$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock
2025-06-16 FDMT 2025-06-16 00:08:56 0.00 0.00 -2.44% FDMT 2025-06-16 05:02:27 5.10 3.81 -2.44% FDMT 2025-06-16 07:02:27 5.10 3.99 -2.44% FDMT 2025-06-16 08:03:30 4.78 3.99 -2.44% FDMT 2025-06-16 09:02:27 5.10 4.38 4.22% FDMT 2025-06-16 10:03:39 4.35 4.30 -0.67% FDMT 2025-06-16 11:02:24 4.38 4.36 0.00% FDMT 2025-06-16 12:03:29 4.34 4.33 -0.89% FDMT 2025-06-16 13:02:26 4.38 4.37 -0.22% FDMT 2025-06-16 14:03:31 4.38 4.36 -0.22% FDMT 2025-06-16 15:02:24 4.32 4.30 -1.56% FDMT 2025-06-16 16:03:28 0.00 4.25 -0.22% FDMT 2025-06-16 17:02:19 5.10 4.25 -2.73% FDMT 2025-06-16 20:03:22 0.00 0.00 -2.73% 2025-06-17 FDMT 2025-06-17 05:02:52 5.10 3.92 -2.73% FDMT 2025-06-17 08:03:26 4.77 4.28 -2.73% FDMT 2025-06-17 09:02:18 4.38 3.92 -2.73% FDMT 2025-06-17 10:03:28 4.36 4.33 -0.91% FDMT 2025-06-17 11:02:21 4.33 4.32 -0.91% FDMT 2025-06-17 12:03:29 4.29 4.26 -2.05% FDMT 2025-06-17 13:02:25 4.27 4.25 -2.51% FDMT 2025-06-17 14:03:27 4.20 4.17 -3.64% FDMT 2025-06-17 15:02:27 4.21 4.17 -3.64% FDMT 2025-06-17 16:03:24 4.20 4.09 -4.78% FDMT 2025-06-17 17:02:19 4.20 3.75 -3.66% FDMT 2025-06-17 18:03:24 5.10 3.75 -3.66% FDMT 2025-06-17 19:02:25 5.10 3.80 -3.66% FDMT 2025-06-17 20:03:26 0.00 0.00 -3.66% 2025-06-18 FDMT 2025-06-18 05:02:30 4.83 3.66 -3.66% FDMT 2025-06-18 07:02:27 4.83 3.80 -3.66% FDMT 2025-06-18 08:03:30 5.10 3.80 -3.66% FDMT 2025-06-18 10:03:30 4.11 4.08 -0.92% FDMT 2025-06-18 11:02:30 4.25 4.23 2.06% FDMT 2025-06-18 12:03:26 4.18 4.17 0.46% FDMT 2025-06-18 13:02:24 4.13 4.12 -0.46% FDMT 2025-06-18 14:03:29 4.12 4.09 -0.92% FDMT 2025-06-18 15:02:30 4.07 4.05 -1.83% FDMT 2025-06-18 16:03:35 5.00 4.00 -1.37% FDMT 2025-06-18 17:02:24 4.58 4.00 -1.45% FDMT 2025-06-18 20:03:29 0.00 0.00 -1.45% 2025-06-20 FDMT 2025-06-20 05:02:20 4.75 3.50 -1.45% FDMT 2025-06-20 07:02:27 4.75 3.75 -1.45% FDMT 2025-06-20 08:03:21 5.10 3.75 -1.45% FDMT 2025-06-20 10:03:27 4.10 4.07 0.00% FDMT 2025-06-20 11:02:26 4.07 4.05 -0.48% FDMT 2025-06-20 12:03:23 4.09 4.08 0.00% FDMT 2025-06-20 13:02:23 4.11 4.09 0.72% FDMT 2025-06-20 14:03:27 4.13 4.12 1.20% FDMT 2025-06-20 15:02:23 4.18 4.17 2.17% FDMT 2025-06-20 16:19:17 0.00 4.05 1.22% FDMT 2025-06-20 17:18:21 5.10 4.05 1.22% FDMT 2025-06-20 20:03:18 0.00 0.00 1.22% 2025-06-23 FDMT 2025-06-23 05:02:20 4.76 3.50 1.22% FDMT 2025-06-23 07:02:21 4.76 3.58 1.22% FDMT 2025-06-23 09:14:19 5.15 3.25 1.22% FDMT 2025-06-23 10:05:37 4.10 4.07 -1.22% FDMT 2025-06-23 11:03:15 4.06 4.04 -1.96% FDMT 2025-06-23 12:02:36 3.87 3.85 -6.60% FDMT 2025-06-23 13:03:15 3.78 3.75 -8.31% FDMT 2025-06-23 14:02:41 3.86 3.84 -6.60% FDMT 