investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2026-01-08
FDMT 2026-01-08 07:02:488.59 7.78 8.21%
FDMT 2026-01-08 10:03:519.30 7.78 1.95%
FDMT 2026-01-08 11:02:497.39 7.36 -5.42%
FDMT 2026-01-08 12:03:527.28 7.23 -7.09%
FDMT 2026-01-08 13:02:487.34 7.31 -5.98%
FDMT 2026-01-08 14:03:567.29 7.28 -6.54%
FDMT 2026-01-08 15:02:517.24 7.22 -7.37%
FDMT 2026-01-08 16:03:577.29 7.26 -6.82%
FDMT 2026-01-08 17:02:487.26 7.15 -6.40%
FDMT 2026-01-08 18:03:519.07 7.15 -6.44%
FDMT 2026-01-08 20:03:508.33 7.15 -6.44%
FDMT 2026-01-08 21:07:110.00 0.00 -6.44%
2026-01-09
FDMT 2026-01-09 05:02:4611.67 3.21 -6.44%
FDMT 2026-01-09 06:03:4411.67 6.68 -6.44%
FDMT 2026-01-09 08:03:378.33 6.68 -6.44%
FDMT 2026-01-09 10:03:438.33 6.68 0.77%
FDMT 2026-01-09 11:02:327.50 7.47 2.45%
FDMT 2026-01-09 12:03:387.54 7.53 3.09%
FDMT 2026-01-09 13:02:417.55 7.53 3.22%
FDMT 2026-01-09 14:03:397.51 7.49 2.70%
FDMT 2026-01-09 15:02:387.51 7.48 2.70%
FDMT 2026-01-09 16:03:417.51 7.49 2.70%
FDMT 2026-01-09 17:02:327.56 7.55 2.70%
FDMT 2026-01-09 18:03:307.56 7.55 2.88%
FDMT 2026-01-09 19:02:557.56 7.30 3.42%
FDMT 2026-01-09 21:06:400.00 0.00 3.42%
2026-01-12
FDMT 2026-01-12 05:02:5111.81 3.25 3.42%
FDMT 2026-01-12 06:03:498.22 6.76 3.42%
FDMT 2026-01-12 09:02:348.22 6.76 -1.23%
FDMT 2026-01-12 10:03:468.22 6.86 -1.23%
FDMT 2026-01-12 11:02:417.38 7.26 -2.19%
FDMT 2026-01-12 12:03:467.32 7.31 -2.47%
FDMT 2026-01-12 13:02:347.38 7.35 -1.64%
FDMT 2026-01-12 14:03:427.35 7.33 -2.19%
FDMT 2026-01-12 15:02:417.38 7.35 -1.64%
FDMT 2026-01-12 16:03:507.50 7.48 0.00%
FDMT 2026-01-12 17:02:358.20 7.25 0.00%
FDMT 2026-01-12 18:03:468.20 7.37 -1.60%
FDMT 2026-01-12 19:03:268.20 7.25 0.67%
FDMT 2026-01-12 21:05:230.00 0.00 0.67%
2026-01-13
FDMT 2026-01-13 05:02:3812.00 3.14 0.67%
FDMT 2026-01-13 06:03:4610.63 6.53 0.67%
FDMT 2026-01-13 08:03:428.20 6.53 0.67%
FDMT 2026-01-13 09:02:428.20 6.86 0.67%
FDMT 2026-01-13 11:02:357.75 7.70 2.93%
FDMT 2026-01-13 12:03:417.83 7.78 4.00%
FDMT 2026-01-13 13:02:397.78 7.76 3.73%
FDMT 2026-01-13 14:03:457.73 7.70 2.93%
FDMT 2026-01-13 15:02:407.86 7.85 4.93%
FDMT 2026-01-13 16:03:457.78 7.75 3.33%
FDMT 2026-01-13 17:02:408.51 7.76 4.93%
FDMT 2026-01-13 19:02:588.51 7.11 4.93%
FDMT 2026-01-13 21:05:150.00 0.00 4.93%
2026-01-14
FDMT 2026-01-14 05:02:4412.29 3.15 4.93%
FDMT 2026-01-14 06:03:428.55 6.53 4.93%
FDMT 2026-01-14 07:02:398.55 6.86 4.93%
