investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2026-04-08
FDMT 2026-04-08 07:03:1411.94 10.50 3.12%
FDMT 2026-04-08 08:04:1911.01 10.50 2.72%
FDMT 2026-04-08 09:03:0511.01 10.50 3.22%
FDMT 2026-04-08 10:04:3610.40 10.34 1.71%
FDMT 2026-04-08 11:03:1310.20 10.18 -0.50%
FDMT 2026-04-08 12:04:1610.15 10.11 -0.91%
FDMT 2026-04-08 13:03:0610.22 10.17 -0.50%
FDMT 2026-04-08 14:04:1710.07 10.05 -1.71%
FDMT 2026-04-08 15:04:2410.05 10.02 -1.91%
FDMT 2026-04-08 16:04:170.00 0.00 -1.37%
FDMT 2026-04-08 17:02:5711.61 8.60 -1.37%
FDMT 2026-04-08 20:04:150.00 0.00 -1.37%
2026-04-09
FDMT 2026-04-09 04:04:2912.74 7.32 -1.37%
FDMT 2026-04-09 07:03:1112.37 8.60 -1.37%
FDMT 2026-04-09 09:02:5813.16 8.25 -1.37%
FDMT 2026-04-09 10:04:239.90 9.83 -2.34%
FDMT 2026-04-09 11:03:009.76 9.73 -3.42%
FDMT 2026-04-09 12:04:099.82 9.80 -2.83%
FDMT 2026-04-09 13:03:019.89 9.85 -1.95%
FDMT 2026-04-09 14:04:179.90 9.86 -1.95%
FDMT 2026-04-09 15:02:589.86 9.84 -2.44%
FDMT 2026-04-09 16:04:1110.70 8.00 -2.48%
FDMT 2026-04-09 17:03:0010.70 9.01 -2.48%
FDMT 2026-04-09 20:04:280.00 0.00 -2.48%
2026-04-10
FDMT 2026-04-10 04:04:1411.00 3.94 -2.48%
FDMT 2026-04-10 07:03:3511.00 8.60 -2.48%
FDMT 2026-04-10 09:03:0511.00 9.85 -2.48%
FDMT 2026-04-10 10:04:129.58 9.51 -2.57%
FDMT 2026-04-10 11:03:019.62 9.59 -2.38%
FDMT 2026-04-10 12:05:589.64 9.60 -2.08%
FDMT 2026-04-10 13:03:129.73 9.68 -1.09%
FDMT 2026-04-10 14:04:259.87 9.85 0.40%
FDMT 2026-04-10 15:02:599.91 9.89 0.69%
FDMT 2026-04-10 16:04:1511.00 8.60 -0.20%
FDMT 2026-04-10 20:04:300.00 0.00 -0.20%
2026-04-13
FDMT 2026-04-13 04:04:1810.46 8.00 -0.20%
FDMT 2026-04-13 07:02:5610.46 8.60 -0.20%
FDMT 2026-04-13 09:02:5310.46 8.74 -0.20%
FDMT 2026-04-13 10:04:109.94 9.89 1.12%
FDMT 2026-04-13 11:02:5510.01 9.98 1.93%
FDMT 2026-04-13 12:04:119.89 9.85 0.71%
FDMT 2026-04-13 13:03:0210.00 9.98 1.83%
FDMT 2026-04-13 14:04:0510.20 10.17 4.07%
FDMT 2026-04-13 15:03:0310.19 10.17 3.76%
FDMT 2026-04-13 16:04:2110.46 9.15 2.45%
FDMT 2026-04-13 20:04:420.00 0.00 2.45%
2026-04-14
FDMT 2026-04-14 04:04:1011.14 4.05 2.45%
FDMT 2026-04-14 07:03:0511.14 8.60 2.45%
FDMT 2026-04-14 09:02:5611.14 8.83 2.45%
FDMT 2026-04-14 10:04:149.99 9.92 -0.82%
FDMT 2026-04-14 11:03:109.81 9.76 -2.45%
FDMT 2026-04-14 12:04:149.82 9.81 -2.24%
FDMT 2026-04-14 13:03:109.72 9.69 -3.36%
FDMT 2026-04-14 14:04:159.68 9.66 -3.67%
FDMT 2026-04-14 15:03:009.70 9.68 -3.47%
FDMT 2026-04-14 16:04:0310.70 9.48 -3.69%
FDMT 2026-04-14 20:04:220.00 0.00 -3.69%
2026-04-15