2025-06-23 15:03:13 3.77 3.75 -8.56% FDMT 2025-06-23 16:02:39 3.90 3.72 -8.56% FDMT 2025-06-23 17:03:09 3.90 3.67 -8.47% FDMT 2025-06-23 18:02:35 3.90 3.75 -8.47% FDMT 2025-06-23 19:03:09 3.90 3.67 -6.54% FDMT 2025-06-23 20:02:34 0.00 0.00 -6.54% 2025-06-24 FDMT 2025-06-24 05:02:27 4.45 3.46 -6.54% FDMT 2025-06-24 09:02:26 4.45 3.79 -6.54% FDMT 2025-06-24 10:03:26 3.85 3.83 1.69% FDMT 2025-06-24 11:02:30 3.98 3.97 5.57% FDMT 2025-06-24 12:03:24 3.96 3.93 4.60% FDMT 2025-06-24 13:02:37 3.99 3.97 5.57% FDMT 2025-06-24 14:03:25 3.99 3.98 5.57% FDMT 2025-06-24 15:02:27 3.98 3.96 5.08% FDMT 2025-06-24 16:03:28 4.20 3.75 5.57% FDMT 2025-06-24 17:02:31 4.20 3.75 6.10% FDMT 2025-06-24 20:03:17 0.00 0.00 6.10% 2025-06-25 FDMT 2025-06-25 05:02:30 4.53 3.57 1.33% FDMT 2025-06-25 10:03:28 3.90 3.88 -3.18% FDMT 2025-06-25 11:02:34 3.92 3.91 -2.12% FDMT 2025-06-25 12:03:28 3.93 3.92 -1.59% FDMT 2025-06-25 13:02:32 3.99 3.96 -0.53% FDMT 2025-06-25 14:03:25 4.03 4.01 0.80% FDMT 2025-06-25 15:02:28 4.12 4.09 3.18% FDMT 2025-06-25 16:03:21 4.18 4.08 2.39% FDMT 2025-06-25 17:02:28 4.18 4.08 2.25% FDMT 2025-06-25 18:03:20 4.18 3.82 2.25% FDMT 2025-06-25 20:03:16 0.00 0.00 2.25% 2025-06-26 FDMT 2025-06-26 05:02:40 4.53 3.66 2.25% FDMT 2025-06-26 07:02:44 4.53 3.48 2.25% FDMT 2025-06-26 09:02:43 4.53 3.43 2.25% FDMT 2025-06-26 10:03:15 4.02 3.99 -1.75% FDMT 2025-06-26 11:02:38 3.95 3.93 -3.50% FDMT 2025-06-26 12:03:16 3.97 3.96 -2.50% FDMT 2025-06-26 13:02:42 4.06 4.05 -0.75% FDMT 2025-06-26 14:03:15 4.06 4.05 -0.25% FDMT 2025-06-26 15:02:38 4.05 4.04 -0.75% FDMT 2025-06-26 16:03:10 0.00 4.01 0.00% FDMT 2025-06-26 17:02:35 4.53 3.92 0.00% FDMT 2025-06-26 18:03:19 4.53 3.92 1.23% FDMT 2025-06-26 20:03:12 0.00 0.00 1.23% 2025-06-27 FDMT 2025-06-27 05:00:51 4.53 3.50 1.23% FDMT 2025-06-27 08:01:01 4.45 3.43 1.23% FDMT 2025-06-27 10:00:58 4.08 4.04 0.00% FDMT 2025-06-27 11:00:47 4.04 4.00 -0.98% FDMT 2025-06-27 12:00:56 4.07 4.05 0.00% FDMT 2025-06-27 13:00:45 4.08 4.05 0.00% FDMT 2025-06-27 14:00:55 3.99 3.98 -1.96% FDMT 2025-06-27 15:00:57 3.89 3.88 -4.41% FDMT 2025-06-27 16:00:54 3.85 3.84 -5.39% FDMT 2025-06-27 17:00:44 4.10 3.75 -5.65% FDMT 2025-06-27 21:00:44 0.00 0.00 -5.65% 2025-06-30 FDMT 2025-06-30 05:00:49 4.20 3.43 -5.65% FDMT 2025-06-30 08:00:55 4.20 3.79 -5.65% FDMT 2025-06-30 10:00:54 3.84 3.82 0.00% FDMT 2025-06-30 11:00:47 3.83 3.81 0.00% FDMT 2025-06-30 12:00:52 3.83 3.81 -0.25% FDMT 2025-06-30 13:00:48 3.77 3.75 -1.72% FDMT 2025-06-30 15:00:47 3.81 3.79 -0.49% FDMT 2025-06-30 16:01:00 3.72 3.71 -2.70% FDMT 2025-06-30 17:00:51 4.55 3.65 -3.13% FDMT 2025-06-30 19:00:44 4.00 