FDMT 2026-01-14 08:03:397.88 6.86 4.93%
FDMT 2026-01-14 09:02:338.55 6.86 4.93%
FDMT 2026-01-14 10:03:398.55 7.61 4.93%
FDMT 2026-01-14 11:02:318.43 8.35 6.93%
FDMT 2026-01-14 12:03:398.52 8.43 8.67%
FDMT 2026-01-14 13:02:348.45 8.42 7.73%
FDMT 2026-01-14 14:03:408.62 8.59 10.00%
FDMT 2026-01-14 14:35:58
4D Molecular Therapeutics, Inc. (FDMT) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
FDMT 2026-01-14 15:02:338.69 8.65 10.80%
FDMT 2026-01-14 16:03:418.72 8.68 11.33%
FDMT 2026-01-14 17:02:339.00 8.35 12.00%
FDMT 2026-01-14 18:03:539.00 8.75 13.74%
FDMT 2026-01-14 21:03:590.00 0.00 13.74%
2026-01-15
FDMT 2026-01-15 05:02:3213.77 3.50 13.74%
FDMT 2026-01-15 06:03:419.58 7.41 13.74%
FDMT 2026-01-15 07:02:389.58 8.40 13.74%
FDMT 2026-01-15 08:03:479.58 7.96 13.74%
FDMT 2026-01-15 10:03:4810.36 7.18 13.74%
FDMT 2026-01-15 11:02:378.48 8.43 -3.94%
FDMT 2026-01-15 12:03:448.24 8.21 -6.62%
FDMT 2026-01-15 13:02:388.32 8.28 -5.85%
FDMT 2026-01-15 14:03:457.97 7.93 -10.43%
FDMT 2026-01-15 15:02:387.92 7.90 -10.69%
FDMT 2026-01-15 16:03:487.72 7.71 -13.23%
FDMT 2026-01-15 17:02:408.60 7.61 -14.50%
FDMT 2026-01-15 18:03:398.52 7.61 -11.42%
FDMT 2026-01-15 19:02:498.51 7.60 -13.01%
FDMT 2026-01-15 21:05:130.00 0.00 -10.96%
2026-01-16
FDMT 2026-01-16 05:02:438.20 3.14 -10.96%
FDMT 2026-01-16 06:03:508.20 6.53 -10.96%
FDMT 2026-01-16 08:03:538.20 7.58 -10.96%
FDMT 2026-01-16 10:03:438.20 7.61 -10.96%
FDMT 2026-01-16 11:02:357.76 7.67 1.03%
FDMT 2026-01-16 12:03:427.71 7.67 1.03%
FDMT 2026-01-16 13:02:377.70 7.68 1.03%
FDMT 2026-01-16 14:03:467.72 7.69 1.14%
FDMT 2026-01-16 15:02:477.68 7.66 0.68%
FDMT 2026-01-16 16:03:477.63 7.62 0.46%
FDMT 2026-01-16 17:02:3813.00 7.20 -0.68%
FDMT 2026-01-16 18:03:388.43 7.20 -0.79%
FDMT 2026-01-16 19:02:578.43 7.50 -0.79%
FDMT 2026-01-16 21:06:060.00 0.00 -0.79%
2026-01-19
FDMT 2026-01-19 19:02:20
4D Molecular Therapeutics, Inc. (FDMT) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
2026-01-20
FDMT 2026-01-20 05:02:4112.08 3.24 -0.79%
FDMT 2026-01-20 06:03:549.58 6.73 -0.79%
FDMT 2026-01-20 08:03:498.43 7.00 -0.79%
FDMT 2026-01-20 09:02:387.60 7.00 -0.53%
FDMT 2026-01-20 11:02:367.71 7.61 1.45%
FDMT 2026-01-20 12:03:467.68 7.61 1.45%
FDMT 2026-01-20 13:02:407.58 7.55 0.39%
FDMT 2026-01-20 14:03:537.53 7.51 -0.26%
FDMT 2026-01-20 15:02:457.58 7.57 0.53%
FDMT 2026-01-20 16:03:537.57 7.55 0.00%
FDMT 2026-01-20 17:02:478.47 7.32 1.05%
