investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2024-03-26
FDMT 2024-03-26 13:01:3833.26 33.19 -1.07%
FDMT 2024-03-26 14:01:5633.99 33.96 1.10%
FDMT 2024-03-26 15:01:1734.31 34.27 2.08%
FDMT 2024-03-26 16:01:4634.60 33.00 1.34%
FDMT 2024-03-26 20:01:470.00 0.00 1.34%
2024-03-27
FDMT 2024-03-27 05:01:2154.48 30.03 1.34%
FDMT 2024-03-27 06:01:4954.48 30.18 1.34%
FDMT 2024-03-27 07:01:3138.00 30.18 1.34%
FDMT 2024-03-27 08:01:4935.30 33.01 1.34%
FDMT 2024-03-27 09:01:3735.00 33.81 1.34%
FDMT 2024-03-27 10:01:4834.30 34.13 0.24%
FDMT 2024-03-27 11:01:2735.25 35.15 3.48%
FDMT 2024-03-27 12:02:0736.08 36.00 5.92%
FDMT 2024-03-27 13:01:3136.15 36.08 6.16%
FDMT 2024-03-27 14:01:5335.48 35.43 4.20%
FDMT 2024-03-27 15:01:0635.48 35.42 4.20%
FDMT 2024-03-27 16:01:1836.17 34.50 5.42%
FDMT 2024-03-27 17:01:0436.17 34.50 5.35%
FDMT 2024-03-27 18:01:4536.22 34.50 6.23%
FDMT 2024-03-27 19:01:3636.90 34.50 6.23%
FDMT 2024-03-27 20:01:510.00 0.00 6.23%
2024-03-28
FDMT 2024-03-28 04:01:5238.50 0.00 6.23%
FDMT 2024-03-28 05:01:2738.50 30.18 6.23%
FDMT 2024-03-28 07:01:2638.50 35.75 6.23%
FDMT 2024-03-28 09:01:2435.00 34.45 -3.41%
FDMT 2024-03-28 10:01:3632.61 32.36 -9.75%
FDMT 2024-03-28 11:01:3532.76 32.63 -9.46%
FDMT 2024-03-28 12:02:0032.80 32.73 -9.22%
FDMT 2024-03-28 13:01:2332.13 32.06 -11.10%
FDMT 2024-03-28 14:01:4031.53 31.49 -12.78%
FDMT 2024-03-28 15:01:2332.21 32.11 -11.01%
FDMT 2024-03-28 16:01:4133.50 30.25 -11.78%
FDMT 2024-03-28 17:01:2833.50 30.25 -11.18%
FDMT 2024-03-28 20:01:250.00 0.00 -11.18%
2024-04-01
FDMT 2024-04-01 05:01:4639.04 17.29 -11.18%
FDMT 2024-04-01 07:01:2431.80 30.00 -0.17%
FDMT 2024-04-01 08:02:0331.80 31.07 -0.17%
FDMT 2024-04-01 09:01:3931.64 31.06 -0.17%
FDMT 2024-04-01 10:01:4131.32 31.24 -1.56%
FDMT 2024-04-01 11:01:3330.46 30.37 -4.15%
FDMT 2024-04-01 12:01:5728.96 28.86 -8.34%
FDMT 2024-04-01 13:01:3230.10 29.96 -5.16%
FDMT 2024-04-01 14:01:5829.92 29.85 -5.58%
FDMT 2024-04-01 15:01:2130.26 30.16 -4.68%
FDMT 2024-04-01 16:01:4730.05 30.01 -5.16%
FDMT 2024-04-01 17:01:1230.05 30.01 -5.74%
FDMT 2024-04-01 20:01:370.00 0.00 -5.74%
2024-04-02
FDMT 2024-04-02 05:01:1947.71 25.34 -5.74%
FDMT 2024-04-02 07:01:2348.01 25.34 -5.74%
FDMT 2024-04-02 08:01:4130.23 28.54 -5.74%
FDMT 2024-04-02 09:01:2130.21 28.55 -5.74%
FDMT 2024-04-02 10:02:0229.37 29.17 -2.32%
FDMT 2024-04-02 11:01:2428.83 28.75 -3.95%
