| FDNI | 1970-01-01 03:00:00 | 4294.67 | 38.53 | 1.55% |
| FDNI | 2020-11-12 15:00:55 | 4294.67 | 38.53 | 1.55% |
| FDNI | 2020-11-12 16:00:55 | 4294.67 | 38.53 | 1.55% |
| FDNI | 2020-11-12 17:00:57 | 42.14 | 42.00 | 1.86% |
| FDNI | 2020-11-12 18:00:56 | 42.34 | 42.17 | 2.69% |
| FDNI | 2020-11-12 19:00:55 | 42.15 | 41.99 | 1.96% |
| FDNI | 2020-11-12 20:00:55 | 41.96 | 41.78 | 1.89% |
| FDNI | 2020-11-12 21:00:55 | 41.88 | 41.70 | 1.11% |
| FDNI | 2020-11-12 22:00:55 | 42.09 | 41.53 | 0.77% |
| FDNI | 2020-11-12 23:00:55 | 41.68 | 40.50 | 0.56% |
| FDNI | 2020-11-13 01:05:07 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 02:00:54 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 03:00:54 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 04:00:55 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 05:00:55 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 06:00:55 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 07:00:55 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 08:00:56 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 09:00:56 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 10:00:56 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 11:00:54 | 41.72 | 40.50 | 0.56% |
| FDNI | 2020-11-13 12:00:56 | 41.72 | 38.53 | 0.56% |
| FDNI | 2020-11-13 13:00:56 | 41.72 | 38.53 | 0.56% |
| FDNI | 2020-11-13 14:00:55 | 41.72 | 38.53 | 0.56% |
| FDNI | 2020-11-13 15:00:56 | 41.72 | 38.53 | 0.56% |
| FDNI | 2020-11-13 16:00:55 | 63.22 | 38.53 | 0.56% |
| FDNI | 2020-11-13 17:01:05 | 42.64 | 42.61 | 2.45% |
| FDNI | 2020-11-13 18:00:56 | 42.19 | 42.11 | 1.76% |
| FDNI | 2020-11-13 19:00:55 | 42.39 | 42.31 | 1.88% |
| FDNI | 2020-11-13 20:00:55 | 42.51 | 42.42 | 1.88% |
| FDNI | 2020-11-13 21:00:55 | 42.54 | 42.43 | 2.19% |
| FDNI | 2020-11-13 22:00:56 | 42.59 | 42.50 | 2.19% |
| FDNI | 2020-11-13 23:00:55 | 42.63 | 42.39 | 2.43% |
| FDNI | 2020-11-14 01:04:35 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 02:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 03:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 04:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 05:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 06:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 07:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 08:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 09:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 10:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 11:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 12:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 13:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 14:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 15:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 16:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 17:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 18:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 19:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 20:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 21:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 22:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-14 23:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 01:06:23 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 02:00:54 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 03:00:54 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 04:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 05:00:54 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 06:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 07:00:54 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 08:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 09:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 10:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 11:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 12:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 13:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 14:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 15:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 16:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 17:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 18:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 19:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 20:00:57 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 21:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 22:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-15 23:01:02 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 01:05:19 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 02:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 03:00:54 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 04:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 05:00:54 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 06:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 07:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 08:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 09:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 10:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 11:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 12:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 13:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 14:00:56 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 15:00:55 | 43.98 | 41.84 | 0.83% |
