investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2025-03-04
FDMT 2025-03-04 05:00:530.00 0.00 -6.84%
FDMT 2025-03-04 06:01:305.41 3.75 -6.84%
FDMT 2025-03-04 08:01:155.23 3.75 -6.84%
FDMT 2025-03-04 09:00:504.63 3.75 -6.84%
FDMT 2025-03-04 10:01:224.35 3.75 0.66%
FDMT 2025-03-04 11:00:524.04 4.03 -2.43%
FDMT 2025-03-04 12:01:134.04 4.03 -2.21%
FDMT 2025-03-04 14:01:124.02 4.01 -2.87%
FDMT 2025-03-04 15:00:484.05 4.04 -2.21%
FDMT 2025-03-04 17:01:054.95 3.90 -3.75%
FDMT 2025-03-04 18:01:024.95 4.00 -4.11%
FDMT 2025-03-04 21:06:330.00 0.00 -3.62%
2025-03-05
FDMT 2025-03-05 06:01:055.41 3.53 -3.62%
FDMT 2025-03-05 07:00:513.97 3.53 -3.62%
FDMT 2025-03-05 08:01:095.41 3.64 0.00%
FDMT 2025-03-05 09:00:494.09 3.65 0.00%
FDMT 2025-03-05 10:01:075.37 3.65 0.00%
FDMT 2025-03-05 11:00:514.04 3.98 0.97%
FDMT 2025-03-05 12:01:034.12 4.10 3.38%
FDMT 2025-03-05 13:00:464.06 4.04 1.93%
FDMT 2025-03-05 14:01:074.08 4.07 2.66%
FDMT 2025-03-05 15:00:484.06 4.05 1.93%
FDMT 2025-03-05 16:01:044.18 4.17 4.83%
FDMT 2025-03-05 17:00:466.49 3.81 4.59%
FDMT 2025-03-05 18:01:034.16 3.53 4.79%
FDMT 2025-03-05 21:07:420.00 0.00 2.77%
2025-03-06
FDMT 2025-03-06 06:01:055.41 2.75 2.77%
FDMT 2025-03-06 08:01:085.24 3.34 2.77%
FDMT 2025-03-06 09:00:535.24 3.39 2.77%
FDMT 2025-03-06 10:01:085.24 3.61 2.77%
FDMT 2025-03-06 11:00:494.17 4.13 -0.25%
FDMT 2025-03-06 12:01:104.21 4.19 1.01%
FDMT 2025-03-06 13:00:544.23 4.22 1.51%
FDMT 2025-03-06 14:01:104.23 4.21 1.51%
FDMT 2025-03-06 15:00:504.17 4.16 0.25%
FDMT 2025-03-06 16:01:124.18 4.16 0.25%
FDMT 2025-03-06 17:01:067.13 0.00 -0.50%
FDMT 2025-03-06 18:01:074.93 3.61 -0.48%
FDMT 2025-03-06 21:08:290.00 0.00 -0.48%
2025-03-07
FDMT 2025-03-07 06:01:085.41 3.66 -0.48%
FDMT 2025-03-07 08:01:075.24 3.66 -0.48%
FDMT 2025-03-07 09:00:494.62 3.66 -0.48%
FDMT 2025-03-07 10:01:095.24 3.46 -0.48%
FDMT 2025-03-07 11:00:464.18 4.17 0.72%
FDMT 2025-03-07 12:01:124.23 4.21 1.92%
FDMT 2025-03-07 13:00:494.06 4.05 -1.92%
FDMT 2025-03-07 14:01:114.08 4.06 -1.68%
FDMT 2025-03-07 15:00:494.15 4.14 0.00%
FDMT 2025-03-07 16:01:104.13 4.12 -0.24%
FDMT 2025-03-07 17:01:097.00 4.00 -1.68%
FDMT 2025-03-07 18:01:024.79 4.00 -1.69%
FDMT 2025-03-07 20:01:065.09 4.01 -1.69%
FDMT 2025-03-07 21:08:410.00 0.00 -1.69%
2025-03-10
FDMT 2025-03-10 05:00:485.41 2.75 -1.69%
FDMT 2025-03-10 07:00:444.62 3.66 -1.69%
FDMT 2025-03-10 10:01:124.10 4.08 0.97%