FDMT 2024-04-02 12:01:5128.13 28.05 -5.87%
FDMT 2024-04-02 13:01:3027.99 27.86 -6.50%
FDMT 2024-04-02 14:01:4828.32 28.27 -5.43%
FDMT 2024-04-02 15:01:2527.80 27.73 -7.00%
FDMT 2024-04-02 16:01:5838.00 27.03 -6.37%
FDMT 2024-04-02 17:01:3338.00 27.03 -6.76%
FDMT 2024-04-02 20:01:490.00 0.00 -6.76%
2024-04-03
FDMT 2024-04-03 05:01:2044.48 25.34 -6.76%
FDMT 2024-04-03 07:01:3138.00 25.34 -6.76%
FDMT 2024-04-03 08:01:5638.00 26.76 -6.76%
FDMT 2024-04-03 09:01:2138.00 25.34 -6.76%
FDMT 2024-04-03 10:01:4727.73 27.61 -0.97%
FDMT 2024-04-03 11:01:3527.85 27.80 -0.47%
FDMT 2024-04-03 12:01:3927.70 27.62 -1.20%
FDMT 2024-04-03 13:01:2027.83 27.79 -0.60%
FDMT 2024-04-03 14:01:4527.83 27.78 -0.50%
FDMT 2024-04-03 15:01:3727.86 27.80 -0.57%
FDMT 2024-04-03 16:01:4532.25 27.01 -0.20%
FDMT 2024-04-03 17:01:2732.25 27.01 -0.21%
FDMT 2024-04-03 20:01:410.00 0.00 -0.21%
2024-04-04
FDMT 2024-04-04 05:01:2544.39 25.34 -0.21%
FDMT 2024-04-04 08:01:4844.67 27.01 -0.21%
FDMT 2024-04-04 10:01:5628.65 28.50 2.11%
FDMT 2024-04-04 11:01:3128.60 28.51 2.14%
FDMT 2024-04-04 12:01:4928.19 28.12 0.79%
FDMT 2024-04-04 13:01:3027.91 27.86 -0.07%
FDMT 2024-04-04 14:01:4927.66 27.61 -1.11%
FDMT 2024-04-04 15:01:4027.64 27.58 -1.11%
FDMT 2024-04-04 16:02:0538.00 27.01 -1.00%
FDMT 2024-04-04 17:01:3330.00 27.01 -1.00%
FDMT 2024-04-04 18:01:4234.24 27.01 -1.00%
FDMT 2024-04-04 20:01:520.00 0.00 -1.00%
2024-04-05
FDMT 2024-04-05 05:01:3243.94 25.34 -1.00%
FDMT 2024-04-05 07:01:3134.24 25.34 -1.00%
FDMT 2024-04-05 08:02:0434.24 26.77 -1.00%
FDMT 2024-04-05 09:01:3034.24 26.76 -1.00%
FDMT 2024-04-05 10:01:5527.82 27.65 0.32%
FDMT 2024-04-05 11:01:3727.85 27.78 0.64%
FDMT 2024-04-05 12:01:5027.86 27.78 0.72%
FDMT 2024-04-05 13:01:2628.38 28.28 2.54%
FDMT 2024-04-05 14:01:5528.41 28.34 2.69%
FDMT 2024-04-05 15:01:2728.56 28.50 3.08%
FDMT 2024-04-05 16:01:5831.55 27.14 3.44%
FDMT 2024-04-05 18:01:4931.15 27.14 3.44%
FDMT 2024-04-05 20:01:440.00 0.00 3.44%
2024-04-08
FDMT 2024-04-08 05:01:4245.47 25.34 3.44%
FDMT 2024-04-08 07:01:3134.24 25.34 3.44%
FDMT 2024-04-08 08:01:4934.24 26.76 3.44%
FDMT 2024-04-08 09:02:1140.38 26.76 3.44%
FDMT 2024-04-08 10:02:0128.56 28.45 -0.32%
FDMT 2024-04-08 11:01:3229.00 28.90 1.25%
FDMT 2024-04-08 12:02:0028.41 28.32 -0.93%
FDMT 2024-04-08 13:01:2128.44 28.37 -0.68%
FDMT 2024-04-08 14:01:5128.78 28.69 0.54%
