investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2026-05-15
FDMT 2026-05-15 07:03:5710.93 9.68 2.68%
FDMT 2026-05-15 08:02:4210.93 9.60 2.68%
FDMT 2026-05-15 09:03:5210.93 9.58 2.68%
FDMT 2026-05-15 10:02:449.53 9.51 -2.78%
FDMT 2026-05-15 11:04:039.39 9.35 -4.31%
FDMT 2026-05-15 12:02:369.35 9.32 -4.50%
FDMT 2026-05-15 13:03:559.30 9.28 -4.78%
FDMT 2026-05-15 14:02:369.22 9.19 -5.65%
FDMT 2026-05-15 15:03:569.22 9.19 -5.55%
FDMT 2026-05-15 16:02:4210.50 0.00 -6.73%
FDMT 2026-05-15 17:03:4810.04 8.13 -6.73%
FDMT 2026-05-15 18:02:449.93 8.13 -6.73%
FDMT 2026-05-15 20:02:450.00 0.00 -6.73%
2026-05-18
FDMT 2026-05-18 04:04:009.24 7.78 -0.51%
FDMT 2026-05-18 07:02:399.24 8.33 -0.51%
FDMT 2026-05-18 09:02:519.24 7.51 -0.51%
FDMT 2026-05-18 10:03:478.98 8.96 -1.73%
FDMT 2026-05-18 11:02:388.72 8.68 -4.49%
FDMT 2026-05-18 12:03:568.58 8.55 -5.91%
FDMT 2026-05-18 13:02:458.55 8.51 -6.42%
FDMT 2026-05-18 14:03:578.36 8.34 -8.15%
FDMT 2026-05-18 15:02:398.26 8.25 -9.07%
FDMT 2026-05-18 16:04:009.04 7.35 -9.07%
FDMT 2026-05-18 17:02:419.04 8.18 -9.07%
FDMT 2026-05-18 18:03:5010.50 8.36 -8.20%
FDMT 2026-05-18 19:02:408.47 8.36 -8.42%
FDMT 2026-05-18 20:03:500.00 0.00 -8.42%
2026-05-19
FDMT 2026-05-19 04:04:0810.88 3.37 -8.42%
FDMT 2026-05-19 05:02:3911.00 7.14 -2.30%
FDMT 2026-05-19 07:02:428.92 8.31 4.04%
FDMT 2026-05-19 08:03:538.57 8.40 4.04%
FDMT 2026-05-19 09:02:408.92 8.26 4.04%
FDMT 2026-05-19 10:04:028.30 8.26 -0.87%
FDMT 2026-05-19 11:02:398.20 8.18 -1.97%
FDMT 2026-05-19 12:04:038.53 8.51 1.75%
FDMT 2026-05-19 13:02:408.57 8.55 2.19%
FDMT 2026-05-19 14:03:548.59 8.58 2.51%
FDMT 2026-05-19 15:02:378.47 8.44 1.20%
FDMT 2026-05-19 16:03:438.39 8.01 0.60%
FDMT 2026-05-19 18:03:488.39 8.01 0.00%
FDMT 2026-05-19 19:02:4910.16 8.01 0.00%
FDMT 2026-05-19 20:03:540.00 0.00 0.00%
2026-05-20
FDMT 2026-05-20 04:04:0012.74 8.00 0.00%
FDMT 2026-05-20 07:02:3910.22 8.00 3.46%
FDMT 2026-05-20 08:03:519.56 8.00 3.46%
FDMT 2026-05-20 09:02:4110.29 8.00 1.08%
FDMT 2026-05-20 10:03:508.64 8.61 2.87%
FDMT 2026-05-20 11:02:378.64 8.58 2.39%
FDMT 2026-05-20 12:03:558.59 8.55 2.03%
FDMT 2026-05-20 13:02:388.62 8.60 2.51%
FDMT 2026-05-20 14:03:508.42 8.40 0.12%
FDMT 2026-05-20 15:02:458.49 8.47 0.96%
FDMT 2026-05-20 16:03:5410.85 7.94 0.83%
FDMT 2026-05-20 17:02:4411.39 7.94 0.83%
FDMT 2026-05-20 20:03:460.00 0.00 0.83%