FDMT 2026-01-20 18:03:468.47 7.32 1.06%
FDMT 2026-01-20 19:02:498.47 7.64 1.06%
FDMT 2026-01-20 21:04:440.00 0.00 1.06%
2026-01-21
FDMT 2026-01-21 05:02:4712.19 3.22 1.06%
FDMT 2026-01-21 06:03:538.28 6.70 1.06%
FDMT 2026-01-21 07:02:438.28 7.40 1.06%
FDMT 2026-01-21 08:03:488.28 7.50 1.06%
FDMT 2026-01-21 10:03:478.27 7.35 -1.59%
FDMT 2026-01-21 11:02:407.61 7.57 -0.53%
FDMT 2026-01-21 12:03:427.72 7.70 1.32%
FDMT 2026-01-21 14:04:057.64 7.61 0.00%
FDMT 2026-01-21 15:02:397.59 7.55 -0.53%
FDMT 2026-01-21 16:03:537.76 7.73 1.72%
FDMT 2026-01-21 17:02:389.47 7.14 1.06%
FDMT 2026-01-21 18:03:459.47 7.45 1.05%
FDMT 2026-01-21 19:02:498.49 7.45 2.62%
FDMT 2026-01-21 20:03:498.47 7.45 2.62%
FDMT 2026-01-21 21:06:080.00 0.00 2.62%
2026-01-22
FDMT 2026-01-22 05:02:3812.30 3.28 2.62%
FDMT 2026-01-22 06:03:498.68 6.82 2.23%
FDMT 2026-01-22 08:03:488.52 6.82 2.23%
FDMT 2026-01-22 11:02:347.96 7.84 2.76%
FDMT 2026-01-22 12:03:448.16 8.11 6.04%
FDMT 2026-01-22 13:02:418.04 8.01 4.33%
FDMT 2026-01-22 14:03:578.15 8.11 6.04%
FDMT 2026-01-22 15:02:418.16 8.14 6.04%
FDMT 2026-01-22 16:03:528.15 8.14 6.04%
FDMT 2026-01-22 17:02:2810.14 0.00 5.38%
FDMT 2026-01-22 18:03:498.86 7.31 5.33%
FDMT 2026-01-22 19:02:458.86 7.50 5.33%
FDMT 2026-01-22 20:03:468.78 7.50 5.33%
FDMT 2026-01-22 21:04:020.00 0.00 5.33%
2026-01-23
FDMT 2026-01-23 05:02:4312.62 7.00 5.33%
FDMT 2026-01-23 06:03:578.78 7.31 5.33%
FDMT 2026-01-23 08:03:488.78 7.40 5.33%
FDMT 2026-01-23 09:02:438.86 7.31 5.33%
FDMT 2026-01-23 11:02:448.16 8.13 0.78%
FDMT 2026-01-23 12:03:448.14 8.10 0.52%
FDMT 2026-01-23 13:02:458.07 8.03 -0.39%
FDMT 2026-01-23 14:03:458.06 8.02 -0.39%
FDMT 2026-01-23 15:02:507.94 7.92 -1.82%
FDMT 2026-01-23 16:03:507.94 7.93 -1.95%
FDMT 2026-01-23 17:02:3720.79 7.75 -1.56%
FDMT 2026-01-23 18:03:538.73 7.75 -1.48%
FDMT 2026-01-23 20:03:358.73 7.96 -1.48%
FDMT 2026-01-23 21:04:390.00 0.00 -1.48%
2026-01-26
FDMT 2026-01-26 05:02:4012.73 3.49 -1.48%
FDMT 2026-01-26 06:03:499.49 7.26 -1.48%
FDMT 2026-01-26 07:02:368.90 7.26 -1.48%
FDMT 2026-01-26 10:03:468.00 7.08 -1.48%
FDMT 2026-01-26 11:02:348.00 7.95 0.12%
FDMT 2026-01-26 12:03:478.00 7.97 0.49%
FDMT 2026-01-26 13:02:318.07 8.02 1.24%
FDMT 2026-01-26 14:03:568.15 8.10 2.35%
FDMT 2026-01-26 15:03:118.04 8.01 0.87%
FDMT 2026-01-26 16:03:538.00 7.98 0.62%
FDMT 2026-01-26 17:02:348.90 7.01 0.12%
FDMT 2026-01-26 18:03:438.90 7.15 0.13%