FDMT 2024-04-08 15:01:1928.63 28.56 0.00%
FDMT 2024-04-08 16:02:0429.45 26.75 0.54%
FDMT 2024-04-08 17:01:2029.45 26.75 0.52%
FDMT 2024-04-08 20:01:480.00 0.00 0.52%
2024-04-09
FDMT 2024-04-09 05:01:3345.71 25.34 0.52%
FDMT 2024-04-09 07:01:4534.24 28.75 0.52%
FDMT 2024-04-09 08:02:0334.24 26.76 0.52%
FDMT 2024-04-09 10:01:4229.12 29.00 1.05%
FDMT 2024-04-09 11:01:2428.86 28.71 -0.03%
FDMT 2024-04-09 12:01:4928.02 27.98 -2.69%
FDMT 2024-04-09 13:01:3228.04 27.98 -2.66%
FDMT 2024-04-09 14:02:0127.63 27.52 -4.16%
FDMT 2024-04-09 15:01:4927.72 27.66 -3.78%
FDMT 2024-04-09 16:02:0930.65 26.75 -5.77%
FDMT 2024-04-09 17:01:3030.65 26.75 -5.74%
FDMT 2024-04-09 20:01:410.00 0.00 -5.74%
2024-04-10
FDMT 2024-04-10 05:01:2643.08 25.34 -5.74%
FDMT 2024-04-10 07:01:2933.27 26.10 -5.74%
FDMT 2024-04-10 08:02:0633.27 26.76 -5.74%
FDMT 2024-04-10 09:01:2526.64 25.34 -1.29%
FDMT 2024-04-10 10:01:5725.90 25.83 -4.35%
FDMT 2024-04-10 11:01:2626.52 26.45 -2.09%
FDMT 2024-04-10 12:01:3627.04 26.97 -0.45%
FDMT 2024-04-10 13:01:4126.97 26.88 -0.73%
FDMT 2024-04-10 14:01:4727.21 27.11 0.28%
FDMT 2024-04-10 15:01:2227.09 27.05 -0.03%
FDMT 2024-04-10 16:01:5531.55 25.50 -0.73%
FDMT 2024-04-10 17:01:2431.44 25.50 -0.77%
FDMT 2024-04-10 20:01:440.00 0.00 -0.77%
2024-04-11
FDMT 2024-04-11 05:01:4042.81 25.34 -0.77%
FDMT 2024-04-11 06:01:3943.08 25.34 -0.77%
FDMT 2024-04-11 07:01:2733.27 25.34 -0.77%
FDMT 2024-04-11 08:01:5726.99 25.34 -0.77%
FDMT 2024-04-11 09:01:2434.56 25.34 -0.77%
FDMT 2024-04-11 10:01:4926.92 26.73 -0.04%
FDMT 2024-04-11 11:01:2227.01 26.92 0.00%
FDMT 2024-04-11 12:01:5327.22 27.17 1.03%
FDMT 2024-04-11 13:01:2527.28 27.21 1.07%
FDMT 2024-04-11 14:01:4627.47 27.38 1.62%
FDMT 2024-04-11 15:01:2927.54 27.47 2.21%
FDMT 2024-04-11 16:01:3828.00 26.60 2.84%
FDMT 2024-04-11 17:01:3228.00 27.72 2.86%
FDMT 2024-04-11 20:01:580.00 0.00 2.86%
2024-04-12
FDMT 2024-04-12 05:01:4144.04 25.34 2.86%
FDMT 2024-04-12 07:01:3034.24 25.34 2.86%
FDMT 2024-04-12 10:02:0727.13 26.98 -2.45%
FDMT 2024-04-12 11:01:3427.04 26.95 -2.75%
FDMT 2024-04-12 12:01:2926.85 26.76 -3.38%
FDMT 2024-04-12 13:01:1726.85 26.80 -3.30%
FDMT 2024-04-12 14:01:4326.69 26.60 -3.97%
FDMT 2024-04-12 15:01:2226.51 26.45 -4.64%
FDMT 2024-04-12 16:02:0130.00 25.34 -5.01%
FDMT 2024-04-12 17:01:3830.00 25.34 -6.06%
FDMT 2024-04-12 20:01:440.00 0.00 -6.06%
2024-04-15