FDMT 2026-04-15 04:04:1411.14 3.89 -3.69%
FDMT 2026-04-15 05:02:5310.96 3.89 -3.69%
FDMT 2026-04-15 07:02:5410.84 8.60 -3.69%
FDMT 2026-04-15 09:02:5611.14 7.74 -3.69%
FDMT 2026-04-15 10:08:419.50 9.46 -1.79%
FDMT 2026-04-15 11:03:039.54 9.50 -1.39%
FDMT 2026-04-15 12:04:189.53 9.51 -1.49%
FDMT 2026-04-15 13:03:029.58 9.56 -0.80%
FDMT 2026-04-15 14:04:089.64 9.60 -0.50%
FDMT 2026-04-15 15:03:039.61 9.59 -0.60%
FDMT 2026-04-15 16:04:2010.70 8.65 1.14%
FDMT 2026-04-15 19:03:1710.70 9.44 1.14%
FDMT 2026-04-15 20:04:210.00 0.00 1.14%
2026-04-16
FDMT 2026-04-16 04:04:359.99 3.94 1.14%
FDMT 2026-04-16 06:04:209.99 8.41 1.14%
FDMT 2026-04-16 07:03:289.99 8.61 1.14%
FDMT 2026-04-16 08:04:189.99 8.66 0.10%
FDMT 2026-04-16 09:03:019.99 8.78 -3.00%
FDMT 2026-04-16 10:04:069.80 9.75 0.00%
FDMT 2026-04-16 11:03:089.73 9.68 -0.52%
FDMT 2026-04-16 12:04:139.78 9.76 0.00%
FDMT 2026-04-16 13:02:589.69 9.68 -0.83%
FDMT 2026-04-16 14:04:099.77 9.75 0.00%
FDMT 2026-04-16 15:03:229.72 9.69 -0.41%
FDMT 2026-04-16 16:04:1010.70 0.00 3.07%
FDMT 2026-04-16 17:03:0810.70 9.15 3.07%
FDMT 2026-04-16 20:04:400.00 0.00 3.07%
2026-04-17
FDMT 2026-04-17 04:04:2411.08 4.03 0.00%
FDMT 2026-04-17 06:04:1210.05 9.85 0.00%
FDMT 2026-04-17 08:04:1910.04 9.85 0.00%
FDMT 2026-04-17 09:03:0010.70 9.85 -0.51%
FDMT 2026-04-17 10:04:3010.61 10.57 5.63%
FDMT 2026-04-17 11:03:1310.68 10.65 6.14%
FDMT 2026-04-17 12:04:2910.68 10.66 6.24%
FDMT 2026-04-17 13:03:4510.60 10.58 5.42%
FDMT 2026-04-17 14:04:3410.49 10.47 4.30%
FDMT 2026-04-17 15:03:1110.48 10.46 4.30%
FDMT 2026-04-17 16:04:2310.70 9.85 4.27%
FDMT 2026-04-17 20:04:550.00 0.00 4.27%
2026-04-20
FDMT 2026-04-20 04:04:1311.14 4.23 4.27%
FDMT 2026-04-20 05:03:0910.50 4.23 4.27%
FDMT 2026-04-20 06:04:2111.14 4.23 0.70%
FDMT 2026-04-20 07:03:0311.14 8.61 3.68%
FDMT 2026-04-20 08:04:2211.14 8.65 3.68%
FDMT 2026-04-20 09:03:0211.14 8.77 2.49%
FDMT 2026-04-20 10:04:1910.38 10.30 -1.39%
FDMT 2026-04-20 11:02:5410.30 10.27 -1.79%
FDMT 2026-04-20 12:04:1510.19 10.16 -3.28%
FDMT 2026-04-20 13:03:0910.20 10.17 -3.08%
FDMT 2026-04-20 14:04:1810.14 10.10 -3.38%
FDMT 2026-04-20 15:03:0810.03 10.01 -4.67%
FDMT 2026-04-20 16:04:0010.35 9.35 -3.91%
FDMT 2026-04-20 20:04:270.00 0.00 -3.91%
2026-04-21
FDMT 2026-04-21 04:04:2512.09 8.68 -3.91%
FDMT 2026-04-21 09:02:5611.92 8.90 -3.91%
FDMT 2026-04-21 10:04:1110.01 9.99 -0.76%
FDMT 2026-04-21 11:02:5610.04 10.00 -0.57%
FDMT 2026-04-21 12:04:169.95 9.93 -1.24%
FDMT 2026-04-21 13:03:049.79 9.76 -2.57%
