investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2025-10-10
FDMT 2025-10-10 04:04:010.00 0.00 -1.45%
FDMT 2025-10-10 05:02:5311.05 8.60 -1.45%
FDMT 2025-10-10 06:03:5410.63 9.64 -1.45%
FDMT 2025-10-10 08:03:5310.63 8.75 0.10%
FDMT 2025-10-10 10:03:589.24 9.19 -3.42%
FDMT 2025-10-10 11:02:468.97 8.90 -6.42%
FDMT 2025-10-10 12:03:598.82 8.80 -7.66%
FDMT 2025-10-10 13:02:568.93 8.89 -6.73%
FDMT 2025-10-10 14:04:058.87 8.84 -7.25%
FDMT 2025-10-10 16:04:029.10 8.50 -6.83%
FDMT 2025-10-10 17:02:499.10 8.50 -6.90%
FDMT 2025-10-10 19:02:539.10 8.50 -9.52%
FDMT 2025-10-10 20:03:570.00 0.00 -9.52%
2025-10-13
FDMT 2025-10-13 06:04:069.97 8.60 -9.52%
FDMT 2025-10-13 08:04:099.74 8.60 -9.52%
FDMT 2025-10-13 09:02:589.36 9.00 -1.05%
FDMT 2025-10-13 10:04:128.87 8.83 -0.52%
FDMT 2025-10-13 11:02:568.65 8.61 -2.82%
FDMT 2025-10-13 12:04:068.99 8.91 0.31%
FDMT 2025-10-13 13:02:569.29 9.26 4.18%
FDMT 2025-10-13 14:04:069.29 9.26 3.97%
FDMT 2025-10-13 15:02:579.54 9.50 6.59%
FDMT 2025-10-13 16:04:059.79 9.48 6.38%
FDMT 2025-10-13 18:03:589.79 8.66 8.79%
FDMT 2025-10-13 20:03:580.00 0.00 8.79%
2025-10-14
FDMT 2025-10-14 05:02:579.40 9.25 8.79%
FDMT 2025-10-14 06:04:039.60 9.25 8.79%
FDMT 2025-10-14 08:04:039.58 9.25 -1.05%
FDMT 2025-10-14 09:02:489.58 9.55 -1.05%
FDMT 2025-10-14 10:03:589.54 9.48 -1.67%
FDMT 2025-10-14 11:02:529.56 9.49 -1.15%
FDMT 2025-10-14 12:03:599.68 9.65 0.00%
FDMT 2025-10-14 13:02:489.69 9.66 0.10%
FDMT 2025-10-14 14:03:599.89 9.86 2.41%
FDMT 2025-10-14 15:02:5410.06 9.99 3.35%
FDMT 2025-10-14 16:03:5811.00 9.77 1.46%
FDMT 2025-10-14 17:02:5011.00 9.77 4.34%
FDMT 2025-10-14 18:03:5011.00 9.38 4.34%
FDMT 2025-10-14 19:02:4910.09 9.38 4.34%
FDMT 2025-10-14 20:03:530.00 0.00 4.34%
2025-10-15
FDMT 2025-10-15 04:04:0610.30 0.00 4.34%
FDMT 2025-10-15 05:02:4910.23 9.99 0.41%
FDMT 2025-10-15 07:02:5111.36 9.99 2.69%
FDMT 2025-10-15 08:03:5711.36 10.19 2.69%
FDMT 2025-10-15 09:02:4911.45 10.19 2.69%
FDMT 2025-10-15 10:03:5710.14 10.07 1.45%
FDMT 2025-10-15 11:02:499.84 9.80 -1.34%
FDMT 2025-10-15 12:03:5910.04 9.96 0.00%
FDMT 2025-10-15 13:02:529.77 9.72 -2.38%
FDMT 2025-10-15 14:04:019.83 9.78 -1.65%
FDMT 2025-10-15 15:02:549.89 9.84 -0.93%
FDMT 2025-10-15 16:04:0010.30 9.77 0.00%
FDMT 2025-10-15 17:02:5210.15 9.77 0.00%
FDMT 2025-10-15 18:03:5610.30 9.99 0.40%
FDMT 2025-10-15 20:03:580.00 0.00 0.90%
2025-10-16
FDMT 2025-10-16 05:02:5611.26 8.58 0.90%
FDMT 2025-10-16 06:04:0011.12 9.66 0.90%
FDMT 2025-10-16 07:02:4811.01 9.67 0.90%
FDMT 2025-10-16 09:02:4711.01 9.85 -1.00%
FDMT 2025-10-16 10:03:5710.44 10.36 4.41%
FDMT 2025-10-16 11:02:4410.40 10.33 3.91%