3.65 -3.13% FDMT 2025-06-30 20:00:53 4.04 3.65 -3.13% FDMT 2025-06-30 21:00:44 0.00 0.00 -3.13% 2025-07-01 FDMT 2025-07-01 05:00:50 5.10 3.40 -3.13% FDMT 2025-07-01 08:00:57 5.10 3.41 -3.13% FDMT 2025-07-01 09:00:49 3.82 3.41 -3.13% FDMT 2025-07-01 10:00:51 3.77 3.74 1.56% FDMT 2025-07-01 11:00:49 3.82 3.81 3.13% FDMT 2025-07-01 12:00:52 4.00 3.99 7.81% FDMT 2025-07-01 13:00:49 3.97 3.96 6.51% FDMT 2025-07-01 14:01:03 3.97 3.95 6.51% FDMT 2025-07-01 15:00:50 4.07 4.05 8.85% FDMT 2025-07-01 16:00:54 4.16 4.15 11.98% FDMT 2025-07-01 17:00:51 4.17 3.80 12.13% FDMT 2025-07-01 19:00:52 4.16 3.80 12.13% FDMT 2025-07-01 21:00:46 0.00 0.00 12.13% 2025-07-02 FDMT 2025-07-02 05:00:51 4.88 3.67 12.13% FDMT 2025-07-02 08:00:56 5.10 4.15 12.13% FDMT 2025-07-02 09:00:49 4.25 3.48 12.13% FDMT 2025-07-02 10:00:55 4.26 4.23 2.96% FDMT 2025-07-02 11:00:46 4.27 4.23 2.43% FDMT 2025-07-02 12:00:53 4.24 4.20 2.70% FDMT 2025-07-02 13:00:50 4.28 4.25 3.50% FDMT 2025-07-02 14:01:01 4.32 4.30 4.58% FDMT 2025-07-02 15:00:46 4.37 4.36 5.93% FDMT 2025-07-02 16:00:55 4.32 4.30 4.58% FDMT 2025-07-02 16:12:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000095017025092964/0000950170-25-092964-index.htm 8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer) FDMT 2025-07-02 17:00:54 4.45 3.89 3.37% FDMT 2025-07-02 18:00:57 4.45 4.30 3.37% FDMT 2025-07-02 20:01:00 4.38 4.30 3.37% FDMT 2025-07-02 21:00:58 0.00 0.00 3.37% 2025-07-03 FDMT 2025-07-03 05:00:51 5.10 3.95 3.37% FDMT 2025-07-03 06:01:00 4.25 3.88 -0.24% FDMT 2025-07-03 07:00:53 4.25 4.21 -1.20% FDMT 2025-07-03 08:01:03 4.75 4.25 -1.20% FDMT 2025-07-03 09:00:54 4.37 4.25 -1.20% FDMT 2025-07-03 10:00:57 4.18 4.11 -3.37% FDMT 2025-07-03 11:00:53 4.21 4.20 -2.17% FDMT 2025-07-03 12:00:56 4.20 4.17 -2.41% FDMT 2025-07-03 13:00:48 4.24 4.23 -1.45% FDMT 2025-07-03 14:00:52 4.49 4.00 -1.39% FDMT 2025-07-03 17:00:50 4.53 3.90 -1.39% FDMT 2025-07-03 18:00:55 0.00 0.00 -1.39% 2025-07-07 FDMT 2025-07-07 05:00:58 4.75 3.79 -1.39% FDMT 2025-07-07 07:00:50 4.75 4.24 -1.39% FDMT 2025-07-07 08:00:57 4.34 4.24 -1.39% FDMT 2025-07-07 10:01:01 4.16 4.11 -1.86% FDMT 2025-07-07 11:01:00 4.03 4.00 -4.87% FDMT 2025-07-07 12:00:55 4.00 3.97 -5.80% FDMT 2025-07-07 13:00:46 3.93 3.92 -7.42% FDMT 2025-07-07 14:00:56 3.88 3.86 -8.58% FDMT 2025-07-07 15:00:44 3.96 3.95 -6.73% FDMT 2025-07-07 16:00:55 3.96 3.95 -6.50% FDMT 2025-07-07 17:00:53 4.75 3.86 -6.84% FDMT 2025-07-07 18:00:58 4.49 3.86 -6.84% FDMT 2025-07-07 21:00:47 0.00 0.00 -6.84% 2025-07-08 FDMT 2025-07-08 05:00:56 4.49 3.75 -6.84% FDMT 2025-07-08 07:00:44 4.49 3.85 -6.84% FDMT 2025-07-08 10:00:52 4.06 4.03 