| FDNI | 2020-11-16 16:00:59 | 43.24 | 41.50 | 0.83% |
| FDNI | 2020-11-16 17:01:01 | 42.38 | 42.18 | -0.89% |
| FDNI | 2020-11-16 18:00:57 | 42.38 | 42.21 | -0.66% |
| FDNI | 2020-11-16 19:00:56 | 42.28 | 42.10 | -0.66% |
| FDNI | 2020-11-16 20:00:55 | 42.12 | 42.06 | -1.08% |
| FDNI | 2020-11-16 21:00:56 | 42.12 | 42.04 | -1.13% |
| FDNI | 2020-11-16 22:00:56 | 42.21 | 42.07 | -0.92% |
| FDNI | 2020-11-16 23:00:55 | 42.21 | 42.14 | -0.87% |
| FDNI | 2020-11-17 01:04:04 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 02:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 03:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 04:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 05:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 06:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 07:00:56 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 08:00:56 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 09:00:56 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 10:00:56 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 11:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 12:00:56 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 13:00:57 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 14:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 15:00:55 | 42.21 | 41.84 | -1.01% |
| FDNI | 2020-11-17 16:00:56 | 44.11 | 39.95 | -1.01% |
| FDNI | 2020-11-17 17:01:48 | 41.69 | 41.50 | -0.81% |
| FDNI | 2020-11-17 18:00:56 | 41.79 | 41.61 | -1.16% |
| FDNI | 2020-11-17 19:00:56 | 41.90 | 41.71 | -1.16% |
| FDNI | 2020-11-17 20:00:55 | 41.72 | 41.60 | -1.09% |
| FDNI | 2020-11-17 21:00:56 | 41.83 | 41.75 | -1.09% |
| FDNI | 2020-11-17 22:00:56 | 41.74 | 41.64 | -1.09% |
| FDNI | 2020-11-17 23:00:56 | 41.68 | 41.60 | -1.09% |
| FDNI | 2020-11-18 01:03:39 | 42.21 | 41.50 | -1.23% |
| FDNI | 2020-11-18 02:01:51 | 42.21 | 41.50 | -1.23% |
| FDNI | 2020-11-18 03:00:54 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 04:00:54 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 05:00:56 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 06:00:55 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 07:00:56 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 08:00:55 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 09:00:55 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 10:00:56 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 11:00:56 | 43.98 | 41.50 | -1.23% |
| FDNI | 2020-11-18 12:00:56 | 43.98 | 38.53 | -1.23% |
| FDNI | 2020-11-18 13:00:57 | 43.98 | 38.53 | -1.23% |
| FDNI | 2020-11-18 14:00:56 | 43.98 | 38.53 | -1.23% |
| FDNI | 2020-11-18 15:00:56 | 43.98 | 38.53 | -1.23% |
| FDNI | 2020-11-18 16:00:57 | 44.51 | 38.54 | -1.23% |
| FDNI | 2020-11-18 17:01:38 | 41.77 | 41.53 | 0.58% |
| FDNI | 2020-11-18 18:00:57 | 41.65 | 41.47 | -0.31% |
| FDNI | 2020-11-18 19:00:55 | 41.77 | 41.66 | -0.31% |
| FDNI | 2020-11-18 20:00:56 | 41.81 | 41.62 | 0.02% |
| FDNI | 2020-11-18 21:00:55 | 41.69 | 41.56 | 0.02% |
| FDNI | 2020-11-18 22:00:57 | 41.71 | 41.57 | -0.31% |
| FDNI | 2020-11-18 23:00:56 | 41.64 | 41.50 | -0.38% |
| FDNI | 2020-11-19 01:03:43 | 43.98 | 41.50 | -0.38% |
| FDNI | 2020-11-19 02:00:55 | 43.98 | 41.50 | -0.38% |
| FDNI | 2020-11-19 03:00:55 | 41.60 | 41.48 | -0.38% |
| FDNI | 2020-11-19 04:00:56 | 41.60 | 41.56 | -0.38% |
| FDNI | 2020-11-19 05:00:55 | 41.79 | 41.66 | -0.38% |
| FDNI | 2020-11-19 06:00:56 | 41.83 | 41.64 | -0.38% |
| FDNI | 2020-11-19 07:00:57 | 41.79 | 41.59 | -0.38% |
| FDNI | 2020-11-19 08:00:55 | 41.68 | 41.56 | -0.38% |
| FDNI | 2020-11-19 09:00:55 | 41.70 | 41.58 | -0.38% |
| FDNI | 2020-11-19 10:00:56 | 41.75 | 41.62 | -0.38% |
| FDNI | 2020-11-19 11:00:57 | 41.75 | 41.62 | -0.38% |
| FDNI | 2020-11-19 12:00:56 | 41.75 | 41.62 | -0.38% |
| FDNI | 2020-11-19 13:00:55 | 41.75 | 41.62 | -0.38% |
| FDNI | 2020-11-19 14:00:57 | 41.75 | 41.62 | -0.38% |
| FDNI | 2020-11-19 15:00:57 | 41.75 | 41.62 | -0.38% |
| FDNI | 2020-11-19 16:00:56 | 62.39 | 35.66 | -0.38% |
| FDNI | 2020-11-19 17:01:23 | 41.74 | 41.51 | -0.51% |
| FDNI | 2020-11-19 18:00:57 | 41.81 | 41.58 | -0.51% |
| FDNI | 2020-11-19 19:01:10 | 41.86 | 41.64 | 0.67% |
| FDNI | 2020-11-19 20:00:56 | 41.87 | 41.65 | 0.60% |
| FDNI | 2020-11-19 21:00:56 | 41.95 | 41.74 | 0.94% |
| FDNI | 2020-11-19 22:00:56 | 41.94 | 41.72 | 0.84% |
| FDNI | 2020-11-19 23:00:56 | 41.93 | 41.74 | 1.06% |
| FDNI | 2020-11-20 01:04:08 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 02:00:55 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 03:00:55 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 04:00:55 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 05:00:55 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 06:00:55 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 07:00:55 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 08:00:56 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 09:00:57 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 10:00:57 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 11:00:55 | 46.00 | 0.00 | 1.48% |
| FDNI | 2020-11-20 12:00:56 | 46.00 | 38.54 | 1.48% |
| FDNI | 2020-11-20 13:00:56 | 46.00 | 38.54 | 1.48% |
