investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2025-05-02
FDMT 2025-05-02 11:00:513.55 3.54 3.26%
FDMT 2025-05-02 12:01:143.54 3.53 2.97%
FDMT 2025-05-02 13:00:573.66 3.65 6.23%
FDMT 2025-05-02 14:01:113.71 3.70 8.01%
FDMT 2025-05-02 15:00:533.76 3.75 9.20%
FDMT 2025-05-02 16:01:113.76 3.72 9.50%
FDMT 2025-05-02 17:00:513.77 3.72 9.30%
FDMT 2025-05-02 18:01:033.77 3.72 8.14%
FDMT 2025-05-02 19:00:494.09 3.72 8.14%
FDMT 2025-05-02 20:01:110.00 0.00 8.14%
2025-05-05
FDMT 2025-05-05 05:00:533.76 2.75 8.14%
FDMT 2025-05-05 06:01:083.97 2.75 8.14%
FDMT 2025-05-05 07:00:583.97 3.52 8.14%
FDMT 2025-05-05 09:00:543.77 3.52 8.14%
FDMT 2025-05-05 10:01:133.59 3.54 -5.23%
FDMT 2025-05-05 11:00:503.60 3.58 -4.94%
FDMT 2025-05-05 12:01:113.56 3.54 -6.10%
FDMT 2025-05-05 13:00:493.58 3.57 -5.52%
FDMT 2025-05-05 14:01:113.60 3.58 -4.94%
FDMT 2025-05-05 15:00:523.61 3.60 -4.65%
FDMT 2025-05-05 16:01:103.80 3.52 -5.52%
FDMT 2025-05-05 17:00:483.80 3.47 -5.05%
FDMT 2025-05-05 20:01:080.00 0.00 -5.05%
2025-05-06
FDMT 2025-05-06 05:00:514.12 2.34 -5.05%
FDMT 2025-05-06 07:00:524.22 2.93 -5.05%
FDMT 2025-05-06 08:01:113.87 3.20 -5.05%
FDMT 2025-05-06 10:01:203.41 3.37 -4.52%
FDMT 2025-05-06 11:00:503.32 3.30 -6.91%
FDMT 2025-05-06 12:01:143.24 3.23 -9.04%
FDMT 2025-05-06 13:00:523.17 3.15 -10.90%
FDMT 2025-05-06 14:01:153.11 3.10 -12.50%
FDMT 2025-05-06 15:00:523.08 3.07 -13.03%
FDMT 2025-05-06 16:01:124.84 3.00 -13.03%
FDMT 2025-05-06 17:00:523.70 2.75 -13.73%
FDMT 2025-05-06 18:01:103.07 2.75 -13.73%
FDMT 2025-05-06 19:00:463.70 2.75 -14.01%
FDMT 2025-05-06 20:01:050.00 0.00 -13.17%
2025-05-07
FDMT 2025-05-07 05:00:563.79 2.55 -13.17%
FDMT 2025-05-07 07:00:563.74 2.75 -13.17%
FDMT 2025-05-07 08:01:083.74 3.00 -13.17%
FDMT 2025-05-07 10:01:053.17 3.15 1.96%
FDMT 2025-05-07 11:00:513.18 3.16 2.52%
FDMT 2025-05-07 12:01:023.19 3.17 3.08%
FDMT 2025-05-07 13:00:533.22 3.21 4.20%
FDMT 2025-05-07 14:00:583.17 3.16 2.52%
FDMT 2025-05-07 15:00:553.15 3.13 1.96%
FDMT 2025-05-07 16:01:043.11 3.08 1.40%
FDMT 2025-05-07 17:00:513.66 3.00 1.40%
FDMT 2025-05-07 19:00:523.71 3.00 1.40%
FDMT 2025-05-07 20:01:020.00 0.00 1.40%
2025-05-08
FDMT 2025-05-08 05:00:544.32 2.71 1.40%
FDMT 2025-05-08 07:00:533.74 2.84 1.40%
FDMT 2025-05-08 08:00:583.74 2.75 1.40%
FDMT 2025-05-08 09:00:493.74 3.12 1.40%
FDMT 2025-05-08 10:01:093.12 3.10 0.00%
FDMT 2025-05-08 11:00:543.15 3.13 0.84%
FDMT 2025-05-08 12:00:573.23 3.21 3.36%
FDMT 2025-05-08 13:01:113.32 3.30 5.60%
FDMT 2025-05-08 14:01:043.24 3.23 3.36%
FDMT 2025-05-08 15:00:533.23 3.22 3.36%
FDMT 2025-05-08 16:01:043.32 3.18 3.64%