FDMT 2026-01-26 21:05:360.00 0.00 0.13%
2026-01-27
FDMT 2026-01-27 05:02:3812.75 3.30 0.13%
FDMT 2026-01-27 06:03:589.49 7.23 0.13%
FDMT 2026-01-27 07:02:339.11 7.23 0.13%
FDMT 2026-01-27 08:03:488.95 7.23 0.13%
FDMT 2026-01-27 09:02:387.97 7.23 0.13%
FDMT 2026-01-27 11:02:428.05 8.00 0.63%
FDMT 2026-01-27 12:03:468.42 8.39 5.65%
FDMT 2026-01-27 13:02:328.39 8.33 4.77%
FDMT 2026-01-27 14:03:448.39 8.35 5.40%
FDMT 2026-01-27 15:02:458.43 8.41 5.78%
FDMT 2026-01-27 16:03:418.39 8.36 5.28%
FDMT 2026-01-27 17:02:399.45 0.00 6.66%
FDMT 2026-01-27 18:03:418.82 7.82 9.28%
FDMT 2026-01-27 21:04:060.00 0.00 9.28%
FDMT 2026-01-27 22:07:198.82 7.82 9.28%
2026-01-28
FDMT 2026-01-28 05:02:4713.58 3.75 9.28%
FDMT 2026-01-28 06:03:479.58 7.76 9.28%
FDMT 2026-01-28 08:03:449.33 7.14 9.28%
FDMT 2026-01-28 10:03:399.02 7.17 9.28%
FDMT 2026-01-28 11:02:368.40 8.34 -1.25%
FDMT 2026-01-28 12:03:438.57 8.55 1.00%
FDMT 2026-01-28 13:02:348.55 8.51 0.50%
FDMT 2026-01-28 14:03:378.73 8.69 3.01%
FDMT 2026-01-28 15:02:368.75 8.73 3.26%
FDMT 2026-01-28 16:04:038.72 8.68 2.51%
FDMT 2026-01-28 17:02:5318.50 7.50 1.25%
FDMT 2026-01-28 18:03:528.60 7.78 1.18%
FDMT 2026-01-28 19:02:449.39 7.78 1.18%
FDMT 2026-01-28 20:03:459.39 7.87 1.18%
FDMT 2026-01-28 21:05:350.00 0.00 1.18%
2026-01-29
FDMT 2026-01-29 05:02:4013.49 3.61 1.18%
FDMT 2026-01-29 06:03:529.39 7.50 1.18%
FDMT 2026-01-29 07:02:409.39 8.22 1.18%
FDMT 2026-01-29 10:03:389.39 8.35 1.18%
FDMT 2026-01-29 11:02:378.87 8.81 2.94%
FDMT 2026-01-29 12:03:478.95 8.90 4.00%
FDMT 2026-01-29 13:02:449.09 9.08 5.77%
FDMT 2026-01-29 14:03:459.03 9.00 4.95%
FDMT 2026-01-29 15:03:089.00 8.98 4.59%
FDMT 2026-01-29 16:03:449.02 9.00 4.95%
FDMT 2026-01-29 17:02:449.98 8.61 4.48%
FDMT 2026-01-29 18:03:539.86 8.61 4.42%
FDMT 2026-01-29 19:02:409.09 8.88 5.23%
FDMT 2026-01-29 21:04:510.00 0.00 5.23%
2026-01-30
FDMT 2026-01-30 05:02:3714.18 3.91 5.23%
FDMT 2026-01-30 06:03:539.86 8.13 5.23%
FDMT 2026-01-30 08:03:538.99 8.88 5.23%
FDMT 2026-01-30 09:02:398.99 8.61 5.23%
FDMT 2026-01-30 10:03:468.90 8.61 5.23%
FDMT 2026-01-30 11:02:379.09 9.00 1.05%
FDMT 2026-01-30 12:03:428.89 8.85 -1.05%
FDMT 2026-01-30 13:02:409.03 9.01 0.58%
FDMT 2026-01-30 14:03:418.99 8.97 0.23%
FDMT 2026-01-30 15:02:418.98 8.97 0.12%
FDMT 2026-01-30 16:03:398.78 8.75 -2.33%
FDMT 2026-01-30 17:02:429.50 8.42 -1.28%
FDMT 2026-01-30 18:03:449.69 8.80 -1.23%
FDMT 2026-01-30 21:06:280.00 0.00 -1.23%