FDMT 2025-03-10 11:00:543.93 3.92 -3.62%
FDMT 2025-03-10 12:01:104.02 4.01 -1.45%
FDMT 2025-03-10 13:00:513.97 3.96 -2.66%
FDMT 2025-03-10 14:01:063.91 3.90 -4.11%
FDMT 2025-03-10 16:01:116.80 3.78 -4.11%
FDMT 2025-03-10 17:00:584.62 3.80 -4.18%
FDMT 2025-03-10 20:01:170.00 0.00 -4.18%
2025-03-11
FDMT 2025-03-11 05:00:535.41 3.48 -4.18%
FDMT 2025-03-11 07:00:594.62 3.58 -4.18%
FDMT 2025-03-11 09:00:554.00 3.58 -4.18%
FDMT 2025-03-11 10:01:103.85 3.82 -1.72%
FDMT 2025-03-11 11:00:533.76 3.75 -3.69%
FDMT 2025-03-11 12:01:153.80 3.79 -2.46%
FDMT 2025-03-11 13:00:513.76 3.75 -3.44%
FDMT 2025-03-11 14:01:063.89 3.88 -0.49%
FDMT 2025-03-11 15:00:544.01 4.00 2.70%
FDMT 2025-03-11 16:01:067.13 3.70 5.41%
FDMT 2025-03-11 17:01:084.10 3.70 5.13%
FDMT 2025-03-11 20:01:040.00 0.00 5.13%
2025-03-12
FDMT 2025-03-12 05:00:515.41 3.25 5.13%
FDMT 2025-03-12 07:00:514.45 3.25 5.13%
FDMT 2025-03-12 08:01:104.62 3.25 5.13%
FDMT 2025-03-12 10:01:114.29 4.27 4.10%
FDMT 2025-03-12 11:00:534.23 4.21 2.56%
FDMT 2025-03-12 12:01:094.16 4.15 1.28%
FDMT 2025-03-12 13:00:514.20 4.19 2.31%
FDMT 2025-03-12 14:01:054.24 4.23 3.33%
FDMT 2025-03-12 15:00:504.31 4.30 4.87%
FDMT 2025-03-12 16:01:1045.00 3.30 3.33%
FDMT 2025-03-12 17:00:594.87 3.60 3.16%
FDMT 2025-03-12 18:01:084.87 3.28 3.16%
FDMT 2025-03-12 20:01:100.00 0.00 3.16%
2025-03-13
FDMT 2025-03-13 05:00:485.41 3.25 3.16%
FDMT 2025-03-13 07:00:525.24 3.25 3.16%
FDMT 2025-03-13 09:00:515.24 4.16 3.16%
FDMT 2025-03-13 10:01:074.28 4.23 0.24%
FDMT 2025-03-13 11:00:494.22 4.20 -0.73%
FDMT 2025-03-13 12:01:044.23 4.21 -0.49%
FDMT 2025-03-13 13:00:464.27 4.25 0.49%
FDMT 2025-03-13 14:01:044.22 4.21 -0.49%
FDMT 2025-03-13 15:00:464.24 4.22 -0.24%
FDMT 2025-03-13 16:00:597.00 4.17 0.97%
FDMT 2025-03-13 17:00:465.03 4.17 -1.65%
FDMT 2025-03-13 18:01:005.13 4.17 -1.65%
FDMT 2025-03-13 20:01:030.00 0.00 -1.65%
2025-03-14
FDMT 2025-03-14 05:00:485.41 2.75 -1.65%
FDMT 2025-03-14 07:00:465.24 2.75 -1.65%
FDMT 2025-03-14 08:01:064.71 3.50 -1.65%
FDMT 2025-03-14 09:00:465.18 3.50 -1.65%
FDMT 2025-03-14 10:01:074.36 4.31 1.42%
FDMT 2025-03-14 11:00:444.36 4.32 1.65%
FDMT 2025-03-14 12:01:074.31 4.26 0.24%
FDMT 2025-03-14 13:00:484.22 4.21 -1.65%
FDMT 2025-03-14 14:01:034.26 4.24 -0.71%
FDMT 2025-03-14 15:00:454.25 4.23 -0.94%
FDMT 2025-03-14 16:01:076.00 0.00 -4.01%
FDMT 2025-03-14 17:00:455.29 4.11 -3.97%
FDMT 2025-03-14 18:01:005.10 3.71 -3.97%