FDMT 2025-05-08 16:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000095017025067013/0000950170-25-067013-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2025-05-08 17:00:453.60 3.17 4.17%
FDMT 2025-05-08 18:00:533.60 3.17 2.24%
FDMT 2025-05-08 20:00:590.00 0.00 2.24%
2025-05-09
FDMT 2025-05-09 05:00:514.32 2.33 2.24%
FDMT 2025-05-09 07:00:493.60 2.79 2.24%
FDMT 2025-05-09 10:01:043.20 3.19 -1.28%
FDMT 2025-05-09 11:00:543.06 3.05 -5.77%
FDMT 2025-05-09 12:01:013.10 3.09 -4.49%
FDMT 2025-05-09 13:00:503.03 3.01 -7.05%
FDMT 2025-05-09 14:01:033.08 3.06 -5.13%
FDMT 2025-05-09 15:00:503.07 3.05 -5.13%
FDMT 2025-05-09 16:01:063.14 3.08 -5.13%
FDMT 2025-05-09 17:00:463.14 3.00 -5.13%
FDMT 2025-05-09 20:00:570.00 0.00 -5.13%
2025-05-12
FDMT 2025-05-12 05:02:554.00 2.98 -3.21%
FDMT 2025-05-12 07:02:313.74 3.08 -3.21%
FDMT 2025-05-12 08:03:433.58 3.08 -3.21%
FDMT 2025-05-12 10:03:403.44 3.42 11.54%
FDMT 2025-05-12 11:02:383.34 3.32 8.01%
FDMT 2025-05-12 12:03:353.35 3.33 8.33%
FDMT 2025-05-12 13:02:313.40 3.38 10.26%
FDMT 2025-05-12 14:03:453.34 3.33 8.01%
FDMT 2025-05-12 15:02:373.36 3.35 8.65%
FDMT 2025-05-12 16:03:433.43 3.08 8.01%
FDMT 2025-05-12 17:02:253.43 3.08 8.12%
FDMT 2025-05-12 20:03:340.00 0.00 8.12%
2025-05-13
FDMT 2025-05-13 05:02:324.32 2.33 8.12%
FDMT 2025-05-13 07:02:334.22 2.98 8.12%
FDMT 2025-05-13 10:03:523.28 3.25 -1.30%
FDMT 2025-05-13 11:02:343.25 3.24 -1.95%
FDMT 2025-05-13 12:03:463.26 3.25 -1.62%
FDMT 2025-05-13 13:02:303.25 3.24 -1.95%
FDMT 2025-05-13 14:03:393.22 3.21 -3.25%
FDMT 2025-05-13 15:02:333.23 3.22 -2.92%
FDMT 2025-05-13 16:03:373.30 0.00 -1.30%
FDMT 2025-05-13 17:02:243.30 3.26 -1.20%
FDMT 2025-05-13 18:03:313.27 3.26 -1.20%
FDMT 2025-05-13 19:02:273.27 3.26 -1.51%
FDMT 2025-05-13 20:03:370.00 0.00 -1.51%
2025-05-14
FDMT 2025-05-14 08:03:344.22 2.98 -1.51%
FDMT 2025-05-14 09:02:293.84 2.98 -1.51%
FDMT 2025-05-14 10:03:413.22 3.20 -1.81%
FDMT 2025-05-14 11:02:313.15 3.14 -3.61%
FDMT 2025-05-14 12:03:363.08 3.06 -5.72%
FDMT 2025-05-14 13:02:303.14 3.13 -3.61%
FDMT 2025-05-14 14:03:343.12 3.11 -4.22%
FDMT 2025-05-14 15:02:283.14 3.13 -3.61%
FDMT 2025-05-14 16:03:283.21 3.11 -4.22%
FDMT 2025-05-14 17:02:213.21 3.11 -4.28%
FDMT 2025-05-14 20:03:320.00 0.00 -4.28%
2025-05-15
FDMT 2025-05-15 05:02:354.00 2.33 -4.28%
FDMT 2025-05-15 07:02:323.41 2.84 -4.28%
FDMT 2025-05-15 09:02:283.41 3.07 -4.28%
FDMT 2025-05-15 10:03:363.11 3.09 -4.28%
FDMT 2025-05-15 11:02:283.07 3.06 -4.28%
FDMT 2025-05-15 12:03:313.11 3.10 -4.28%
FDMT 2025-05-15 13:02:263.13 3.12 -4.28%
FDMT 2025-05-15 14:03:393.16 3.15 -4.28%
FDMT 2025-05-15 15:02:313.18 3.17 -4.28%
FDMT 2025-05-15 16:03:393.25 3.17 -4.28%
FDMT 2025-05-15 17:02:223.22 3.05 -4.47%
FDMT 2025-05-15 18:03:363.20 3.05 -4.47%
