investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2024-12-03
FDMT 2024-12-03 23:02:437.16 7.02 -6.59%
2024-12-04
FDMT 2024-12-04 06:03:479.03 6.45 -6.59%
FDMT 2024-12-04 08:03:467.30 6.18 -6.59%
FDMT 2024-12-04 09:02:427.30 6.22 0.00%
FDMT 2024-12-04 10:03:457.30 6.32 0.00%
FDMT 2024-12-04 11:02:497.06 7.01 -0.79%
FDMT 2024-12-04 12:03:537.12 7.09 0.26%
FDMT 2024-12-04 13:02:487.19 7.16 1.32%
FDMT 2024-12-04 14:03:487.17 7.15 1.19%
FDMT 2024-12-04 15:02:427.16 7.14 0.92%
FDMT 2024-12-04 16:03:527.06 7.03 -0.53%
FDMT 2024-12-04 17:02:487.17 7.16 1.19%
FDMT 2024-12-04 18:03:487.30 6.85 0.85%
2024-12-05
FDMT 2024-12-05 06:03:479.03 2.86 0.85%
FDMT 2024-12-05 07:02:519.03 6.53 0.85%
FDMT 2024-12-05 08:03:498.46 7.00 0.85%
FDMT 2024-12-05 09:02:468.46 7.00 0.00%
FDMT 2024-12-05 10:03:498.46 6.90 0.00%
FDMT 2024-12-05 11:02:477.08 7.03 -0.99%
FDMT 2024-12-05 12:03:466.94 6.90 -2.97%
FDMT 2024-12-05 13:03:176.91 6.87 -3.39%
FDMT 2024-12-05 14:03:456.89 6.87 -3.67%
FDMT 2024-12-05 15:02:516.84 6.82 -4.24%
FDMT 2024-12-05 16:03:446.89 6.86 -3.81%
FDMT 2024-12-05 17:02:467.07 6.71 -4.52%
FDMT 2024-12-05 18:03:517.07 6.71 -4.48%
2024-12-06
FDMT 2024-12-06 06:03:438.77 6.24 -4.48%
FDMT 2024-12-06 07:02:507.80 6.24 -4.48%
FDMT 2024-12-06 09:02:477.80 6.24 0.00%
FDMT 2024-12-06 10:03:507.70 6.85 0.00%
FDMT 2024-12-06 11:02:467.17 7.11 4.62%
FDMT 2024-12-06 12:03:427.23 7.20 5.46%
FDMT 2024-12-06 13:02:457.16 7.15 4.62%
FDMT 2024-12-06 14:03:427.20 7.18 5.18%
FDMT 2024-12-06 15:02:427.29 7.27 6.44%
FDMT 2024-12-06 16:03:537.36 7.34 7.42%
FDMT 2024-12-06 17:02:497.35 7.34 7.42%
FDMT 2024-12-06 18:03:577.70 5.95 7.77%
FDMT 2024-12-06 19:02:457.70 6.42 7.77%
2024-12-09
FDMT 2024-12-09 00:09:020.00 0.00 7.77%
FDMT 2024-12-09 06:03:418.44 2.97 7.77%
FDMT 2024-12-09 07:02:478.44 5.95 7.77%
FDMT 2024-12-09 08:04:108.00 6.68 7.77%
FDMT 2024-12-09 09:02:497.80 6.30 0.00%
FDMT 2024-12-09 12:03:547.47 7.44 1.61%
FDMT 2024-12-09 13:02:447.31 7.27 -0.88%
FDMT 2024-12-09 14:03:547.25 7.21 -1.76%
FDMT 2024-12-09 15:02:527.35 7.33 -0.15%
FDMT 2024-12-09 16:03:547.19 7.17 -2.35%
FDMT 2024-12-09 17:02:497.21 7.20 -2.05%
FDMT 2024-12-09 18:03:537.47 7.13 -2.31%
2024-12-10
FDMT 2024-12-10 06:03:417.92 2.89 -2.31%
FDMT 2024-12-10 08:03:427.92 6.18 -2.31%
FDMT 2024-12-10 09:02:497.92 6.18 0.00%
FDMT 2024-12-10 11:02:517.13 7.07 -1.22%
FDMT 2024-12-10 12:03:537.13 7.12 -0.82%
FDMT 2024-12-10 13:02:517.11 7.09 -1.09%
FDMT 2024-12-10 14:03:467.22 7.20 0.27%