FDMT 2025-10-16 12:03:5610.59 10.54 6.12%
FDMT 2025-10-16 13:02:5510.64 10.57 6.32%
FDMT 2025-10-16 14:04:0510.40 10.38 4.31%
FDMT 2025-10-16 15:02:5910.20 10.13 2.21%
FDMT 2025-10-16 16:04:0510.69 9.90 1.30%
FDMT 2025-10-16 17:02:5311.64 9.90 1.31%
FDMT 2025-10-16 18:04:5611.64 9.99 1.31%
FDMT 2025-10-16 19:02:5311.81 9.10 1.31%
FDMT 2025-10-16 20:03:550.00 0.00 1.31%
2025-10-17
FDMT 2025-10-17 05:02:5710.84 8.58 1.31%
FDMT 2025-10-17 06:03:5910.84 9.93 -1.61%
FDMT 2025-10-17 10:03:5410.15 10.10 0.20%
FDMT 2025-10-17 11:02:479.79 9.71 -3.11%
FDMT 2025-10-17 12:03:529.90 9.85 -1.91%
FDMT 2025-10-17 13:02:489.69 9.63 -4.42%
FDMT 2025-10-17 14:03:559.85 9.81 -2.61%
FDMT 2025-10-17 15:02:529.83 9.80 -2.71%
FDMT 2025-10-17 16:03:5110.55 9.75 -2.51%
FDMT 2025-10-17 17:02:5010.55 9.74 -2.48%
FDMT 2025-10-17 18:03:5210.55 9.74 -3.27%
FDMT 2025-10-17 20:03:540.00 0.00 -3.27%
2025-10-20
FDMT 2025-10-20 06:03:5711.94 9.32 7.23%
FDMT 2025-10-20 07:02:4811.45 9.32 7.23%
FDMT 2025-10-20 08:03:5611.34 9.32 7.23%
FDMT 2025-10-20 09:02:4611.20 9.18 0.89%
FDMT 2025-10-20 10:03:5610.56 10.50 7.14%
FDMT 2025-10-20 11:02:4810.69 10.67 8.33%
FDMT 2025-10-20 12:04:0110.68 10.65 8.23%
FDMT 2025-10-20 13:02:5311.00 10.98 11.50%
FDMT 2025-10-20 14:04:0311.03 11.01 11.69%
FDMT 2025-10-20 15:02:5311.00 10.97 11.50%
FDMT 2025-10-20 16:04:0614.00 10.90 14.17%
FDMT 2025-10-20 17:02:5411.67 10.90 13.31%
FDMT 2025-10-20 18:04:0211.39 10.90 13.31%
FDMT 2025-10-20 20:03:590.00 0.00 13.31%
2025-10-21
FDMT 2025-10-21 05:02:5811.80 11.27 13.31%
FDMT 2025-10-21 06:03:5911.80 10.31 13.31%
FDMT 2025-10-21 07:02:5111.80 10.31 2.44%
FDMT 2025-10-21 08:03:5811.80 11.25 2.44%
FDMT 2025-10-21 09:02:4311.51 11.25 1.93%
FDMT 2025-10-21 10:03:5510.79 10.73 -5.28%
FDMT 2025-10-21 11:02:4610.96 10.90 -3.35%
FDMT 2025-10-21 12:03:5311.08 11.02 -2.44%
FDMT 2025-10-21 13:02:4911.08 11.04 -2.03%
FDMT 2025-10-21 14:03:5811.32 11.28 0.10%
FDMT 2025-10-21 15:02:5611.23 11.20 -0.51%
FDMT 2025-10-21 16:04:0511.45 10.25 -0.20%
FDMT 2025-10-21 17:02:5411.45 10.25 -0.18%
FDMT 2025-10-21 19:02:5311.24 10.25 -0.18%
FDMT 2025-10-21 20:04:000.00 0.00 -1.60%
2025-10-22
FDMT 2025-10-22 05:02:5912.64 9.38 -1.60%
FDMT 2025-10-22 06:04:0912.48 9.60 -1.60%
FDMT 2025-10-22 07:02:5012.20 9.97 -1.60%
FDMT 2025-10-22 08:03:5712.19 9.97 -1.60%
FDMT 2025-10-22 09:02:4512.13 9.97 -0.27%
FDMT 2025-10-22 10:03:5611.31 11.28 0.62%
FDMT 2025-10-22 11:05:3510.81 10.76 -4.17%
FDMT 2025-10-22 12:04:1010.60 10.57 -5.59%
FDMT 2025-10-22 13:03:1710.64 10.60 -5.41%
FDMT 2025-10-22 14:04:1510.59 10.57 -5.86%
FDMT 2025-10-22 15:03:0310.51 10.49 -6.57%
FDMT 2025-10-22 16:04:1611.00 10.47 -6.39%