| FDNI | 2020-11-20 14:00:55 | 46.00 | 38.54 | 1.48% |
| FDNI | 2020-11-20 15:00:57 | 46.00 | 38.54 | 1.48% |
| FDNI | 2020-11-20 16:00:56 | 63.40 | 38.54 | 1.48% |
| FDNI | 2020-11-20 17:01:07 | 42.69 | 42.48 | 0.55% |
| FDNI | 2020-11-20 18:00:57 | 42.79 | 42.61 | 1.96% |
| FDNI | 2020-11-20 19:00:56 | 42.88 | 42.77 | 2.17% |
| FDNI | 2020-11-20 20:00:55 | 42.99 | 42.92 | 2.53% |
| FDNI | 2020-11-20 21:00:57 | 42.97 | 42.92 | 2.48% |
| FDNI | 2020-11-20 22:00:56 | 43.07 | 42.92 | 2.55% |
| FDNI | 2020-11-20 23:00:55 | 43.01 | 42.83 | 2.53% |
| FDNI | 2020-11-21 01:03:45 | 43.98 | 38.54 | 1.97% |
| FDNI | 2020-11-21 02:00:55 | 43.98 | 38.54 | 1.97% |
| FDNI | 2020-11-21 03:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 04:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 05:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 06:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 07:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 08:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 09:00:54 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 10:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 11:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 12:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 13:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 14:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 15:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 16:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 17:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 18:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 19:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 20:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 21:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 22:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-21 23:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 01:05:11 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 02:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 03:00:54 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 04:00:54 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 05:00:54 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 06:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 07:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 08:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 09:00:54 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 10:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 11:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 12:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 13:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 14:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 15:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 16:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 17:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 18:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 19:00:58 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 20:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 21:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 22:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-22 23:01:00 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 01:04:30 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 02:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 03:00:54 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 04:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 05:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 06:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 07:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 08:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 09:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 10:00:57 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 11:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 12:00:57 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 13:00:55 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 14:00:56 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 15:00:57 | 43.98 | 37.42 | 1.97% |
| FDNI | 2020-11-23 16:00:57 | 65.23 | 43.05 | 1.97% |
| FDNI | 2020-11-23 17:01:01 | 42.94 | 42.83 | -0.02% |
| FDNI | 2020-11-23 18:00:58 | 42.83 | 42.64 | -0.98% |
| FDNI | 2020-11-23 19:00:57 | 42.78 | 42.65 | -0.74% |
| FDNI | 2020-11-23 20:00:55 | 42.86 | 42.72 | -0.61% |
| FDNI | 2020-11-23 21:00:55 | 42.81 | 42.75 | -0.49% |
| FDNI | 2020-11-23 22:00:56 | 42.81 | 42.79 | -0.61% |
| FDNI | 2020-11-23 23:00:55 | 42.81 | 42.73 | -0.54% |
| FDNI | 2020-11-24 01:03:50 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 02:00:55 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 03:00:56 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 04:00:55 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 05:00:56 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 06:00:55 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 07:00:56 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 08:00:55 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 09:00:59 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 10:00:57 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 11:00:57 | 43.98 | 0.00 | -0.56% |
| FDNI | 2020-11-24 12:01:00 | 43.98 | 38.54 | -0.56% |
| FDNI | 2020-11-24 13:00:57 | 43.98 | 38.54 | -0.56% |