2026-02-02
FDMT 2026-02-02 05:02:329.00 3.75 -1.23%
FDMT 2026-02-02 06:03:449.00 7.82 -1.23%
FDMT 2026-02-02 07:02:409.00 7.92 -1.23%
FDMT 2026-02-02 09:02:379.00 8.60 -1.23%
FDMT 2026-02-02 11:02:339.22 9.18 4.12%
FDMT 2026-02-02 12:03:469.35 9.32 5.46%
FDMT 2026-02-02 13:02:389.23 9.19 4.12%
FDMT 2026-02-02 14:03:439.18 9.15 3.46%
FDMT 2026-02-02 16:04:039.20 9.18 3.79%
FDMT 2026-02-02 17:02:339.52 8.80 3.34%
FDMT 2026-02-02 18:03:5410.00 8.80 5.53%
FDMT 2026-02-02 19:02:369.50 8.80 5.53%
FDMT 2026-02-02 21:07:070.00 0.00 5.53%
2026-02-03
FDMT 2026-02-03 05:02:3613.56 3.86 5.53%
FDMT 2026-02-03 06:03:4311.89 8.02 5.53%
FDMT 2026-02-03 08:03:3911.10 8.02 5.53%
FDMT 2026-02-03 09:02:3811.10 8.05 5.53%
FDMT 2026-02-03 10:03:4310.31 8.05 5.53%
FDMT 2026-02-03 11:02:339.54 9.47 4.06%
FDMT 2026-02-03 12:03:429.49 9.47 3.84%
FDMT 2026-02-03 13:02:489.40 9.32 2.37%
FDMT 2026-02-03 14:03:509.34 9.31 1.92%
FDMT 2026-02-03 15:02:409.32 9.30 1.92%
FDMT 2026-02-03 16:03:489.50 9.47 3.84%
FDMT 2026-02-03 17:02:3810.18 7.78 3.84%
FDMT 2026-02-03 18:03:4610.23 9.28 3.72%
FDMT 2026-02-03 19:02:389.50 9.28 3.72%
FDMT 2026-02-03 21:07:440.00 0.00 3.72%
2026-02-04
FDMT 2026-02-04 05:02:439.81 3.86 3.72%
FDMT 2026-02-04 06:03:449.81 8.02 3.72%
FDMT 2026-02-04 08:03:369.81 9.28 3.72%
FDMT 2026-02-04 11:02:359.57 9.53 0.98%
FDMT 2026-02-04 12:03:579.35 9.30 -1.75%
FDMT 2026-02-04 13:02:429.28 9.23 -2.51%
FDMT 2026-02-04 14:04:039.15 9.11 -3.93%
FDMT 2026-02-04 15:02:439.14 9.10 -3.93%
FDMT 2026-02-04 16:03:459.22 9.18 -2.84%
FDMT 2026-02-04 17:02:3113.56 8.94 -2.08%
FDMT 2026-02-04 18:03:4110.14 8.94 -2.00%
FDMT 2026-02-04 21:08:210.00 0.00 -2.00%
2026-02-05
FDMT 2026-02-05 05:02:5114.63 3.86 -2.00%
FDMT 2026-02-05 06:03:4710.18 8.02 -2.00%
FDMT 2026-02-05 08:03:4610.18 8.50 -2.00%
FDMT 2026-02-05 09:02:3810.08 8.50 -2.00%
FDMT 2026-02-05 10:03:449.29 8.50 0.00%
2026-02-06
FDMT 2026-02-06 10:06:299.79 7.70 -9.47%
FDMT 2026-02-06 11:02:348.77 8.71 3.66%
FDMT 2026-02-06 12:03:508.84 8.80 4.74%
FDMT 2026-02-06 13:02:408.82 8.78 4.52%
FDMT 2026-02-06 14:03:528.84 8.82 4.74%
FDMT 2026-02-06 15:02:418.81 8.78 4.52%
FDMT 2026-02-06 16:03:528.86 8.84 4.95%
FDMT 2026-02-06 17:02:3813.56 8.58 6.46%
FDMT 2026-02-06 18:03:459.87 8.58 7.15%
FDMT 2026-02-06 19:02:359.75 8.58 7.15%
FDMT 2026-02-06 21:03:100.00 0.00 7.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.