FDMT 2026-04-21 14:04:159.86 9.83 -2.19%
FDMT 2026-04-21 15:03:199.83 9.82 -2.29%
FDMT 2026-04-21 16:04:210.00 0.00 -3.08%
FDMT 2026-04-21 17:02:4611.50 8.80 -3.08%
FDMT 2026-04-21 20:04:090.00 0.00 -3.08%
2026-04-22
FDMT 2026-04-22 04:04:2611.14 3.91 -3.08%
FDMT 2026-04-22 06:04:1611.14 3.91 -0.30%
FDMT 2026-04-22 07:03:1011.14 8.80 -0.30%
FDMT 2026-04-22 08:04:2511.14 8.83 -0.30%
FDMT 2026-04-22 09:03:0011.14 6.99 -0.30%
FDMT 2026-04-22 10:04:229.93 9.86 1.69%
FDMT 2026-04-22 11:03:119.82 9.80 0.70%
FDMT 2026-04-22 12:05:409.84 9.76 0.40%
FDMT 2026-04-22 13:03:039.89 9.85 1.19%
FDMT 2026-04-22 14:04:089.90 9.86 1.39%
FDMT 2026-04-22 15:03:149.89 9.85 0.99%
FDMT 2026-04-22 16:04:3410.00 0.00 0.51%
FDMT 2026-04-22 17:03:0810.00 8.80 0.51%
FDMT 2026-04-22 20:04:240.00 0.00 0.51%
2026-04-23
FDMT 2026-04-23 04:04:4611.26 3.95 0.51%
FDMT 2026-04-23 06:04:4011.25 9.76 0.00%
FDMT 2026-04-23 07:03:0511.26 9.60 -0.31%
FDMT 2026-04-23 08:04:1410.23 9.76 -0.31%
FDMT 2026-04-23 09:03:0110.23 7.93 -0.51%
FDMT 2026-04-23 10:04:149.79 9.76 -0.31%
FDMT 2026-04-23 11:03:349.83 9.81 0.31%
FDMT 2026-04-23 12:04:269.79 9.76 -0.20%
FDMT 2026-04-23 13:03:109.64 9.60 -1.95%
FDMT 2026-04-23 14:04:279.65 9.63 -1.64%
FDMT 2026-04-23 15:03:079.52 9.50 -2.97%
FDMT 2026-04-23 16:04:1610.55 9.43 -1.94%
FDMT 2026-04-23 17:03:0611.26 9.43 -1.94%
FDMT 2026-04-23 18:04:1511.39 9.43 -1.94%
FDMT 2026-04-23 19:03:1411.39 9.63 -1.94%
FDMT 2026-04-23 20:04:200.00 0.00 -1.94%
2026-04-24
FDMT 2026-04-24 04:04:3612.74 8.02 -1.94%
FDMT 2026-04-24 05:03:1012.74 8.21 -0.41%
FDMT 2026-04-24 07:03:0211.94 9.35 -0.41%
FDMT 2026-04-24 09:03:0112.59 9.35 0.00%
FDMT 2026-04-24 10:04:199.43 9.40 -1.84%
FDMT 2026-04-24 11:02:579.48 9.44 -1.33%
FDMT 2026-04-24 12:05:009.47 9.46 -1.33%
FDMT 2026-04-24 13:03:009.49 9.47 -1.22%
FDMT 2026-04-24 14:04:099.44 9.42 -1.63%
FDMT 2026-04-24 15:03:109.47 9.44 -1.43%
FDMT 2026-04-24 16:04:0911.00 9.26 -2.08%
FDMT 2026-04-24 17:03:2710.31 9.26 -2.08%
FDMT 2026-04-24 18:04:1610.20 9.26 -2.08%
FDMT 2026-04-24 20:04:480.00 0.00 -2.08%
2026-04-27
FDMT 2026-04-27 04:04:319.98 3.75 -2.08%
FDMT 2026-04-27 05:03:0110.24 3.75 -2.08%
FDMT 2026-04-27 06:04:1210.24 3.75 -3.02%
FDMT 2026-04-27 07:03:0810.24 8.27 -3.02%
FDMT 2026-04-27 08:04:1010.19 8.27 -3.02%
FDMT 2026-04-27 09:02:579.98 9.10 -3.02%
FDMT 2026-04-27 10:04:089.75 9.71 3.43%
FDMT 2026-04-27 11:02:569.62 9.59 2.08%
FDMT 2026-04-27 12:04:149.58 9.56 1.87%
FDMT 2026-04-27 13:02:509.51 9.50 1.14%
FDMT 2026-04-27 14:04:119.47 9.46 0.83%