2026-05-21
FDMT 2026-05-21 04:04:0312.74 8.51 0.83%
FDMT 2026-05-21 05:02:4412.65 7.34 0.00%
FDMT 2026-05-21 07:02:3911.39 7.69 1.90%
FDMT 2026-05-21 08:03:5611.39 7.73 1.90%
FDMT 2026-05-21 09:02:428.50 6.62 1.90%
FDMT 2026-05-21 10:03:578.39 8.35 -1.07%
FDMT 2026-05-21 11:02:408.60 8.59 1.55%
FDMT 2026-05-21 12:03:548.70 8.66 2.38%
FDMT 2026-05-21 13:02:458.74 8.71 2.97%
FDMT 2026-05-21 14:03:568.76 8.74 3.45%
FDMT 2026-05-21 15:02:418.75 8.73 3.21%
FDMT 2026-05-21 16:03:5111.39 7.38 2.60%
FDMT 2026-05-21 17:02:4511.39 7.95 2.60%
FDMT 2026-05-21 18:03:5511.39 7.38 2.60%
FDMT 2026-05-21 20:03:530.00 0.00 2.60%
2026-05-22
FDMT 2026-05-22 04:03:489.98 7.34 2.60%
FDMT 2026-05-22 05:02:559.98 8.49 -2.24%
FDMT 2026-05-22 08:04:039.09 8.71 4.37%
FDMT 2026-05-22 10:03:548.78 8.75 1.06%
FDMT 2026-05-22 11:02:358.64 8.61 -0.47%
FDMT 2026-05-22 12:03:578.73 8.69 0.47%
FDMT 2026-05-22 13:03:078.73 8.69 0.35%
FDMT 2026-05-22 14:03:538.70 8.68 0.24%
FDMT 2026-05-22 15:02:448.62 8.60 -0.71%
FDMT 2026-05-22 16:03:538.64 8.49 -0.92%
FDMT 2026-05-22 17:02:329.98 8.53 -0.92%
FDMT 2026-05-22 18:04:019.89 8.53 -0.92%
FDMT 2026-05-22 18:30:44
4D Molecular Therapeutics, Inc. (FDMT) Presents at RBC Capital Markets Global Healthcare Conference 2026 Transcript
FDMT 2026-05-22 20:03:480.00 0.00 -0.92%
2026-05-26
FDMT 2026-05-26 04:03:529.89 7.34 0.69%
FDMT 2026-05-26 06:03:479.89 7.96 0.69%
FDMT 2026-05-26 07:02:519.68 8.69 0.69%
FDMT 2026-05-26 08:03:459.56 8.69 1.50%
FDMT 2026-05-26 09:02:439.55 8.69 1.50%
FDMT 2026-05-26 10:03:498.85 8.82 2.88%
FDMT 2026-05-26 11:02:408.92 8.91 3.80%
FDMT 2026-05-26 12:03:518.82 8.81 2.53%
FDMT 2026-05-26 13:02:428.73 8.71 1.61%
FDMT 2026-05-26 14:03:558.70 8.68 1.04%
FDMT 2026-05-26 16:03:409.89 8.41 1.51%
FDMT 2026-05-26 18:03:459.45 8.41 1.51%
FDMT 2026-05-26 20:03:460.00 0.00 1.51%
2026-05-27
FDMT 2026-05-27 04:04:0012.74 7.70 1.51%
FDMT 2026-05-27 05:02:4812.74 7.70 -0.93%
FDMT 2026-05-27 06:04:1512.74 7.70 -0.58%
FDMT 2026-05-27 07:02:4311.39 8.31 -0.58%
FDMT 2026-05-27 08:03:489.87 8.31 3.02%
FDMT 2026-05-27 09:02:4010.63 8.31 2.21%
FDMT 2026-05-27 10:03:499.18 9.10 5.23%
FDMT 2026-05-27 11:02:418.98 8.96 3.02%
FDMT 2026-05-27 12:03:518.97 8.93 2.67%
FDMT 2026-05-27 13:02:408.97 8.93 2.91%
FDMT 2026-05-27 14:03:468.90 8.86 2.09%
FDMT 2026-05-27 15:02:448.86 8.85 1.74%
