investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2024-08-09
FDMT 2024-08-09 19:03:1519.05 14.50 0.48%
FDMT 2024-08-09 20:03:210.00 0.00 0.48%
2024-08-12
FDMT 2024-08-12 05:02:4320.40 13.27 0.48%
FDMT 2024-08-12 07:02:4620.40 13.50 0.48%
FDMT 2024-08-12 08:03:4216.72 13.50 0.00%
FDMT 2024-08-12 10:03:5114.74 14.60 -0.81%
FDMT 2024-08-12 11:02:5114.88 14.79 0.07%
FDMT 2024-08-12 12:03:4814.92 14.88 0.61%
FDMT 2024-08-12 13:02:5015.01 14.98 1.36%
FDMT 2024-08-12 14:03:4515.07 15.02 1.77%
FDMT 2024-08-12 15:02:5314.98 14.95 1.09%
FDMT 2024-08-12 16:03:4615.72 14.78 1.36%
FDMT 2024-08-12 17:03:2415.72 14.78 1.35%
FDMT 2024-08-12 20:03:490.00 0.00 1.35%
2024-08-13
FDMT 2024-08-13 05:02:5317.06 13.52 1.35%
FDMT 2024-08-13 08:03:4515.71 14.80 0.00%
FDMT 2024-08-13 09:02:5515.71 15.08 0.00%
FDMT 2024-08-13 10:03:5514.99 14.79 -0.54%
FDMT 2024-08-13 11:02:5214.99 14.90 -0.47%
FDMT 2024-08-13 12:03:4414.91 14.87 -0.74%
FDMT 2024-08-13 13:02:5314.94 14.91 -0.54%
FDMT 2024-08-13 14:03:4714.98 14.96 -0.27%
FDMT 2024-08-13 15:02:5314.85 14.81 -1.22%
FDMT 2024-08-13 16:03:4416.42 13.51 -0.41%
FDMT 2024-08-13 17:02:4416.42 13.51 -0.40%
FDMT 2024-08-13 18:03:4216.42 13.53 -0.40%
FDMT 2024-08-13 20:03:440.00 0.00 -0.40%
2024-08-14
FDMT 2024-08-14 05:02:5915.72 5.98 -0.40%
FDMT 2024-08-14 07:02:5715.72 12.81 -0.40%
FDMT 2024-08-14 08:03:4615.71 14.01 0.00%
FDMT 2024-08-14 09:02:5315.72 14.01 0.00%
FDMT 2024-08-14 10:03:4114.57 14.48 -2.47%
FDMT 2024-08-14 11:02:5214.52 14.48 -3.00%
FDMT 2024-08-14 12:03:4414.58 14.54 -2.47%
FDMT 2024-08-14 13:02:5014.43 14.38 -3.53%
FDMT 2024-08-14 14:03:3714.58 14.54 -2.60%
FDMT 2024-08-14 15:02:5214.58 14.54 -2.40%
FDMT 2024-08-14 16:03:4114.96 14.00 -3.40%
FDMT 2024-08-14 17:02:5114.96 14.00 -3.41%
FDMT 2024-08-14 20:03:400.00 0.00 -3.41%
2024-08-15
FDMT 2024-08-15 05:02:5616.17 5.78 -3.41%
FDMT 2024-08-15 07:02:5516.17 12.81 -3.41%
FDMT 2024-08-15 08:03:3814.88 14.01 0.00%
FDMT 2024-08-15 09:02:5214.89 14.18 0.00%
FDMT 2024-08-15 10:04:0815.05 14.96 3.68%
FDMT 2024-08-15 11:02:4815.13 15.04 4.28%
FDMT 2024-08-15 12:03:4214.96 14.91 3.48%
FDMT 2024-08-15 13:02:5614.93 14.90 3.35%
FDMT 2024-08-15 14:03:4915.00 14.96 3.75%
FDMT 2024-08-15 15:02:5514.96 14.92 3.35%
FDMT 2024-08-15 16:03:4317.00 14.60 1.67%
FDMT 2024-08-15 17:02:5717.00 14.60 1.73%
FDMT 2024-08-15 18:03:4417.00 14.69 1.73%
FDMT 2024-08-15 19:03:0317.00 14.71 1.73%
FDMT 2024-08-15 20:03:380.00 0.00 1.73%
2024-08-16
FDMT 2024-08-16 05:03:0316.24 13.43 1.73%
FDMT 2024-08-16 08:03:3115.13 14.60 0.00%
FDMT 2024-08-16 09:03:1015.13 14.42 0.00%
FDMT 2024-08-16 10:03:3214.73 14.62 -0.28%