| FDNI | 2020-11-24 14:00:57 | 43.98 | 38.54 | -0.56% |
| FDNI | 2020-11-24 15:00:56 | 43.98 | 38.54 | -0.56% |
| FDNI | 2020-11-24 16:00:59 | 64.37 | 38.84 | -0.56% |
| FDNI | 2020-11-24 17:01:49 | 43.06 | 42.83 | 0.21% |
| FDNI | 2020-11-24 18:00:59 | 43.14 | 42.92 | 0.21% |
| FDNI | 2020-11-24 19:01:17 | 43.04 | 42.82 | 0.49% |
| FDNI | 2020-11-24 20:00:55 | 43.06 | 42.85 | 0.14% |
| FDNI | 2020-11-24 21:00:55 | 43.10 | 42.92 | 0.14% |
| FDNI | 2020-11-24 22:00:56 | 43.16 | 42.95 | 0.49% |
| FDNI | 2020-11-24 23:00:56 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 01:03:38 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 02:00:55 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 03:00:55 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 04:00:55 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 05:00:56 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 06:00:55 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 07:00:57 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 08:00:55 | 43.98 | 38.54 | 0.77% |
| FDNI | 2020-11-25 09:00:54 | 43.98 | 38.54 | 0.56% |
| FDNI | 2020-11-25 10:00:55 | 43.98 | 38.54 | 0.56% |
| FDNI | 2020-11-25 11:00:56 | 43.98 | 38.54 | 0.56% |
| FDNI | 2020-11-25 12:00:56 | 43.98 | 37.42 | 0.56% |
| FDNI | 2020-11-25 13:00:56 | 43.98 | 37.42 | 0.56% |
| FDNI | 2020-11-25 14:00:56 | 43.98 | 40.00 | 0.56% |
| FDNI | 2020-11-25 15:00:57 | 43.98 | 40.00 | 0.56% |
| FDNI | 2020-11-25 16:00:56 | 64.29 | 40.00 | 0.56% |
| FDNI | 2020-11-25 18:00:58 | 42.73 | 42.60 | -0.90% |
| FDNI | 2020-11-25 19:00:57 | 42.70 | 42.60 | -0.90% |
| FDNI | 2020-11-25 20:00:56 | 42.83 | 42.75 | -0.95% |
| FDNI | 2020-11-25 21:00:56 | 42.79 | 42.69 | -0.90% |
| FDNI | 2020-11-25 22:00:58 | 42.85 | 42.76 | -0.90% |
| FDNI | 2020-11-25 23:00:56 | 42.90 | 42.80 | -0.74% |
| FDNI | 2020-11-26 01:04:23 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 02:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 03:00:55 | 43.98 | 42.77 | -0.33% |
| FDNI | 2020-11-26 04:00:56 | 43.98 | 42.77 | -0.33% |
| FDNI | 2020-11-26 05:00:57 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 06:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 07:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 08:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 09:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 10:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 11:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 12:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 13:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 14:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 15:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 16:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 17:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 18:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 19:00:57 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 20:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 21:00:57 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 22:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-26 23:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 01:04:52 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 02:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 03:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 04:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 05:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 06:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 07:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 08:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 09:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 10:00:55 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 11:02:10 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 12:01:37 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 13:00:58 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 14:00:56 | 43.98 | 42.77 | -0.42% |
| FDNI | 2020-11-27 15:00:55 | 43.00 | 42.77 | -0.42% |
| FDNI | 2020-11-27 16:00:57 | 43.00 | 31.06 | -0.42% |
| FDNI | 2020-11-27 17:00:56 | 43.75 | 43.53 | 1.77% |
| FDNI | 2020-11-27 18:01:04 | 43.89 | 43.83 | 2.31% |
| FDNI | 2020-11-27 19:01:05 | 43.87 | 43.69 | 2.50% |
| FDNI | 2020-11-27 20:00:57 | 4294.67 | 41.77 | 2.64% |
| FDNI | 2020-11-27 21:00:56 | 4294.67 | 41.77 | 2.64% |
| FDNI | 2020-11-27 22:00:57 | 4294.67 | 41.77 | 2.64% |
| FDNI | 2020-11-27 23:00:56 | 4294.67 | 41.77 | 2.64% |
| FDNI | 2020-11-28 01:03:59 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 02:00:55 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 03:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 04:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 05:00:57 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 06:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 07:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 08:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 09:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 10:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 11:00:56 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 12:00:57 | 4294.67 | 41.77 | 1.97% |
| FDNI | 2020-11-28 13:00:55 | 4294.67 | 41.77 | 1.97% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85