FDMT 2026-05-27 16:04:019.98 7.87 1.61%
FDMT 2026-05-27 17:02:389.14 7.87 1.61%
FDMT 2026-05-27 20:03:470.00 0.00 1.61%
2026-05-28
FDMT 2026-05-28 04:04:1110.98 7.34 1.61%
FDMT 2026-05-28 05:02:4710.98 8.80 -3.33%
FDMT 2026-05-28 07:02:4710.87 8.80 -3.33%
FDMT 2026-05-28 08:03:549.00 8.80 1.26%
FDMT 2026-05-28 10:03:509.02 8.99 1.95%
FDMT 2026-05-28 11:02:488.97 8.93 1.26%
FDMT 2026-05-28 12:03:488.98 8.96 1.49%
FDMT 2026-05-28 13:02:448.97 8.94 1.49%
FDMT 2026-05-28 14:03:518.97 8.94 1.03%
FDMT 2026-05-28 15:02:589.01 8.99 1.84%
FDMT 2026-05-28 16:03:529.87 7.60 1.47%
FDMT 2026-05-28 18:03:329.87 8.50 1.47%
FDMT 2026-05-28 20:03:320.00 0.00 1.47%
2026-05-29
FDMT 2026-05-29 04:03:519.73 7.78 1.47%
FDMT 2026-05-29 05:02:409.73 7.78 -0.56%
FDMT 2026-05-29 08:03:529.00 7.86 0.56%
FDMT 2026-05-29 09:02:549.00 7.90 0.00%
FDMT 2026-05-29 10:03:489.09 9.06 1.24%
FDMT 2026-05-29 11:02:449.14 9.11 1.92%
FDMT 2026-05-29 12:03:539.54 9.51 6.33%
FDMT 2026-05-29 13:02:369.78 9.74 8.93%
FDMT 2026-05-29 14:03:499.84 9.80 9.60%
FDMT 2026-05-29 15:02:429.98 9.96 11.30%
FDMT 2026-05-29 16:03:4810.98 9.91 10.37%
FDMT 2026-05-29 17:02:4010.86 9.91 10.37%
FDMT 2026-05-29 20:03:430.00 0.00 10.37%
2026-06-01
FDMT 2026-06-01 04:04:0410.98 9.41 10.37%
FDMT 2026-06-01 05:02:3910.12 9.42 0.00%
FDMT 2026-06-01 07:02:3510.10 9.42 0.00%
FDMT 2026-06-01 08:03:5810.10 9.30 0.00%
FDMT 2026-06-01 09:02:4510.81 9.30 0.00%
FDMT 2026-06-01 10:03:529.57 9.51 -4.01%
FDMT 2026-06-01 11:02:379.23 9.22 -7.47%
FDMT 2026-06-01 12:03:529.81 9.78 -1.11%
FDMT 2026-06-01 13:03:089.82 9.80 -1.00%
FDMT 2026-06-01 14:03:549.76 9.73 -1.78%
FDMT 2026-06-01 15:02:439.80 9.77 -1.11%
FDMT 2026-06-01 16:03:5910.50 8.35 -1.82%
FDMT 2026-06-01 20:03:480.00 0.00 -1.82%
2026-06-02
FDMT 2026-06-02 04:03:5610.75 8.35 -1.82%
FDMT 2026-06-02 05:02:4710.63 8.35 0.91%
FDMT 2026-06-02 07:02:4010.63 9.61 0.91%
FDMT 2026-06-02 08:03:5210.63 8.96 0.91%
FDMT 2026-06-02 09:02:3511.51 9.69 0.00%
FDMT 2026-06-02 10:03:519.43 9.40 -3.03%
FDMT 2026-06-02 11:02:399.43 9.41 -2.93%
FDMT 2026-06-02 12:03:589.28 9.26 -4.34%
FDMT 2026-06-02 13:02:379.37 9.32 -3.53%
FDMT 2026-06-02 14:03:539.42 9.40 -2.93%
FDMT 2026-06-02 15:02:499.45 9.43 -2.52%
FDMT 2026-06-02 16:03:5910.75 9.05 -4.53%
FDMT 2026-06-02 20:03:490.00 0.00 -4.53%
2026-06-03
FDMT 2026-06-03 04:03:5710.72 8.27 -4.53%