FDMT 2025-10-22 17:02:5911.00 10.47 -6.41%
FDMT 2025-10-22 20:04:060.00 0.00 -6.41%
2025-10-23
FDMT 2025-10-23 04:04:190.00 10.00 -6.41%
FDMT 2025-10-23 05:03:1312.64 10.00 -6.41%
FDMT 2025-10-23 06:04:1612.64 10.50 -6.41%
FDMT 2025-10-23 07:02:5711.99 10.52 -6.41%
FDMT 2025-10-23 09:02:5611.99 10.55 -6.41%
FDMT 2025-10-23 10:04:1110.53 10.44 -0.36%
FDMT 2025-10-23 11:02:5110.41 10.39 -0.89%
FDMT 2025-10-23 12:04:0310.46 10.42 -0.71%
FDMT 2025-10-23 13:03:0110.39 10.35 -1.42%
FDMT 2025-10-23 14:04:0310.39 10.35 -1.16%
FDMT 2025-10-23 15:02:5710.22 10.19 -2.58%
FDMT 2025-10-23 16:04:0910.70 9.93 -4.54%
FDMT 2025-10-23 17:03:0210.70 9.93 -3.42%
FDMT 2025-10-23 18:04:0210.70 9.94 -3.42%
FDMT 2025-10-23 20:04:070.00 0.00 -3.42%
2025-10-24
FDMT 2025-10-24 04:04:1112.00 0.00 -3.42%
FDMT 2025-10-24 05:03:0211.61 9.23 -3.42%
FDMT 2025-10-24 06:04:1510.50 10.15 -3.42%
FDMT 2025-10-24 07:03:0310.50 10.16 -3.42%
FDMT 2025-10-24 09:03:0211.40 11.00 7.89%
FDMT 2025-10-24 10:04:0811.49 11.42 13.59%
FDMT 2025-10-24 11:02:5211.98 11.93 18.63%
FDMT 2025-10-24 12:04:0212.28 12.26 21.48%
FDMT 2025-10-24 13:03:0311.93 11.89 18.16%
FDMT 2025-10-24 14:04:1111.96 11.85 18.06%
FDMT 2025-10-24 15:03:0311.69 11.65 15.78%
FDMT 2025-10-24 16:04:1011.71 11.12 12.74%
FDMT 2025-10-24 17:03:0211.71 11.12 13.40%
FDMT 2025-10-24 18:04:1011.40 11.12 14.10%
FDMT 2025-10-24 19:03:0111.71 11.12 14.10%
FDMT 2025-10-24 20:04:050.00 0.00 14.10%
2025-10-27
FDMT 2025-10-27 05:03:1613.02 11.83 14.10%
FDMT 2025-10-27 07:03:2112.00 11.89 6.70%
FDMT 2025-10-27 08:04:4111.85 11.50 5.00%
FDMT 2025-10-27 09:03:2811.89 11.58 4.20%
FDMT 2025-10-27 10:04:3311.44 11.33 0.60%
FDMT 2025-10-27 11:03:2011.47 11.42 1.30%
FDMT 2025-10-27 12:04:2911.83 11.79 4.90%
FDMT 2025-10-27 13:03:2211.98 11.91 6.20%
FDMT 2025-10-27 14:04:3812.30 12.24 9.20%
FDMT 2025-10-27 15:03:2812.19 12.14 8.30%
FDMT 2025-10-27 16:04:1112.39 12.03 9.30%
FDMT 2025-10-27 17:03:0512.39 12.03 8.20%
FDMT 2025-10-27 18:04:1312.39 11.50 8.82%
FDMT 2025-10-27 20:04:080.00 0.00 8.82%
2025-10-28
FDMT 2025-10-28 04:04:1713.00 11.00 8.82%
FDMT 2025-10-28 07:02:5613.00 11.02 8.82%
FDMT 2025-10-28 08:04:2013.00 11.02 -0.53%
FDMT 2025-10-28 09:03:1112.27 12.20 0.00%
FDMT 2025-10-28 10:04:1011.55 11.46 -6.53%
FDMT 2025-10-28 11:02:5111.96 11.91 -2.91%
FDMT 2025-10-28 12:04:1512.05 12.03 -1.94%
FDMT 2025-10-28 13:03:1212.31 12.27 0.18%
FDMT 2025-10-28 14:04:0912.26 12.23 -0.18%
FDMT 2025-10-28 15:02:5612.06 12.03 -1.68%
FDMT 2025-10-28 16:04:0912.38 11.74 -2.56%
FDMT 2025-10-28 17:03:0112.05 11.74 -2.36%
FDMT 2025-10-28 18:03:5412.05 11.50 -2.36%
