 32.70 1.37%
FDNI 2025-06-23 13:01:2132.76 32.59 0.40%
FDNI 2025-06-23 14:01:2733.04 32.86 1.46%
FDNI 2025-06-23 15:01:1733.08 32.90 1.46%
FDNI 2025-06-23 16:01:2637.91 27.11 1.89%
FDNI 2025-06-23 17:01:1849.35 27.11 1.91%
FDNI 2025-06-23 20:01:210.00 0.00 1.91%
2025-06-24
FDNI 2025-06-24 05:01:1252.58 27.11 1.91%
FDNI 2025-06-24 09:01:1252.91 27.11 1.91%
FDNI 2025-06-24 10:01:2933.61 33.43 1.02%
FDNI 2025-06-24 11:01:1433.68 33.61 1.85%
FDNI 2025-06-24 12:01:3133.91 33.74 1.88%
FDNI 2025-06-24 13:01:2333.91 33.82 1.88%
FDNI 2025-06-24 14:01:3134.01 33.84 2.62%
FDNI 2025-06-24 15:01:1334.03 33.85 2.62%
FDNI 2025-06-24 16:01:3550.82 22.00 2.31%
FDNI 2025-06-24 17:01:1850.82 20.12 2.27%
FDNI 2025-06-24 20:01:250.00 0.00 2.27%
2025-06-25
FDNI 2025-06-25 05:01:1653.77 13.60 2.27%
FDNI 2025-06-25 08:01:3153.77 20.12 2.27%
FDNI 2025-06-25 09:01:1654.11 20.12 2.27%
FDNI 2025-06-25 10:01:3433.81 33.64 -0.54%
FDNI 2025-06-25 11:01:1833.79 33.61 -0.54%
FDNI 2025-06-25 12:01:3433.71 33.56 -0.73%
FDNI 2025-06-25 13:01:1633.78 33.57 -0.73%
FDNI 2025-06-25 14:01:3233.74 33.53 -0.73%
FDNI 2025-06-25 15:01:1433.74 33.52 -0.73%
FDNI 2025-06-25 16:01:3050.56 27.81 -0.73%
FDNI 2025-06-25 17:01:1650.56 27.81 -0.71%
FDNI 2025-06-25 20:01:270.00 0.00 -0.71%
2025-06-26
FDNI 2025-06-26 05:01:1753.72 27.81 -0.71%
FDNI 2025-06-26 10:01:3033.53 33.29 0.00%
FDNI 2025-06-26 11:01:1133.53 33.40 0.00%
FDNI 2025-06-26 12:01:3233.70 33.47 -0.24%
FDNI 2025-06-26 13:01:1733.76 33.54 -0.24%
FDNI 2025-06-26 14:01:3033.78 33.56 -0.24%
FDNI 2025-06-26 15:01:1333.70 33.57 -0.24%
FDNI 2025-06-26 16:01:2737.91 27.57 0.12%
FDNI 2025-06-26 17:01:1239.87 27.71 0.12%
FDNI 2025-06-26 20:01:320.00 0.00 0.12%
2025-06-27
FDNI 2025-06-27 05:00:4153.42 27.71 0.12%
FDNI 2025-06-27 09:00:3653.76 27.71 0.12%
FDNI 2025-06-27 10:00:4333.80 33.59 0.60%
FDNI 2025-06-27 11:00:3733.76 33.57 0.21%
FDNI 2025-06-27 12:00:4233.80 33.68 0.48%
FDNI 2025-06-27 13:00:3533.80 33.65 0.33%
FDNI 2025-06-27 14:00:4133.75 33.52 -0.09%
FDNI 2025-06-27 15:00:4733.61 33.39 -0.45%
FDNI 2025-06-27 16:00:4033.79 33.56 0.06%
FDNI 2025-06-27 17:00:3440.10 27.87 0.36%
FDNI 2025-06-27 21:00:340.00 0.00 0.36%
2025-06-30
FDNI 2025-06-30 05:00:4040.10 27.87 0.36%
FDNI 2025-06-30 08:00:4153.95 27.87 0.36%
FDNI 2025-06-30 10:00:4033.60 33.38 -1.07%
FDNI 2025-06-30 11:00:3733.57 33.43 -1.07%
FDNI 2025-06-30 12:00:3833.57 33.47 -0.54%
FDNI 2025-06-30 13:00:3833.75 33.53 -0.42%
FDNI 2025-06-30 14:00:4733.73 33.50 -0.33%
FDNI 2025-06-30 15:00:3733.74 33.52 -0.51%
FDNI 2025-06-30 16:00:4633.74 33.61 -0.51%
FDNI 2025-06-30 17:00:4150.35 27.75 -0.15%
FDNI 2025-06-30 21:00:330.00 0.00 -0.15%
2025-07-01
FDNI 2025-07-01 05:00:4053.50 27.75 -0.15%
FDNI 2025-07-01 08:00:4353.84 27.75 -0.15%
FDNI 2025-07-01 10:00:3733.74 33.52 0.24%
FDNI 2025-07-01 11:00:3933.51 33.29 -0.50%
FDNI 2025-07-01 12:00:3833.48 33.25 -1.16%
FDNI 2025-07-01 13:00:3933.53 33.29 -1.16%
FDNI 2025-07-01 14:00:4933.58 33.36 -1.16%
FDNI 2025-07-01 15:00:4033.53 33.29 -1.16%