FDMT 2026-06-03 06:03:5410.34 8.36 2.68%
FDMT 2026-06-03 07:06:1410.09 8.36 -0.41%
FDMT 2026-06-03 08:03:5110.09 9.13 -0.41%
FDMT 2026-06-03 09:02:4310.91 9.13 -0.41%
FDMT 2026-06-03 10:03:509.70 9.61 3.91%
FDMT 2026-06-03 11:02:379.60 9.51 3.09%
FDMT 2026-06-03 12:03:519.45 9.42 1.75%
FDMT 2026-06-03 13:02:399.33 9.32 0.72%
FDMT 2026-06-03 14:03:489.54 9.51 2.88%
FDMT 2026-06-03 15:02:429.50 9.48 2.47%
FDMT 2026-06-03 16:03:4910.36 8.05 2.80%
FDMT 2026-06-03 17:02:4310.36 8.24 2.80%
FDMT 2026-06-03 20:03:500.00 0.00 2.80%
2026-06-04
FDMT 2026-06-04 04:03:5710.63 8.24 2.80%
FDMT 2026-06-04 05:02:4010.63 8.24 -1.73%
FDMT 2026-06-04 07:02:3410.63 8.76 -1.73%
FDMT 2026-06-04 08:03:5510.63 8.76 1.73%
FDMT 2026-06-04 09:02:4210.49 9.23 1.73%
FDMT 2026-06-04 10:03:5710.37 10.34 8.95%
FDMT 2026-06-04 11:02:3910.20 10.16 7.12%
FDMT 2026-06-04 12:03:5210.06 10.03 5.72%
FDMT 2026-06-04 13:02:289.91 9.89 4.10%
FDMT 2026-06-04 14:03:559.87 9.85 3.78%
FDMT 2026-06-04 15:02:409.72 9.71 2.16%
FDMT 2026-06-04 16:03:5110.47 9.25 5.14%
FDMT 2026-06-04 18:03:4110.23 10.01 5.14%
FDMT 2026-06-04 20:04:130.00 0.00 5.14%
2026-06-05
FDMT 2026-06-05 04:03:4111.28 8.05 5.14%
FDMT 2026-06-05 05:02:4211.28 8.05 0.94%
FDMT 2026-06-05 09:02:4211.28 7.20 -0.94%
FDMT 2026-06-05 10:03:499.90 9.88 -1.05%
FDMT 2026-06-05 11:02:509.64 9.60 -4.20%
FDMT 2026-06-05 12:04:319.52 9.50 -5.14%
FDMT 2026-06-05 13:02:429.29 9.24 -7.76%
FDMT 2026-06-05 14:03:599.04 8.97 -10.81%
FDMT 2026-06-05 15:03:028.62 8.60 -14.69%
FDMT 2026-06-05 16:03:508.62 7.88 -13.79%
FDMT 2026-06-05 17:02:388.80 7.88 -13.79%
FDMT 2026-06-05 17:52:55
4D Molecular Therapeutics, Inc. (FDMT) Presents at Jefferies Global Healthcare Conference 2026 Transcript
FDMT 2026-06-05 20:03:420.00 0.00 -13.79%
2026-06-08
FDMT 2026-06-08 04:03:559.87 7.60 -13.79%
FDMT 2026-06-08 05:02:419.87 7.60 2.00%
FDMT 2026-06-08 06:04:039.87 8.09 2.00%
FDMT 2026-06-08 08:03:549.87 8.09 2.10%
FDMT 2026-06-08 09:02:4310.65 8.60 2.80%
FDMT 2026-06-08 10:03:538.55 8.50 -1.20%
FDMT 2026-06-08 11:02:358.57 8.53 -0.80%
FDMT 2026-06-08 12:03:508.61 8.59 -0.40%
FDMT 2026-06-08 13:02:388.65 8.64 0.10%
FDMT 2026-06-08 14:03:498.58 8.57 -0.60%
FDMT 2026-06-08 15:02:408.57 8.56 -0.70%
FDMT 2026-06-08 16:04:009.87 7.53 0.00%
FDMT 2026-06-08 20:03:460.00 0.00 0.00%
2026-06-09
FDMT 2026-06-09 04:03:549.98 7.78 0.00%