FDMT 2025-03-14 19:00:495.29 3.71 -3.97%
FDMT 2025-03-14 20:01:080.00 0.00 -3.97%
2025-03-17
FDMT 2025-03-17 05:00:524.68 3.67 -3.97%
FDMT 2025-03-17 06:01:104.68 4.12 -3.97%
FDMT 2025-03-17 07:00:504.68 4.12 0.23%
FDMT 2025-03-17 08:01:105.29 4.12 0.23%
FDMT 2025-03-17 10:01:124.06 4.02 -1.87%
FDMT 2025-03-17 11:00:513.94 3.93 -3.97%
FDMT 2025-03-17 12:01:113.98 3.96 -3.27%
FDMT 2025-03-17 13:00:513.93 3.92 -4.21%
FDMT 2025-03-17 14:01:084.07 4.06 -1.17%
FDMT 2025-03-17 15:00:524.10 4.09 -0.47%
FDMT 2025-03-17 16:01:058.00 3.83 1.64%
FDMT 2025-03-17 17:00:574.81 3.83 1.70%
FDMT 2025-03-17 18:01:065.10 3.83 1.70%
FDMT 2025-03-17 19:00:505.29 3.83 1.70%
FDMT 2025-03-17 20:01:080.00 0.00 1.70%
2025-03-18
FDMT 2025-03-18 05:00:515.41 3.71 1.70%
FDMT 2025-03-18 06:01:065.41 3.39 1.70%
FDMT 2025-03-18 07:00:515.29 3.55 1.70%
FDMT 2025-03-18 08:01:105.29 4.18 1.70%
FDMT 2025-03-18 09:00:494.22 3.60 0.00%
FDMT 2025-03-18 10:01:134.04 4.02 -3.89%
FDMT 2025-03-18 11:00:533.97 3.94 -5.60%
FDMT 2025-03-18 12:01:093.88 3.87 -7.54%
FDMT 2025-03-18 13:00:493.87 3.85 -7.79%
FDMT 2025-03-18 14:01:083.89 3.87 -7.30%
FDMT 2025-03-18 15:00:503.84 3.83 -8.52%
FDMT 2025-03-18 16:01:044.38 3.60 -8.76%
FDMT 2025-03-18 17:00:534.29 3.60 -8.61%
FDMT 2025-03-18 20:01:110.00 0.00 -8.61%
2025-03-19
FDMT 2025-03-19 05:00:515.41 2.75 -8.61%
FDMT 2025-03-19 07:00:485.29 3.51 -8.61%
FDMT 2025-03-19 08:01:093.90 3.51 -8.61%
FDMT 2025-03-19 09:00:584.52 3.85 -8.61%
FDMT 2025-03-19 10:01:113.80 3.76 -0.96%
FDMT 2025-03-19 11:00:493.80 3.79 -0.72%
FDMT 2025-03-19 12:01:153.72 3.71 -2.39%
FDMT 2025-03-19 13:00:523.71 3.70 -2.63%
FDMT 2025-03-19 14:01:133.72 3.71 -2.39%
FDMT 2025-03-19 15:00:563.78 3.77 -1.20%
FDMT 2025-03-19 16:01:103.80 3.70 -0.72%
FDMT 2025-03-19 17:00:484.22 3.71 -0.79%
FDMT 2025-03-19 18:01:114.22 3.70 -0.79%
FDMT 2025-03-19 20:01:100.00 0.00 -0.79%
2025-03-20
FDMT 2025-03-20 05:00:515.41 3.21 -0.79%
FDMT 2025-03-20 07:00:485.29 3.60 -0.79%
FDMT 2025-03-20 08:01:114.45 3.70 -0.79%
FDMT 2025-03-20 09:00:513.79 3.70 -0.79%
FDMT 2025-03-20 10:01:153.84 3.83 1.05%
FDMT 2025-03-20 11:00:473.74 3.72 -1.57%
FDMT 2025-03-20 12:01:103.75 3.74 -1.31%
FDMT 2025-03-20 13:00:543.69 3.68 -2.62%
FDMT 2025-03-20 14:01:073.70 3.69 -2.62%
FDMT 2025-03-20 16:01:095.38 3.67 -1.05%
FDMT 2025-03-20 17:01:204.17 3.67 -1.06%
FDMT 2025-03-20 20:01:030.00 0.00 -1.06%
2025-03-21