FDMT 2024-08-16 11:03:0614.48 14.42 -1.59%
FDMT 2024-08-16 12:03:2714.42 14.39 -1.87%
FDMT 2024-08-16 13:03:1014.36 14.31 -2.22%
FDMT 2024-08-16 14:03:2914.39 14.35 -1.87%
FDMT 2024-08-16 15:03:0314.51 14.47 -1.18%
FDMT 2024-08-16 16:03:3514.60 13.00 -2.56%
FDMT 2024-08-16 17:03:0114.60 14.12 -2.52%
FDMT 2024-08-16 19:03:0714.60 14.33 -2.52%
FDMT 2024-08-16 20:03:300.00 0.00 -2.52%
2024-08-19
FDMT 2024-08-19 05:02:4916.17 12.81 -2.52%
FDMT 2024-08-19 08:03:5814.81 14.01 0.00%
FDMT 2024-08-19 09:02:5614.62 14.20 0.00%
FDMT 2024-08-19 10:03:4414.70 14.56 1.84%
FDMT 2024-08-19 11:02:5314.30 14.22 -0.20%
FDMT 2024-08-19 12:03:4614.39 14.34 0.34%
FDMT 2024-08-19 13:02:5114.42 14.39 0.61%
FDMT 2024-08-19 14:03:4414.51 14.46 1.29%
FDMT 2024-08-19 15:02:5414.98 14.94 4.50%
FDMT 2024-08-19 16:03:4519.68 14.52 2.72%
FDMT 2024-08-19 17:02:5016.28 14.52 2.80%
FDMT 2024-08-19 18:03:5016.03 14.52 2.80%
FDMT 2024-08-19 20:03:420.00 0.00 2.80%
2024-08-20
FDMT 2024-08-20 05:02:5320.40 5.89 2.80%
FDMT 2024-08-20 07:02:5420.40 13.00 2.80%
FDMT 2024-08-20 08:03:4820.40 14.26 0.00%
FDMT 2024-08-20 09:02:5620.40 14.27 0.00%
FDMT 2024-08-20 10:03:4614.64 14.50 -0.98%
FDMT 2024-08-20 11:02:5314.67 14.62 -0.56%
FDMT 2024-08-20 12:03:4114.90 14.86 1.05%
FDMT 2024-08-20 13:02:5015.03 14.98 2.10%
FDMT 2024-08-20 14:03:3915.12 15.09 2.87%
FDMT 2024-08-20 15:02:5315.28 15.25 3.91%
FDMT 2024-08-20 16:03:3515.36 14.35 4.26%
FDMT 2024-08-20 17:02:4915.36 14.35 4.15%
FDMT 2024-08-20 20:03:450.00 0.00 4.15%
2024-08-21
FDMT 2024-08-21 05:02:5920.40 13.72 4.15%
FDMT 2024-08-21 07:02:5720.13 13.72 4.15%
FDMT 2024-08-21 08:03:3617.36 13.20 0.00%
FDMT 2024-08-21 09:02:5415.69 14.53 0.00%
FDMT 2024-08-21 10:03:4715.54 15.33 1.29%
FDMT 2024-08-21 11:02:5815.08 14.99 -1.97%
FDMT 2024-08-21 12:03:4115.07 15.01 -1.90%
FDMT 2024-08-21 13:02:5515.11 15.07 -1.63%
FDMT 2024-08-21 14:03:4615.55 15.49 1.43%
FDMT 2024-08-21 15:02:5415.33 15.29 -0.14%
FDMT 2024-08-21 16:03:4215.51 15.00 -0.88%
FDMT 2024-08-21 17:02:5415.51 15.00 -0.85%
FDMT 2024-08-21 18:03:4315.51 15.20 -0.85%
FDMT 2024-08-21 19:03:0115.51 15.00 -0.85%
FDMT 2024-08-21 20:03:400.00 0.00 -0.85%
2024-08-22
FDMT 2024-08-22 05:02:5916.83 13.45 -0.85%
FDMT 2024-08-22 08:03:4116.83 13.77 0.00%
FDMT 2024-08-22 09:02:5816.83 14.51 0.00%
FDMT 2024-08-22 10:03:3914.97 14.93 -1.37%
FDMT 2024-08-22 11:02:5515.03 15.00 -1.31%
FDMT 2024-08-22 12:03:4014.72 14.67 -3.13%
FDMT 2024-08-22 13:03:0014.56 14.51 -4.18%
FDMT 2024-08-22 14:04:2114.45 14.40 -4.96%
FDMT 2024-08-22 15:02:5714.54 14.51 -4.31%
FDMT 2024-08-22 16:03:4015.50 14.35 -4.70%
FDMT 2024-08-22 17:02:5915.50 14.35 -4.74%