FDNI 2025-07-01 16:00:4033.50 33.32 -0.83%
FDNI 2025-07-01 17:00:4150.10 27.49 -0.95%
FDNI 2025-07-01 21:00:360.00 0.00 -0.95%
2025-07-02
FDNI 2025-07-02 05:00:4152.99 27.49 -0.95%
FDNI 2025-07-02 09:00:3953.32 27.49 -0.95%
FDNI 2025-07-02 10:00:4233.12 32.90 -0.95%
FDNI 2025-07-02 11:00:3633.26 33.04 -0.95%
FDNI 2025-07-02 12:00:3933.14 32.93 -0.65%
FDNI 2025-07-02 13:00:4033.13 32.97 -0.65%
FDNI 2025-07-02 14:00:4733.13 32.92 -0.65%
FDNI 2025-07-02 15:00:3733.14 32.93 -0.65%
FDNI 2025-07-02 16:00:4133.19 32.96 -0.86%
FDNI 2025-07-02 17:00:4449.57 27.35 -0.78%
FDNI 2025-07-02 21:00:480.00 0.00 -0.78%
2025-07-03
FDNI 2025-07-03 05:00:4152.55 27.35 -0.78%
FDNI 2025-07-03 09:00:4452.88 27.35 -0.78%
FDNI 2025-07-03 10:00:4333.08 32.85 -0.15%
FDNI 2025-07-03 11:00:4233.10 32.88 -0.15%
FDNI 2025-07-03 12:00:4233.13 32.90 -0.12%
FDNI 2025-07-03 13:00:3833.15 32.93 -0.12%
FDNI 2025-07-03 14:00:3849.18 27.49 -0.15%
FDNI 2025-07-03 17:00:4049.53 27.26 -0.15%
FDNI 2025-07-03 18:00:410.00 0.00 -0.15%
2025-07-07
FDNI 2025-07-07 05:00:4952.46 27.26 -0.15%
FDNI 2025-07-07 09:00:4952.79 27.26 -1.75%
FDNI 2025-07-07 10:00:4733.23 33.00 0.48%
FDNI 2025-07-07 12:00:4133.17 33.02 0.15%
FDNI 2025-07-07 13:00:3633.06 32.92 0.15%
FDNI 2025-07-07 14:00:4133.14 32.92 0.15%
FDNI 2025-07-07 15:00:3433.10 32.92 0.15%
FDNI 2025-07-07 16:00:4133.14 32.92 0.15%
FDNI 2025-07-07 17:00:4349.59 27.42 0.33%
FDNI 2025-07-07 21:00:370.00 0.00 0.33%
2025-07-08
FDNI 2025-07-08 05:00:4652.62 27.42 0.33%
FDNI 2025-07-08 09:00:3952.96 27.42 0.33%
FDNI 2025-07-08 10:00:3933.48 33.25 0.76%
FDNI 2025-07-08 11:00:3733.32 33.09 0.76%
FDNI 2025-07-08 12:00:3933.39 33.15 0.76%
FDNI 2025-07-08 13:00:4033.40 33.18 0.76%
FDNI 2025-07-08 14:00:4033.40 33.18 0.45%
FDNI 2025-07-08 15:00:4233.35 33.13 0.45%
FDNI 2025-07-08 16:00:4433.28 33.07 0.45%
FDNI 2025-07-08 17:00:4649.90 27.57 0.24%
FDNI 2025-07-08 21:00:430.00 0.00 0.24%
2025-07-09
FDNI 2025-07-09 05:00:4052.74 27.57 0.24%
FDNI 2025-07-09 09:00:4053.07 27.57 0.24%
FDNI 2025-07-09 10:00:4233.00 32.77 -0.76%
FDNI 2025-07-09 11:00:4032.95 32.72 -0.91%
FDNI 2025-07-09 12:00:4232.86 32.78 -0.91%
FDNI 2025-07-09 13:00:4033.06 32.84 -0.94%
FDNI 2025-07-09 14:00:4333.06 32.82 -0.94%
FDNI 2025-07-09 15:00:3833.08 32.86 -0.94%
FDNI 2025-07-09 16:00:4633.10 32.86 -0.85%
FDNI 2025-07-09 17:00:4238.99 27.09 -0.60%
FDNI 2025-07-09 21:00:390.00 0.00 -0.60%
2025-07-10
FDNI 2025-07-10 05:00:5052.40 27.09 -0.60%
FDNI 2025-07-10 09:00:4452.73 27.09 -0.60%
FDNI 2025-07-10 10:00:4332.87 32.65 -0.69%
FDNI 2025-07-10 11:00:4132.88 32.65 -0.75%
FDNI 2025-07-10 12:00:3732.87 32.74 -0.75%
FDNI 2025-07-10 13:00:3932.87 32.79 -0.51%
FDNI 2025-07-10 14:00:4333.06 32.84 -0.51%
FDNI 2025-07-10 15:00:4033.04 32.82 -0.51%
FDNI 2025-07-10 16:00:4533.04 32.81 -0.12%
FDNI 2025-07-10 17:00:4449.23 26.99 -0.12%
FDNI 2025-07-10 21:00:400.00 0.00 -0.12%
2025-07-11
FDNI 2025-07-11 05:01:1952.65 26.99 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.