FDMT 2025-05-15 19:02:353.20 3.05 0.00%
FDMT 2025-05-15 20:03:240.00 0.00 0.00%
FDMT 2025-05-15 22:09:590.00 0.00 -4.47%
2025-05-16
FDMT 2025-05-16 05:02:353.47 3.10 -4.47%
FDMT 2025-05-16 10:03:433.30 3.28 2.88%
FDMT 2025-05-16 11:02:253.29 3.27 2.88%
FDMT 2025-05-16 12:03:293.29 3.28 2.88%
FDMT 2025-05-16 13:02:333.30 3.29 3.51%
FDMT 2025-05-16 14:03:303.32 3.31 4.15%
FDMT 2025-05-16 15:02:263.46 3.45 7.99%
FDMT 2025-05-16 16:03:333.46 3.33 7.67%
FDMT 2025-05-16 17:02:283.55 3.33 7.81%
FDMT 2025-05-16 18:03:273.55 3.23 7.81%
FDMT 2025-05-16 20:03:250.00 0.00 7.81%
2025-05-19
FDMT 2025-05-19 05:02:274.32 2.79 7.81%
FDMT 2025-05-19 07:02:323.72 3.00 7.81%
FDMT 2025-05-19 10:03:343.49 3.45 1.25%
FDMT 2025-05-19 11:02:283.54 3.50 3.13%
FDMT 2025-05-19 12:08:543.70 3.69 8.44%
FDMT 2025-05-19 13:02:313.79 3.78 11.25%
FDMT 2025-05-19 14:03:343.77 3.75 10.63%
FDMT 2025-05-19 15:02:363.82 3.81 11.88%
FDMT 2025-05-19 16:03:353.83 3.75 11.56%
FDMT 2025-05-19 17:02:293.85 3.50 10.76%
FDMT 2025-05-19 18:03:323.95 3.50 10.76%
FDMT 2025-05-19 20:03:240.00 0.00 10.76%
2025-05-20
FDMT 2025-05-20 05:02:324.24 3.50 10.76%
FDMT 2025-05-20 07:02:304.24 3.80 10.76%
FDMT 2025-05-20 08:03:323.90 3.50 10.76%
FDMT 2025-05-20 09:02:243.90 2.76 10.76%
FDMT 2025-05-20 10:03:343.85 3.83 1.45%
FDMT 2025-05-20 11:02:253.77 3.75 -1.16%
FDMT 2025-05-20 12:03:303.80 3.78 0.00%
FDMT 2025-05-20 13:02:263.72 3.71 -2.03%
FDMT 2025-05-20 14:03:343.88 3.87 2.33%
FDMT 2025-05-20 15:02:303.81 3.80 0.29%
FDMT 2025-05-20 16:03:293.99 3.78 1.74%
FDMT 2025-05-20 17:02:283.99 3.78 1.58%
FDMT 2025-05-20 20:03:300.00 0.00 1.58%
2025-05-21
FDMT 2025-05-21 05:02:354.33 2.79 1.58%
FDMT 2025-05-21 07:02:264.28 3.43 1.58%
FDMT 2025-05-21 08:03:433.91 3.43 1.58%
FDMT 2025-05-21 10:03:383.78 3.74 -1.58%
FDMT 2025-05-21 11:02:303.72 3.70 -3.68%
FDMT 2025-05-21 12:03:443.70 3.68 -3.68%
FDMT 2025-05-21 13:02:353.62 3.60 -6.32%
FDMT 2025-05-21 14:03:413.54 3.52 -8.16%
FDMT 2025-05-21 15:02:283.51 3.49 -9.21%
FDMT 2025-05-21 16:03:364.40 3.22 -7.63%
FDMT 2025-05-21 17:02:213.64 3.25 -7.53%
FDMT 2025-05-21 18:03:224.10 3.25 -7.53%
FDMT 2025-05-21 19:02:364.28 3.25 -7.53%
FDMT 2025-05-21 20:03:340.00 0.00 -7.53%
2025-05-22
FDMT 2025-05-22 05:02:364.33 2.79 -7.53%
FDMT 2025-05-22 07:02:364.27 3.07 -7.53%
FDMT 2025-05-22 09:02:394.25 3.35 -7.53%
FDMT 2025-05-22 10:03:423.55 3.52 -0.26%
FDMT 2025-05-22 11:02:323.53 3.50 -0.52%
FDMT 2025-05-22 12:03:323.57 3.56 0.52%
FDMT 2025-05-22 13:02:313.56 3.54 0.26%
FDMT 2025-05-22 14:03:363.64 3.63 2.60%
FDMT 2025-05-22 15:02:313.63 3.61 2.08%
FDMT 2025-05-22 16:03:303.98 0.00 1.56%
FDMT 2025-05-22 17:02:233.98 3.26 1.69%
FDMT 2025-05-22 20:03:330.00 0.00 1.69%