FDMT 2024-04-15 05:01:2242.16 25.34 -6.06%
FDMT 2024-04-15 07:01:2534.24 26.36 -6.06%
FDMT 2024-04-15 09:01:1534.23 26.36 3.61%
FDMT 2024-04-15 10:01:5627.24 27.09 2.89%
FDMT 2024-04-15 11:01:3426.77 26.71 1.41%
FDMT 2024-04-15 12:02:0126.80 26.73 1.55%
FDMT 2024-04-15 13:01:3526.74 26.68 1.26%
FDMT 2024-04-15 14:01:4326.69 26.63 1.12%
FDMT 2024-04-15 15:01:3026.42 26.35 0.14%
FDMT 2024-04-15 16:01:4531.69 25.34 -0.36%
FDMT 2024-04-15 17:01:1731.56 25.34 -0.38%
FDMT 2024-04-15 20:01:480.00 0.00 -0.38%
2024-04-16
FDMT 2024-04-16 05:01:2141.99 25.34 -0.38%
FDMT 2024-04-16 07:01:2428.00 25.34 -0.38%
FDMT 2024-04-16 10:01:4326.72 26.58 1.14%
FDMT 2024-04-16 11:01:2626.93 26.82 2.16%
FDMT 2024-04-16 12:01:5126.98 26.93 2.73%
FDMT 2024-04-16 13:01:0826.94 26.88 2.39%
FDMT 2024-04-16 14:01:4526.68 26.60 1.33%
FDMT 2024-04-16 15:01:3426.62 26.59 1.33%
FDMT 2024-04-16 16:01:5028.00 25.34 1.90%
FDMT 2024-04-16 17:01:3328.00 26.77 1.90%
FDMT 2024-04-16 18:01:4630.25 25.94 1.90%
FDMT 2024-04-16 20:01:550.00 0.00 1.90%
2024-04-17
FDMT 2024-04-17 05:01:3142.53 25.94 1.90%
FDMT 2024-04-17 07:01:2928.00 25.94 1.90%
FDMT 2024-04-17 10:01:5826.37 26.18 -1.71%
FDMT 2024-04-17 11:01:2125.43 25.35 -5.03%
FDMT 2024-04-17 12:01:4725.75 25.69 -4.00%
FDMT 2024-04-17 13:01:2725.74 25.66 -4.00%
FDMT 2024-04-17 14:01:5725.74 25.69 -3.89%
FDMT 2024-04-17 15:01:2125.68 25.61 -4.19%
FDMT 2024-04-17 16:01:5826.36 25.00 -5.52%
FDMT 2024-04-17 17:01:3728.00 25.00 -5.42%
FDMT 2024-04-17 18:01:3230.00 25.00 -5.42%
FDMT 2024-04-17 20:01:470.00 0.00 -5.42%
2024-04-18
FDMT 2024-04-18 05:01:2340.48 17.29 -5.42%
FDMT 2024-04-18 07:01:2228.00 22.87 -5.42%
FDMT 2024-04-18 08:02:0025.89 25.01 -5.42%
FDMT 2024-04-18 09:01:2928.00 22.87 -5.42%
FDMT 2024-04-18 10:01:5425.05 24.94 -1.12%
FDMT 2024-04-18 11:01:1825.05 24.93 -0.97%
FDMT 2024-04-18 12:01:4125.02 24.97 -1.12%
FDMT 2024-04-18 13:01:4425.10 25.05 -0.93%
FDMT 2024-04-18 14:01:5324.97 24.94 -1.31%
FDMT 2024-04-18 15:01:2325.00 24.96 -1.12%
FDMT 2024-04-18 16:01:4625.90 24.00 -1.94%
FDMT 2024-04-18 17:01:2725.90 24.00 0.12%
FDMT 2024-04-18 19:01:3227.19 24.00 0.12%
FDMT 2024-04-18 20:01:540.00 0.00 0.12%
2024-04-19
FDMT 2024-04-19 05:01:2039.64 17.29 0.12%
FDMT 2024-04-19 07:01:4627.08 20.57 0.12%
FDMT 2024-04-19 08:01:4424.94 20.57 0.12%
FDMT 2024-04-19 09:01:2827.08 20.57 0.12%
FDMT 2024-04-19 10:02:1025.38 25.13 2.21%