2.12% FDMT 2025-07-08 11:00:47 4.08 4.05 3.07% FDMT 2025-07-08 12:00:53 4.17 4.15 4.95% FDMT 2025-07-08 13:00:50 4.11 4.08 3.54% FDMT 2025-07-08 14:00:54 4.20 4.19 5.90% FDMT 2025-07-08 15:00:52 4.22 4.20 5.90% FDMT 2025-07-08 16:00:58 4.22 4.21 6.13% FDMT 2025-07-08 17:00:56 4.27 4.20 6.84% FDMT 2025-07-08 18:01:01 4.67 4.20 7.85% FDMT 2025-07-08 19:00:53 4.67 4.00 7.85% FDMT 2025-07-08 20:01:01 4.24 3.84 7.85% FDMT 2025-07-08 21:00:53 0.00 0.00 7.85% 2025-07-09 FDMT 2025-07-09 05:00:50 4.75 3.66 7.85% FDMT 2025-07-09 10:00:56 4.29 4.25 1.52% FDMT 2025-07-09 11:00:50 4.39 4.36 4.30% FDMT 2025-07-09 12:00:56 4.40 4.38 4.81% FDMT 2025-07-09 13:00:50 4.49 4.46 6.33% FDMT 2025-07-09 14:00:56 4.45 4.42 6.08% FDMT 2025-07-09 15:00:48 4.40 4.38 4.81% FDMT 2025-07-09 16:00:59 4.43 4.42 5.32% FDMT 2025-07-09 17:00:52 4.47 4.09 4.98% FDMT 2025-07-09 18:00:54 4.85 4.09 4.98% FDMT 2025-07-09 19:00:47 4.85 3.93 4.98% FDMT 2025-07-09 20:00:54 4.85 4.42 4.98% FDMT 2025-07-09 21:00:50 0.00 0.00 4.98% 2025-07-10 FDMT 2025-07-10 05:01:00 5.10 4.05 4.98% FDMT 2025-07-10 06:00:58 5.10 4.38 4.98% FDMT 2025-07-10 08:00:59 4.49 4.38 4.98% FDMT 2025-07-10 09:00:57 4.88 4.07 4.98% FDMT 2025-07-10 10:00:57 4.37 4.32 -1.42% FDMT 2025-07-10 11:00:51 4.49 4.46 1.90% FDMT 2025-07-10 12:00:50 4.40 4.37 -0.71% FDMT 2025-07-10 13:00:49 4.41 4.38 -0.24% FDMT 2025-07-10 14:00:56 4.45 4.42 0.24% FDMT 2025-07-10 15:00:50 4.38 4.36 -0.95% FDMT 2025-07-10 16:00:58 4.36 4.34 -1.18% FDMT 2025-07-10 17:00:54 4.49 4.30 -1.36% FDMT 2025-07-10 19:00:51 4.55 4.30 -1.36% FDMT 2025-07-10 21:00:51 0.00 0.00 -1.36% 2025-07-11 FDMT 2025-07-11 05:02:34 4.96 4.20 -1.36% FDMT 2025-07-11 07:02:26 4.72 4.20 -1.36% FDMT 2025-07-11 08:03:30 5.10 4.20 -1.36% FDMT 2025-07-11 09:02:34 4.71 4.20 -1.36% FDMT 2025-07-11 10:03:42 4.30 4.28 -1.36% FDMT 2025-07-11 11:02:27 4.30 4.26 -0.90% FDMT 2025-07-11 12:03:28 4.28 4.25 -1.36% FDMT 2025-07-11 13:02:31 4.33 4.30 -0.45% FDMT 2025-07-11 14:03:25 4.32 4.30 -0.68% FDMT 2025-07-11 15:02:25 4.33 4.30 -0.45% FDMT 2025-07-11 16:03:25 4.34 4.26 -1.36% FDMT 2025-07-11 17:02:28 4.34 4.26 -1.38% FDMT 2025-07-11 18:03:26 4.80 4.19 -1.38% FDMT 2025-07-11 20:03:32 0.00 0.00 -1.38% 2025-07-14 FDMT 2025-07-14 04:03:38 5.10 3.75 -1.38% FDMT 2025-07-14 05:02:24 4.64 3.84 -1.38% FDMT 2025-07-14 07:02:25 5.10 4.28 2.07% FDMT 2025-07-14 10:03:40 4.28 4.24 0.00% FDMT 2025-07-14 11:02:30 4.37 4.33 1.84% FDMT 2025-07-14 12:03:31 4.36 4.34 2.07% FDMT 2025-07-14 13:02:26 4.39 4.37 2.30% FDMT 2025-07-14 14:03:34 4.37 4.34 1.38% FDMT 2025-07-14 15:02:31 4.34 4.33 1.15% FDMT 2025-07-14 16:03:28 4.60 0.00 2.30%