2025-05-23
FDMT 2025-05-23 05:02:375.41 3.26 1.69%
FDMT 2025-05-23 07:02:364.28 3.26 1.69%
FDMT 2025-05-23 08:03:394.24 3.26 1.69%
FDMT 2025-05-23 09:02:373.66 3.26 1.69%
FDMT 2025-05-23 10:03:373.51 3.48 -2.82%
FDMT 2025-05-23 11:02:303.42 3.41 -5.07%
FDMT 2025-05-23 12:03:353.44 3.42 -4.51%
FDMT 2025-05-23 13:02:333.43 3.42 -5.07%
FDMT 2025-05-23 14:03:333.44 3.42 -4.51%
FDMT 2025-05-23 15:02:283.41 3.40 -5.07%
FDMT 2025-05-23 16:03:360.00 0.00 -2.82%
FDMT 2025-05-23 17:02:344.14 3.07 -2.78%
FDMT 2025-05-23 20:03:250.00 0.00 -2.78%
2025-05-27
FDMT 2025-05-27 05:02:363.95 3.09 -2.78%
FDMT 2025-05-27 08:03:354.25 3.09 -2.78%
FDMT 2025-05-27 10:03:403.46 3.44 -1.11%
FDMT 2025-05-27 11:02:393.46 3.45 -1.11%
FDMT 2025-05-27 12:03:443.48 3.46 -0.56%
FDMT 2025-05-27 13:02:383.50 3.49 0.00%
FDMT 2025-05-27 14:03:393.45 3.44 -1.11%
FDMT 2025-05-27 15:02:373.38 3.37 -3.06%
FDMT 2025-05-27 16:03:420.00 0.00 -1.94%
FDMT 2025-05-27 17:02:353.87 3.07 -2.01%
FDMT 2025-05-27 18:03:333.87 3.13 -2.01%
FDMT 2025-05-27 20:03:340.00 0.00 -2.01%
2025-05-28
FDMT 2025-05-28 05:02:334.32 2.33 -2.01%
FDMT 2025-05-28 07:02:374.25 3.10 -2.01%
FDMT 2025-05-28 09:02:404.25 3.13 -2.01%
FDMT 2025-05-28 10:03:453.45 3.43 0.86%
FDMT 2025-05-28 11:02:293.46 3.45 1.15%
FDMT 2025-05-28 12:03:383.48 3.46 1.43%
FDMT 2025-05-28 13:02:293.43 3.41 0.00%
FDMT 2025-05-28 14:03:353.46 3.44 1.15%
FDMT 2025-05-28 15:02:283.47 3.45 1.43%
FDMT 2025-05-28 16:03:393.62 3.35 1.72%
FDMT 2025-05-28 17:02:183.62 3.35 1.75%
FDMT 2025-05-28 18:03:153.62 3.38 1.75%
FDMT 2025-05-28 20:03:170.00 0.00 1.75%
2025-05-29
FDMT 2025-05-29 05:02:275.41 2.33 1.75%
FDMT 2025-05-29 07:02:323.85 3.10 1.75%
FDMT 2025-05-29 10:03:353.63 3.59 3.51%
FDMT 2025-05-29 11:02:273.67 3.66 5.85%
FDMT 2025-05-29 12:03:333.72 3.70 7.31%
FDMT 2025-05-29 13:02:263.77 3.75 8.77%
FDMT 2025-05-29 14:03:293.65 3.63 4.97%
FDMT 2025-05-29 15:02:263.74 3.70 6.73%
FDMT 2025-05-29 16:03:319.61 3.40 7.02%
FDMT 2025-05-29 17:02:224.12 3.40 6.92%
FDMT 2025-05-29 20:03:210.00 0.00 6.92%
2025-05-30
FDMT 2025-05-30 05:02:265.41 3.20 6.92%
FDMT 2025-05-30 07:02:244.28 3.20 6.92%
FDMT 2025-05-30 08:03:324.17 3.20 6.92%
FDMT 2025-05-30 09:02:274.17 3.20 0.00%
FDMT 2025-05-30 10:03:313.50 3.49 -6.05%
FDMT 2025-05-30 11:02:273.58 3.56 -4.03%
FDMT 2025-05-30 12:03:283.63 3.61 -2.31%
FDMT 2025-05-30 13:02:253.54 3.53 -4.90%
FDMT 2025-05-30 14:03:283.59 3.58 -3.46%
FDMT 2025-05-30 15:02:203.62 3.61 -2.31%
FDMT 2025-05-30 16:03:244.14 3.28 -2.31%
FDMT 2025-05-30 17:02:214.28 3.30 -2.16%
FDMT 2025-05-30 18:03:254.12 3.10 -2.16%
FDMT 2025-05-30 20:03:250.00 0.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.