FDMT 2025-10-28 20:03:530.00 0.00 -2.36%
2025-10-29
FDMT 2025-10-29 04:04:0312.50 10.80 -2.36%
FDMT 2025-10-29 06:04:0712.50 10.80 -0.49%
FDMT 2025-10-29 09:02:5212.50 11.90 -0.41%
FDMT 2025-10-29 10:04:0211.56 11.52 -3.59%
FDMT 2025-10-29 11:02:5111.77 11.75 -1.79%
FDMT 2025-10-29 12:04:0811.68 11.63 -2.53%
FDMT 2025-10-29 13:02:5111.75 11.70 -1.87%
FDMT 2025-10-29 14:04:0011.76 11.72 -1.87%
FDMT 2025-10-29 15:02:5411.57 11.51 -3.42%
FDMT 2025-10-29 16:04:0912.23 11.19 -4.56%
FDMT 2025-10-29 17:02:5312.23 11.30 -4.68%
FDMT 2025-10-29 19:02:4712.23 11.19 -4.68%
FDMT 2025-10-29 20:03:550.00 0.00 -4.68%
2025-10-30
FDMT 2025-10-30 05:02:5113.01 10.16 -4.68%
FDMT 2025-10-30 09:02:5113.01 10.30 -4.68%
FDMT 2025-10-30 10:04:0211.46 11.42 0.42%
FDMT 2025-10-30 11:02:5311.29 11.24 -1.25%
FDMT 2025-10-30 12:04:0411.14 11.12 -2.17%
FDMT 2025-10-30 13:02:5911.25 11.23 -1.34%
FDMT 2025-10-30 14:04:0411.37 11.35 -0.42%
FDMT 2025-10-30 15:02:5711.23 11.21 -1.50%
FDMT 2025-10-30 16:04:0811.55 11.21 -0.67%
FDMT 2025-10-30 17:02:4911.55 11.20 -0.70%
FDMT 2025-10-30 18:04:0111.55 11.31 -0.70%
FDMT 2025-10-30 20:04:050.00 0.00 -0.70%
2025-10-31
FDMT 2025-10-31 04:04:0613.90 12.60 -0.70%
FDMT 2025-10-31 05:03:0013.00 12.01 8.33%
FDMT 2025-10-31 06:02:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312525259302/0001193125-25-259302-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2025-10-31 07:02:5612.50 10.58 10.25%
FDMT 2025-10-31 08:04:0212.45 11.03 7.80%
FDMT 2025-10-31 09:03:0012.40 11.33 4.29%
FDMT 2025-10-31 10:04:0611.69 11.62 2.98%
FDMT 2025-10-31 11:02:5411.73 11.71 3.68%
FDMT 2025-10-31 12:04:0511.59 11.55 2.28%
FDMT 2025-10-31 13:02:5611.76 11.72 3.68%
FDMT 2025-10-31 14:04:2011.97 11.94 5.70%
FDMT 2025-10-31 15:02:5311.73 11.70 3.68%
FDMT 2025-10-31 16:05:4713.00 11.48 1.58%
FDMT 2025-10-31 17:02:4912.92 11.50 1.59%
FDMT 2025-10-31 18:04:0112.61 11.45 1.59%
FDMT 2025-10-31 20:03:570.00 0.00 1.59%
2025-11-03
FDMT 2025-11-03 06:04:0512.48 10.49 1.59%
FDMT 2025-11-03 07:02:5712.48 11.50 0.00%
FDMT 2025-11-03 08:04:1112.48 10.49 0.00%
FDMT 2025-11-03 09:02:5612.48 11.40 0.00%
FDMT 2025-11-03 10:04:0811.70 11.40 -0.71%
FDMT 2025-11-03 11:02:5911.43 11.35 -0.80%
FDMT 2025-11-03 12:04:0810.73 10.69 -6.80%
FDMT 2025-11-03 13:03:0111.02 10.99 -4.33%
FDMT 2025-11-03 14:04:2211.26 11.24 -2.21%
FDMT 2025-11-03 15:02:5611.30 11.28 -1.68%
FDMT 2025-11-03 16:04:0911.38 11.35 -1.24%
FDMT 2025-11-03 17:04:3012.00 11.10 -2.39%
FDMT 2025-11-03 18:04:0912.00 11.10 -2.35%
FDMT 2025-11-03 20:04:0712.00 11.21 -2.35%
FDMT 2025-11-03 21:09:550.00 0.00 -2.35%
FDMT 2025-11-03 22:11:0612.00 11.21 -2.35%