FDMT 2026-04-27 15:02:579.47 9.44 0.83%
FDMT 2026-04-27 16:04:1511.74 0.00 0.64%
FDMT 2026-04-27 17:02:5311.66 8.60 0.64%
FDMT 2026-04-27 20:03:560.00 0.00 0.64%
2026-04-28
FDMT 2026-04-28 04:04:1112.74 9.40 0.64%
FDMT 2026-04-28 06:04:039.60 9.40 0.64%
FDMT 2026-04-28 09:02:529.60 9.40 -0.32%
FDMT 2026-04-28 10:04:009.54 9.50 0.74%
FDMT 2026-04-28 11:02:489.55 9.53 1.17%
FDMT 2026-04-28 12:04:019.41 9.39 -0.43%
FDMT 2026-04-28 13:03:039.43 9.42 -0.21%
FDMT 2026-04-28 14:04:049.47 9.43 0.11%
FDMT 2026-04-28 15:02:539.50 9.49 0.64%
FDMT 2026-04-28 16:04:069.50 9.19 -0.21%
FDMT 2026-04-28 17:02:589.50 9.42 -0.21%
FDMT 2026-04-28 19:03:049.50 9.19 -0.21%
FDMT 2026-04-28 20:04:110.00 0.00 -0.21%
2026-04-29
FDMT 2026-04-29 04:04:2310.31 3.80 -0.21%
FDMT 2026-04-29 05:02:599.50 3.80 0.42%
FDMT 2026-04-29 07:03:009.50 8.01 0.42%
FDMT 2026-04-29 08:04:119.50 8.01 -2.43%
FDMT 2026-04-29 09:02:5911.24 8.13 0.00%
FDMT 2026-04-29 10:04:129.10 9.07 -3.49%
FDMT 2026-04-29 11:02:569.09 9.08 -3.49%
FDMT 2026-04-29 12:04:128.97 8.94 -4.66%
FDMT 2026-04-29 13:03:008.89 8.85 -5.71%
FDMT 2026-04-29 14:04:248.78 8.76 -6.77%
FDMT 2026-04-29 15:02:568.78 8.76 -6.88%
FDMT 2026-04-29 16:04:140.00 0.00 -6.37%
FDMT 2026-04-29 17:03:059.76 7.99 -6.37%
FDMT 2026-04-29 20:04:170.00 0.00 -6.37%
2026-04-30
FDMT 2026-04-30 04:04:1011.74 3.55 -6.37%
FDMT 2026-04-30 06:04:1411.74 8.81 -6.37%
FDMT 2026-04-30 07:03:029.20 8.73 -6.37%
FDMT 2026-04-30 09:02:5910.61 8.73 -6.37%
FDMT 2026-04-30 10:04:089.03 8.96 1.80%
FDMT 2026-04-30 11:02:589.05 9.02 2.55%
FDMT 2026-04-30 12:04:118.94 8.92 1.27%
FDMT 2026-04-30 13:02:509.00 8.99 2.02%
FDMT 2026-04-30 14:04:128.98 8.97 1.80%
FDMT 2026-04-30 15:03:178.94 8.93 1.27%
FDMT 2026-04-30 16:04:179.00 8.51 0.79%
FDMT 2026-04-30 18:04:189.00 8.71 0.79%
FDMT 2026-04-30 20:04:210.00 0.00 0.79%
2026-05-01
FDMT 2026-05-01 04:04:1910.31 7.78 0.79%
FDMT 2026-05-01 05:03:009.93 8.82 1.25%
FDMT 2026-05-01 06:04:129.73 8.82 1.25%
FDMT 2026-05-01 08:04:179.79 8.82 1.25%
FDMT 2026-05-01 09:02:5611.54 8.82 1.25%
FDMT 2026-05-01 10:04:149.02 8.99 1.70%
FDMT 2026-05-01 11:04:009.20 9.18 3.75%
FDMT 2026-05-01 12:04:169.16 9.15 3.41%
FDMT 2026-05-01 13:03:059.22 9.18 3.86%
FDMT 2026-05-01 14:04:169.20 9.18 3.86%
FDMT 2026-05-01 15:03:019.25 9.23 4.31%
FDMT 2026-05-01 16:04:349.50 0.00 2.59%
FDMT 2026-05-01 17:02:499.50 8.24 2.59%
FDMT 2026-05-01 20:04:100.00 0.00 2.59%
2026-05-04
FDMT 2026-05-04 04:04:2110.73 7.78 2.59%
FDMT 2026-05-04 07:02:5810.73 8.24 2.59%