FDMT 2024-04-19 11:01:3125.24 25.13 1.42%
FDMT 2024-04-19 12:01:5025.09 25.02 0.99%
FDMT 2024-04-19 13:01:3725.26 25.19 1.74%
FDMT 2024-04-19 14:01:5224.98 24.92 0.63%
FDMT 2024-04-19 15:01:2724.74 24.70 -0.24%
FDMT 2024-04-19 16:02:0125.40 24.00 1.86%
FDMT 2024-04-19 17:01:2725.40 24.00 1.90%
FDMT 2024-04-19 19:01:3325.25 24.00 1.90%
FDMT 2024-04-19 20:01:490.00 0.00 1.90%
2024-04-22
FDMT 2024-04-22 07:01:1338.91 20.33 1.90%
FDMT 2024-04-22 09:01:2245.87 16.00 1.90%
FDMT 2024-04-22 10:01:5125.15 25.03 -0.61%
FDMT 2024-04-22 11:01:2925.29 25.22 0.00%
FDMT 2024-04-22 12:01:5525.35 25.32 0.36%
FDMT 2024-04-22 13:01:3026.06 26.01 3.19%
FDMT 2024-04-22 14:01:5026.33 26.23 4.20%
FDMT 2024-04-22 15:01:3526.37 26.30 4.32%
FDMT 2024-04-22 16:01:5626.91 24.72 4.60%
FDMT 2024-04-22 17:01:2526.91 24.72 4.51%
FDMT 2024-04-22 18:01:4027.90 24.72 4.51%
FDMT 2024-04-22 20:01:470.00 0.00 4.51%
2024-04-23
FDMT 2024-04-23 05:01:1841.68 17.29 4.51%
FDMT 2024-04-23 07:01:2829.04 20.33 4.51%
FDMT 2024-04-23 08:01:4626.74 20.33 4.51%
FDMT 2024-04-23 09:01:1826.75 20.33 4.51%
FDMT 2024-04-23 10:01:4426.48 26.39 0.08%
FDMT 2024-04-23 11:01:3426.54 26.43 0.59%
FDMT 2024-04-23 12:01:5125.74 25.62 -2.97%
FDMT 2024-04-23 13:01:1825.70 25.63 -2.77%
FDMT 2024-04-23 14:01:4825.37 25.30 -4.32%
FDMT 2024-04-23 15:01:3425.34 25.27 -4.32%
FDMT 2024-04-23 16:01:4929.00 24.57 -7.17%
FDMT 2024-04-23 17:01:2229.00 24.57 -6.86%
FDMT 2024-04-23 18:01:4727.62 24.57 -6.86%
FDMT 2024-04-23 20:02:060.00 0.00 -6.86%
2024-04-24
FDMT 2024-04-24 05:01:3739.69 22.69 -6.86%
FDMT 2024-04-24 07:01:1730.28 22.69 -6.86%
FDMT 2024-04-24 10:01:3325.04 24.93 0.49%
FDMT 2024-04-24 11:01:2324.66 24.56 -0.95%
FDMT 2024-04-24 12:01:3524.74 24.68 -0.45%
FDMT 2024-04-24 13:01:2024.76 24.70 -0.38%
FDMT 2024-04-24 14:01:3524.79 24.73 -0.27%
FDMT 2024-04-24 15:01:1824.51 24.44 -1.17%
FDMT 2024-04-24 16:01:3129.00 24.00 -1.93%
FDMT 2024-04-24 17:01:2129.00 24.00 -2.06%
FDMT 2024-04-24 20:01:270.00 0.00 -2.06%
2024-04-25
FDMT 2024-04-25 05:01:2138.80 17.29 -2.06%
FDMT 2024-04-25 07:01:4830.28 19.13 -2.06%
FDMT 2024-04-25 08:02:3330.28 23.25 -2.06%
FDMT 2024-04-25 09:01:4335.71 23.00 -2.06%
FDMT 2024-04-25 10:02:0823.29 23.21 -3.95%
FDMT 2024-04-25 11:01:4323.84 23.75 -2.02%
FDMT 2024-04-25 12:01:5523.76 23.72 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.