FDMT 2025-03-21 05:00:545.41 3.11 -1.06%
FDMT 2025-03-21 06:01:115.26 3.11 -1.06%
FDMT 2025-03-21 07:00:495.26 3.36 -1.06%
FDMT 2025-03-21 08:01:084.16 3.36 -1.06%
FDMT 2025-03-21 09:00:484.51 3.68 -1.06%
FDMT 2025-03-21 10:01:113.67 3.64 -2.64%
FDMT 2025-03-21 11:00:493.73 3.72 -0.53%
FDMT 2025-03-21 12:01:113.75 3.73 -0.53%
FDMT 2025-03-21 13:00:553.72 3.71 -1.06%
FDMT 2025-03-21 14:01:123.76 3.75 0.00%
FDMT 2025-03-21 15:00:523.88 3.87 3.43%
FDMT 2025-03-21 16:01:115.97 3.52 4.49%
FDMT 2025-03-21 17:01:184.45 3.30 4.53%
FDMT 2025-03-21 19:00:484.83 3.33 4.53%
FDMT 2025-03-21 20:01:090.00 0.00 4.53%
2025-03-24
FDMT 2025-03-24 05:00:545.41 3.61 4.53%
FDMT 2025-03-24 06:01:135.24 3.97 4.53%
FDMT 2025-03-24 08:01:133.97 3.94 1.33%
FDMT 2025-03-24 09:00:573.99 3.62 1.33%
FDMT 2025-03-24 10:01:123.93 3.90 0.53%
FDMT 2025-03-24 11:00:523.82 3.81 -2.67%
FDMT 2025-03-24 12:01:143.83 3.82 -2.40%
FDMT 2025-03-24 13:00:523.79 3.78 -3.47%
FDMT 2025-03-24 14:01:103.80 3.79 -3.47%
FDMT 2025-03-24 15:00:553.83 3.82 -2.40%
FDMT 2025-03-24 16:01:094.00 3.87 0.27%
FDMT 2025-03-24 17:01:094.00 3.87 0.26%
FDMT 2025-03-24 20:01:100.00 0.00 0.26%
2025-03-25
FDMT 2025-03-25 05:00:524.88 3.54 0.26%
FDMT 2025-03-25 07:00:504.34 3.54 0.26%
FDMT 2025-03-25 10:01:143.87 3.84 -2.04%
FDMT 2025-03-25 11:00:543.82 3.79 -3.06%
FDMT 2025-03-25 12:01:163.81 3.79 -3.57%
FDMT 2025-03-25 13:00:553.81 3.80 -3.06%
FDMT 2025-03-25 14:01:123.78 3.76 -3.83%
FDMT 2025-03-25 15:00:513.69 3.68 -6.12%
FDMT 2025-03-25 16:01:093.98 3.65 -6.12%
FDMT 2025-03-25 17:00:514.29 3.66 -6.11%
FDMT 2025-03-25 18:01:074.29 3.65 -6.11%
FDMT 2025-03-25 19:00:554.27 3.65 -6.11%
FDMT 2025-03-25 20:01:060.00 0.00 -6.11%
2025-03-26
FDMT 2025-03-26 05:00:524.00 3.22 -6.11%
FDMT 2025-03-26 06:01:114.00 3.65 -6.11%
FDMT 2025-03-26 09:00:484.00 3.34 -6.11%
FDMT 2025-03-26 10:01:113.65 3.63 -1.53%
FDMT 2025-03-26 11:00:553.59 3.57 -2.80%
FDMT 2025-03-26 12:01:133.58 3.56 -3.05%
FDMT 2025-03-26 13:00:533.54 3.53 -4.07%
FDMT 2025-03-26 14:01:113.53 3.52 -4.07%
FDMT 2025-03-26 15:00:563.59 3.58 -2.80%
FDMT 2025-03-26 16:01:134.00 3.54 -2.04%
FDMT 2025-03-26 17:01:104.00 3.54 -2.16%
FDMT 2025-03-26 20:01:040.00 0.00 -2.16%
2025-03-27
FDMT 2025-03-27 05:00:544.34 3.16 -2.16%
FDMT 2025-03-27 07:00:534.07 3.16 -2.16%
FDMT 2025-03-27 08:01:134.00 3.55 -2.16%
FDMT 2025-03-27 09:00:534.07 3.56 -2.16%
FDMT 2025-03-27 10:01:083.61 3.59 -0.27%