FDMT 2026-06-09 05:02:409.98 7.78 1.04%
FDMT 2026-06-09 06:03:499.98 8.72 1.04%
FDMT 2026-06-09 07:02:399.93 8.72 1.04%
FDMT 2026-06-09 08:03:539.93 8.16 1.04%
FDMT 2026-06-09 09:02:3510.68 8.16 1.04%
FDMT 2026-06-09 10:03:518.98 8.93 3.94%
FDMT 2026-06-09 11:02:368.97 8.93 3.70%
FDMT 2026-06-09 12:03:568.86 8.83 2.43%
FDMT 2026-06-09 13:02:378.90 8.88 2.89%
FDMT 2026-06-09 14:03:559.14 9.10 5.67%
FDMT 2026-06-09 15:02:399.20 9.18 6.37%
FDMT 2026-06-09 16:03:5210.85 8.50 6.83%
FDMT 2026-06-09 18:04:5810.10 8.50 6.83%
FDMT 2026-06-09 20:03:430.00 0.00 6.83%
2026-06-10
FDMT 2026-06-10 00:22:09
4D Molecular Therapeutics, Inc. (FDMT) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
FDMT 2026-06-10 04:03:4911.28 8.27 6.83%
FDMT 2026-06-10 05:02:4011.28 8.27 0.00%
FDMT 2026-06-10 07:02:359.97 9.00 0.00%
FDMT 2026-06-10 08:03:4811.06 9.00 0.00%
FDMT 2026-06-10 09:02:3810.92 8.36 -1.50%
FDMT 2026-06-10 10:03:489.19 9.15 -0.69%
FDMT 2026-06-10 11:02:358.76 8.73 -5.67%
FDMT 2026-06-10 12:03:518.84 8.80 -4.75%
FDMT 2026-06-10 13:02:378.82 8.81 -4.75%
FDMT 2026-06-10 14:03:578.82 8.80 -4.75%
FDMT 2026-06-10 15:02:428.70 8.68 -6.25%
FDMT 2026-06-10 16:03:519.23 8.27 -5.42%
FDMT 2026-06-10 20:03:530.00 0.00 -5.42%
2026-06-11
FDMT 2026-06-11 04:03:5110.29 7.78 1.95%
FDMT 2026-06-11 05:02:3610.29 8.50 1.95%
FDMT 2026-06-11 07:02:3410.01 8.50 0.98%
FDMT 2026-06-11 09:02:389.89 8.80 1.95%
FDMT 2026-06-11 10:03:498.56 8.47 -2.28%
FDMT 2026-06-11 11:02:378.53 8.49 -2.28%
FDMT 2026-06-11 12:03:498.45 8.41 -3.14%
FDMT 2026-06-11 13:02:358.52 8.49 -2.28%
FDMT 2026-06-11 14:03:568.64 8.60 -0.98%
FDMT 2026-06-11 15:02:428.72 8.68 -0.33%
FDMT 2026-06-11 16:03:5410.01 8.19 1.38%
FDMT 2026-06-11 17:02:489.60 8.19 1.38%
FDMT 2026-06-11 20:03:510.00 0.00 1.38%
2026-06-12
FDMT 2026-06-12 04:04:1110.29 7.43 1.38%
FDMT 2026-06-12 05:02:3610.09 7.43 4.70%
FDMT 2026-06-12 07:02:3510.09 8.09 4.70%
FDMT 2026-06-12 08:03:519.87 7.53 4.70%
FDMT 2026-06-12 09:02:439.74 7.65 0.80%
FDMT 2026-06-12 10:03:509.10 9.08 3.10%
FDMT 2026-06-12 11:02:429.36 9.34 5.96%
FDMT 2026-06-12 12:03:599.18 9.16 4.01%
FDMT 2026-06-12 13:02:379.16 9.13 3.67%
FDMT 2026-06-12 14:03:508.97 8.93 1.38%
FDMT 2026-06-12 15:02:368.93 8.91 1.03%
FDMT 2026-06-12 16:03:4710.08 8.27 0.00%
FDMT 2026-06-12 20:03:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.