FDMT 2024-08-22 20:03:390.00 0.00 0.00%
FDMT 2024-08-22 21:10:400.00 0.00 -4.74%
2024-08-23
FDMT 2024-08-23 05:02:5716.83 13.08 -4.74%
FDMT 2024-08-23 08:03:4215.48 14.31 0.00%
FDMT 2024-08-23 09:02:5714.84 14.31 0.00%
FDMT 2024-08-23 10:03:4414.85 14.76 0.00%
FDMT 2024-08-23 11:02:5514.99 14.94 0.00%
FDMT 2024-08-23 12:03:4114.95 14.89 0.00%
FDMT 2024-08-23 13:02:5915.04 15.00 0.00%
FDMT 2024-08-23 14:03:3814.94 14.91 0.00%
FDMT 2024-08-23 15:03:0014.78 14.75 0.00%
FDMT 2024-08-23 16:03:3815.50 14.50 0.00%
FDMT 2024-08-23 20:03:380.00 0.00 0.00%
FDMT 2024-08-23 21:09:000.00 0.00 -4.98%
2024-08-26
FDMT 2024-08-26 05:02:5217.36 13.08 -4.98%
FDMT 2024-08-26 06:03:5117.36 13.27 -4.98%
FDMT 2024-08-26 08:03:5216.11 14.51 0.00%
FDMT 2024-08-26 09:02:5315.53 13.27 0.00%
FDMT 2024-08-26 10:11:1515.33 15.28 2.49%
FDMT 2024-08-26 11:03:1315.18 15.10 1.17%
FDMT 2024-08-26 12:03:3015.17 15.13 1.31%
FDMT 2024-08-26 13:03:1115.54 15.50 3.87%
FDMT 2024-08-26 14:03:2915.67 15.62 4.77%
FDMT 2024-08-26 15:03:1215.64 15.61 4.63%
FDMT 2024-08-26 16:03:3016.80 14.50 6.08%
FDMT 2024-08-26 17:03:0716.80 15.53 5.88%
FDMT 2024-08-26 18:03:2616.00 15.53 5.88%
FDMT 2024-08-26 19:03:0415.90 15.53 5.88%
FDMT 2024-08-26 20:03:130.00 0.00 5.88%
2024-08-27
FDMT 2024-08-27 05:02:5820.40 14.07 5.88%
FDMT 2024-08-27 07:03:0418.59 14.07 5.88%
FDMT 2024-08-27 08:03:2917.12 15.40 0.00%
FDMT 2024-08-27 09:03:0816.00 15.39 0.00%
FDMT 2024-08-27 10:03:3315.88 15.75 0.20%
FDMT 2024-08-27 11:03:0815.34 15.26 -3.94%
FDMT 2024-08-27 12:03:3115.34 15.29 -3.68%
FDMT 2024-08-27 13:03:0615.39 15.33 -3.34%
FDMT 2024-08-27 14:03:2915.40 15.36 -3.21%
FDMT 2024-08-27 15:03:0115.56 15.53 -2.07%
FDMT 2024-08-27 16:03:2515.86 13.51 -2.07%
FDMT 2024-08-27 17:03:0515.86 13.51 -1.96%
FDMT 2024-08-27 19:03:0615.86 13.51 -0.13%
FDMT 2024-08-27 20:03:260.00 0.00 -0.13%
2024-08-28
FDMT 2024-08-28 05:03:0715.93 6.22 -0.13%
FDMT 2024-08-28 07:07:0215.85 13.08 -0.13%
FDMT 2024-08-28 08:06:1915.85 15.12 0.00%
FDMT 2024-08-28 09:03:1215.85 15.11 0.00%
FDMT 2024-08-28 10:03:2715.61 15.49 0.13%
FDMT 2024-08-28 11:03:1215.47 15.42 -0.44%
FDMT 2024-08-28 12:03:2515.19 15.17 -2.27%
FDMT 2024-08-28 13:03:0315.30 15.24 -1.58%
FDMT 2024-08-28 14:03:2315.10 15.07 -2.97%
FDMT 2024-08-28 15:03:0715.19 15.17 -2.40%
FDMT 2024-08-28 16:03:2815.73 13.51 -1.45%
FDMT 2024-08-28 17:03:0915.73 13.51 -1.48%
FDMT 2024-08-28 20:03:260.00 0.00 -1.48%
2024-08-29
FDMT 2024-08-29 05:03:0915.73 6.12 -1.48%
FDMT 2024-08-29 07:03:0815.73 13.08 -1.48%
FDMT 2024-08-29 08:03:2215.71 14.31 0.00%
FDMT 2024-08-29 09:03:0515.72 13.08 0.00%