FDMT 2025-03-27 11:00:563.67 3.65 1.08%
FDMT 2025-03-27 12:01:133.60 3.58 -0.54%
FDMT 2025-03-27 13:00:583.56 3.55 -1.62%
FDMT 2025-03-27 14:01:133.60 3.59 -0.27%
FDMT 2025-03-27 15:00:523.61 3.60 0.00%
FDMT 2025-03-27 16:01:103.64 3.54 -1.35%
FDMT 2025-03-27 17:00:484.07 3.51 -2.49%
FDMT 2025-03-27 20:00:570.00 0.00 -2.49%
2025-03-28
FDMT 2025-03-28 05:00:454.34 3.16 -2.49%
FDMT 2025-03-28 06:01:104.34 3.56 -2.49%
FDMT 2025-03-28 07:00:504.07 3.56 -2.49%
FDMT 2025-03-28 10:01:113.52 3.49 -1.94%
FDMT 2025-03-28 11:00:533.48 3.46 -2.49%
FDMT 2025-03-28 12:01:093.55 3.54 -0.55%
FDMT 2025-03-28 13:00:533.57 3.56 0.00%
FDMT 2025-03-28 14:01:093.54 3.53 -0.55%
FDMT 2025-03-28 15:00:533.59 3.58 0.55%
FDMT 2025-03-28 16:01:074.84 3.40 1.94%
FDMT 2025-03-28 17:00:514.34 3.40 1.97%
FDMT 2025-03-28 20:01:110.00 0.00 1.97%
2025-03-31
FDMT 2025-03-31 05:00:494.34 3.45 1.97%
FDMT 2025-03-31 09:00:493.60 3.53 -0.56%
FDMT 2025-03-31 10:01:103.47 3.43 -5.34%
FDMT 2025-03-31 11:00:533.34 3.33 -8.43%
FDMT 2025-03-31 12:01:083.32 3.31 -8.99%
FDMT 2025-03-31 13:00:513.19 3.18 -12.64%
FDMT 2025-03-31 14:01:073.23 3.22 -11.52%
FDMT 2025-03-31 15:00:523.32 3.31 -8.99%
FDMT 2025-03-31 16:01:075.14 3.15 -11.24%
FDMT 2025-03-31 17:01:143.24 3.15 -11.02%
FDMT 2025-03-31 18:01:083.51 3.15 -11.02%
FDMT 2025-03-31 20:01:110.00 0.00 -11.02%
2025-04-01
FDMT 2025-04-01 05:00:504.34 2.75 -11.02%
FDMT 2025-04-01 08:01:083.85 2.75 -11.02%
FDMT 2025-04-01 10:01:113.07 3.05 -4.68%
FDMT 2025-04-01 11:00:523.03 3.02 -5.79%
FDMT 2025-04-01 13:00:523.00 2.99 -6.34%
FDMT 2025-04-01 14:01:092.94 2.93 -7.99%
FDMT 2025-04-01 15:00:533.01 3.00 -6.06%
FDMT 2025-04-01 16:01:085.74 2.85 -6.61%
FDMT 2025-04-01 17:00:523.07 2.85 -7.43%
FDMT 2025-04-01 20:01:040.00 0.00 -7.43%
2025-04-02
FDMT 2025-04-02 05:00:444.12 2.57 -7.43%
FDMT 2025-04-02 07:00:503.27 2.57 -7.43%
FDMT 2025-04-02 08:01:123.27 2.66 -7.43%
FDMT 2025-04-02 09:00:593.01 2.92 -7.43%
FDMT 2025-04-02 10:01:103.18 3.16 5.57%
FDMT 2025-04-02 11:00:463.30 3.28 9.29%
FDMT 2025-04-02 12:01:093.37 3.35 11.46%
FDMT 2025-04-02 13:00:513.32 3.31 9.91%
FDMT 2025-04-02 14:01:113.34 3.33 10.53%
FDMT 2025-04-02 15:00:523.27 3.26 8.67%
FDMT 2025-04-02 16:01:147.13 3.00 8.98%
FDMT 2025-04-02 17:00:503.56 2.69 -4.01%
FDMT 2025-04-02 18:01:063.52 2.86 -4.01%
FDMT 2025-04-02 20:01:100.00 0.00 -4.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.