FDMT 2026-05-04 08:04:089.19 8.24 2.59%
FDMT 2026-05-04 10:05:069.37 9.35 2.93%
FDMT 2026-05-04 11:03:009.48 9.47 4.51%
FDMT 2026-05-04 12:04:209.25 9.24 1.92%
FDMT 2026-05-04 13:03:089.35 9.32 2.82%
FDMT 2026-05-04 14:05:029.45 9.43 3.95%
FDMT 2026-05-04 16:04:139.55 9.43 3.85%
FDMT 2026-05-04 17:03:0610.00 8.98 3.85%
FDMT 2026-05-04 20:04:200.00 0.00 3.85%
2026-05-05
FDMT 2026-05-05 04:04:4310.73 7.78 3.85%
FDMT 2026-05-05 05:03:2410.73 8.24 0.00%
FDMT 2026-05-05 09:03:0111.54 7.40 0.00%
FDMT 2026-05-05 10:04:129.65 9.57 2.31%
FDMT 2026-05-05 11:02:599.79 9.76 3.74%
FDMT 2026-05-05 12:04:289.62 9.60 1.87%
FDMT 2026-05-05 13:03:079.52 9.49 0.88%
FDMT 2026-05-05 14:04:169.59 9.58 1.76%
FDMT 2026-05-05 15:03:019.62 9.60 1.87%
FDMT 2026-05-05 16:04:1610.93 8.71 3.07%
FDMT 2026-05-05 17:02:519.72 8.71 3.07%
FDMT 2026-05-05 18:04:0610.93 8.71 3.07%
FDMT 2026-05-05 20:04:260.00 0.00 3.07%
2026-05-06
FDMT 2026-05-06 04:04:4510.93 7.78 3.07%
FDMT 2026-05-06 05:02:3910.93 7.78 -1.38%
FDMT 2026-05-06 06:03:5510.93 9.71 -1.38%
FDMT 2026-05-06 07:02:4310.81 9.71 -1.38%
FDMT 2026-05-06 08:03:5610.81 9.76 1.06%
FDMT 2026-05-06 09:02:4110.86 9.71 1.06%
FDMT 2026-05-06 10:03:569.99 9.96 2.75%
FDMT 2026-05-06 11:02:4410.09 10.07 3.92%
FDMT 2026-05-06 12:03:5910.14 10.10 4.45%
FDMT 2026-05-06 13:02:4210.22 10.21 5.40%
FDMT 2026-05-06 14:04:1310.28 10.27 6.04%
FDMT 2026-05-06 15:02:5810.35 10.34 6.67%
FDMT 2026-05-06 16:03:590.00 0.00 7.31%
FDMT 2026-05-06 17:02:4911.27 8.71 7.31%
FDMT 2026-05-06 18:05:0411.31 8.71 7.31%
FDMT 2026-05-06 20:03:530.00 0.00 7.31%
2026-05-07
FDMT 2026-05-07 04:03:5510.46 7.78 7.31%
FDMT 2026-05-07 07:02:5110.42 8.71 7.31%
FDMT 2026-05-07 08:03:5910.42 9.99 7.31%
FDMT 2026-05-07 09:02:4010.46 9.99 7.31%
FDMT 2026-05-07 10:03:5010.10 10.06 -3.40%
FDMT 2026-05-07 11:02:4010.16 10.14 -2.68%
FDMT 2026-05-07 12:03:5010.06 10.03 -3.71%
FDMT 2026-05-07 13:02:469.85 9.81 -5.97%
FDMT 2026-05-07 14:03:5510.06 10.02 -3.81%
FDMT 2026-05-07 15:02:3910.00 9.98 -4.33%
FDMT 2026-05-07 16:03:5310.50 8.80 -6.43%
FDMT 2026-05-07 16:13:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312526211939/0001193125-26-211939-index.htm
10-Q - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2026-05-07 17:02:3910.50 8.80 -5.85%
FDMT 2026-05-07 18:03:449.91 8.80 -5.85%
FDMT 2026-05-07 20:03:480.00 0.00 -5.85%
2026-05-08
FDMT 2026-05-08 04:03:5810.75 7.78 -5.85%
FDMT 2026-05-08 06:03:5412.74 7.78 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.