FDMT 2024-08-29 10:03:2915.46 15.28 0.77%
FDMT 2024-08-29 11:03:0615.60 15.56 1.87%
FDMT 2024-08-29 12:03:2815.52 15.50 1.29%
FDMT 2024-08-29 13:03:0515.50 15.46 1.03%
FDMT 2024-08-29 14:03:2415.51 15.47 1.16%
FDMT 2024-08-29 15:03:0315.19 15.15 -0.90%
FDMT 2024-08-29 16:03:2215.63 15.11 -0.32%
FDMT 2024-08-29 17:03:0315.63 15.11 -0.33%
FDMT 2024-08-29 20:03:410.00 0.00 -0.33%
2024-08-30
FDMT 2024-08-30 05:03:0716.96 13.82 -0.33%
FDMT 2024-08-30 07:03:0716.96 13.98 -0.33%
FDMT 2024-08-30 08:04:4815.62 13.98 0.00%
FDMT 2024-08-30 09:04:2716.96 13.98 0.00%
FDMT 2024-08-30 10:04:4515.08 14.91 -1.83%
FDMT 2024-08-30 11:04:5914.94 14.90 -2.29%
FDMT 2024-08-30 12:06:1314.86 14.82 -2.61%
FDMT 2024-08-30 13:06:5115.00 14.97 -1.70%
FDMT 2024-08-30 14:08:4715.11 15.09 -0.98%
FDMT 2024-08-30 15:11:4315.05 15.02 -1.50%
FDMT 2024-08-30 16:17:4315.29 14.30 -1.57%
FDMT 2024-08-30 20:35:020.00 0.00 -1.57%
2024-09-03
FDMT 2024-09-03 05:03:3915.63 6.01 -1.57%
FDMT 2024-09-03 07:03:3315.63 13.32 -1.57%
FDMT 2024-09-03 08:02:5115.49 14.57 0.00%
FDMT 2024-09-03 09:03:4315.50 13.32 0.00%
FDMT 2024-09-03 10:02:5015.41 15.09 1.77%
FDMT 2024-09-03 11:03:3414.97 14.91 -0.85%
FDMT 2024-09-03 12:02:5514.70 14.65 -2.36%
FDMT 2024-09-03 13:03:4514.73 14.67 -2.16%
FDMT 2024-09-03 14:02:5414.60 14.56 -2.69%
FDMT 2024-09-03 15:03:4114.75 14.72 -1.70%
FDMT 2024-09-03 16:03:2815.48 0.00 -1.77%
FDMT 2024-09-03 17:03:5015.48 13.32 -1.80%
FDMT 2024-09-03 20:02:530.00 0.00 -1.80%
2024-09-04
FDMT 2024-09-04 05:03:3915.48 13.09 -1.80%
FDMT 2024-09-04 07:05:3015.48 13.32 -1.80%
FDMT 2024-09-04 08:07:1115.38 13.32 0.00%
FDMT 2024-09-04 09:09:1315.38 10.49 0.00%
FDMT 2024-09-04 10:09:5115.17 14.98 2.86%
FDMT 2024-09-04 11:12:0815.20 15.15 2.86%
FDMT 2024-09-04 12:13:3415.15 15.12 2.66%
FDMT 2024-09-04 13:16:1615.22 15.18 3.06%
FDMT 2024-09-04 14:21:5315.23 15.17 2.93%
FDMT 2024-09-04 15:27:2815.41 15.39 4.40%
FDMT 2024-09-04 16:26:5317.29 14.76 5.97%
FDMT 2024-09-04 20:10:480.00 0.00 5.97%
2024-09-06
FDMT 2024-09-06 00:24:070.00 0.00 -0.70%
FDMT 2024-09-06 05:02:4517.29 13.96 -0.70%
FDMT 2024-09-06 08:03:4015.92 15.28 0.00%
FDMT 2024-09-06 09:02:4517.29 15.27 0.00%
FDMT 2024-09-06 10:03:5015.56 15.45 0.26%
FDMT 2024-09-06 11:02:4115.22 15.09 -2.56%
FDMT 2024-09-06 12:03:4114.74 14.69 -5.19%
FDMT 2024-09-06 13:02:4314.83 14.79 -4.55%
FDMT 2024-09-06 14:03:3715.04 15.01 -3.01%
FDMT 2024-09-06 15:02:4615.10 15.08 -2.62%
FDMT 2024-09-06 16:03:4115.75 14.50 -2.82%
FDMT 2024-09-06 17:02:4317.15 14.50 -2.84%
FDMT 2024-09-06 18:03:4315.71 14.50 -2.84%
FDMT 2024-09-06 20:04:050.00 0.00 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.