2025-11-04
FDMT 2025-11-04 06:04:0112.17 9.60 -2.35%
FDMT 2025-11-04 07:03:0311.94 9.60 -2.35%
FDMT 2025-11-04 09:02:4911.83 10.50 -2.78%
FDMT 2025-11-04 10:04:0512.03 10.50 -2.78%
FDMT 2025-11-04 11:02:5011.26 11.20 0.17%
FDMT 2025-11-04 12:04:0211.28 11.23 0.35%
FDMT 2025-11-04 13:02:5111.16 11.14 -0.61%
FDMT 2025-11-04 14:04:0711.13 11.11 -0.78%
FDMT 2025-11-04 15:07:3210.84 10.82 -3.22%
FDMT 2025-11-04 16:05:0810.81 10.79 -3.57%
FDMT 2025-11-04 17:03:0111.70 10.50 -4.09%
FDMT 2025-11-04 18:04:0611.66 10.50 -4.19%
2025-11-05
FDMT 2025-11-05 06:04:1212.04 9.15 -4.19%
FDMT 2025-11-05 08:04:2912.04 9.84 -4.19%
FDMT 2025-11-05 09:03:0211.83 9.84 -4.19%
FDMT 2025-11-05 10:04:1511.83 10.75 -4.19%
FDMT 2025-11-05 11:02:5810.53 10.48 -1.96%
FDMT 2025-11-05 12:04:0210.66 10.62 -0.80%
FDMT 2025-11-05 13:02:5210.92 10.89 1.43%
FDMT 2025-11-05 14:04:0410.76 10.73 0.00%
FDMT 2025-11-05 15:03:0210.58 10.56 -1.43%
FDMT 2025-11-05 16:04:1710.58 10.56 -1.60%
FDMT 2025-11-05 17:02:5310.80 10.45 -2.14%
FDMT 2025-11-05 18:08:4910.80 10.50 -2.23%
FDMT 2025-11-05 19:03:0110.80 10.28 -2.70%
FDMT 2025-11-05 21:10:370.00 0.00 -2.70%
2025-11-06
FDMT 2025-11-06 06:04:0410.74 9.61 -2.70%
FDMT 2025-11-06 07:02:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312525267934/0001193125-25-267934-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2025-11-06 07:03:0813.42 10.51 4.65%
FDMT 2025-11-06 08:04:0312.48 11.00 5.77%
FDMT 2025-11-06 09:02:5112.21 11.06 5.58%
FDMT 2025-11-06 10:04:0711.35 11.21 6.88%
FDMT 2025-11-06 11:02:5511.00 10.95 4.47%
FDMT 2025-11-06 12:04:0210.64 10.60 0.84%
FDMT 2025-11-06 13:02:5811.00 10.90 3.91%
FDMT 2025-11-06 14:04:1310.80 10.77 2.42%
FDMT 2025-11-06 15:03:1311.01 10.98 4.56%
FDMT 2025-11-06 16:04:0510.78 10.75 2.51%
FDMT 2025-11-06 17:02:5612.50 10.71 3.91%
FDMT 2025-11-06 18:04:0112.48 10.71 4.00%
FDMT 2025-11-06 19:03:0211.20 10.71 5.61%
FDMT 2025-11-06 20:04:0011.20 11.00 5.61%
2025-11-07
FDMT 2025-11-07 06:04:1213.26 10.92 5.61%
FDMT 2025-11-07 07:03:1113.26 10.92 0.00%
FDMT 2025-11-07 08:04:0612.28 10.92 0.00%
FDMT 2025-11-07 09:03:0211.10 10.92 0.38%
FDMT 2025-11-07 10:04:1611.10 10.95 0.38%
FDMT 2025-11-07 11:02:5710.28 10.22 -6.47%
FDMT 2025-11-07 12:04:0410.14 10.09 -7.71%
FDMT 2025-11-07 13:02:5710.11 10.09 -7.80%
FDMT 2025-11-07 14:04:2810.37 10.32 -5.52%
FDMT 2025-11-07 15:03:0710.57 10.53 -3.52%
FDMT 2025-11-07 16:04:1110.66 10.64 -2.38%
FDMT 2025-11-07 17:03:0610.79 10.41 -3.90%
FDMT 2025-11-07 18:04:0510.79 10.41 -3.75%
FDMT 2025-11-07 19:03:0610.79 10.40 -3.75%
FDMT 2025-11-07 21:08:130.00 0.00 -3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.