FDMT 2024-12-10 15:02:467.21 7.18 0.14%
FDMT 2024-12-10 16:03:547.17 7.15 -0.27%
FDMT 2024-12-10 17:02:517.14 7.13 -0.54%
FDMT 2024-12-10 18:03:547.92 6.30 2.37%
FDMT 2024-12-10 19:02:337.32 6.30 2.37%
FDMT 2024-12-10 20:03:337.92 6.30 2.37%
2024-12-11
FDMT 2024-12-11 06:03:447.92 2.90 2.37%
FDMT 2024-12-11 07:02:377.92 6.70 2.37%
FDMT 2024-12-11 08:03:387.40 7.00 -6.96%
FDMT 2024-12-11 09:02:437.40 7.00 0.00%
FDMT 2024-12-11 11:02:357.07 7.00 -2.79%
FDMT 2024-12-11 12:03:306.96 6.93 -4.18%
FDMT 2024-12-11 13:02:306.98 6.97 -3.76%
FDMT 2024-12-11 14:03:267.11 7.07 -2.09%
FDMT 2024-12-11 15:02:256.97 6.95 -3.90%
FDMT 2024-12-11 16:03:237.01 6.99 -3.34%
FDMT 2024-12-11 17:02:276.91 6.90 -4.60%
FDMT 2024-12-11 17:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000095017024135381/0000950170-24-135381-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2024-12-11 18:03:177.40 6.90 -4.56%
FDMT 2024-12-11 20:03:277.40 6.75 -4.56%
2024-12-12
FDMT 2024-12-12 06:06:228.23 6.10 -4.56%
FDMT 2024-12-12 08:03:417.10 6.30 -4.56%
FDMT 2024-12-12 09:02:517.10 6.30 0.00%
FDMT 2024-12-12 11:02:366.74 6.69 -2.35%
FDMT 2024-12-12 12:03:246.86 6.82 -0.69%
FDMT 2024-12-12 13:02:276.76 6.73 -2.07%
FDMT 2024-12-12 14:03:326.67 6.65 -3.31%
FDMT 2024-12-12 15:02:296.65 6.64 -3.59%
FDMT 2024-12-12 16:03:246.77 6.75 -1.93%
FDMT 2024-12-12 17:02:196.84 6.83 -0.97%
FDMT 2024-12-12 18:03:357.10 6.60 -0.29%
FDMT 2024-12-12 22:09:030.00 0.00 -0.29%
2024-12-13
FDMT 2024-12-13 06:03:487.56 2.78 -0.29%
FDMT 2024-12-13 08:03:337.56 6.04 -0.29%
FDMT 2024-12-13 09:02:447.00 6.04 0.00%
FDMT 2024-12-13 11:02:346.83 6.77 -1.16%
FDMT 2024-12-13 12:03:346.91 6.85 0.00%
FDMT 2024-12-13 13:02:256.76 6.75 -1.88%
FDMT 2024-12-13 14:03:266.57 6.56 -4.49%
FDMT 2024-12-13 15:02:276.56 6.53 -4.64%
FDMT 2024-12-13 16:03:266.43 6.41 -6.67%
FDMT 2024-12-13 17:02:206.48 6.46 -5.80%
FDMT 2024-12-13 18:03:207.00 6.42 -5.52%
2024-12-16
FDMT 2024-12-16 00:09:250.00 0.00 -5.52%
FDMT 2024-12-16 06:03:317.56 5.95 -5.52%
FDMT 2024-12-16 09:02:397.56 5.95 0.00%
FDMT 2024-12-16 10:03:387.43 6.55 0.73%
FDMT 2024-12-16 11:02:506.69 6.56 0.87%
FDMT 2024-12-16 13:02:256.58 6.56 1.02%
FDMT 2024-12-16 14:03:356.60 6.57 1.02%
FDMT 2024-12-16 15:02:306.63 6.60 1.60%
FDMT 2024-12-16 16:03:366.53 6.51 0.15%
FDMT 2024-12-16 17:02:366.54 6.53 0.58%
FDMT 2024-12-16 18:03:416.98 6.21 -0.31%
FDMT 2024-12-16 21:01:226.98 6.00 -0.31%
FDMT 2024-12-16 22:07:186.98 6.21 -0.31%
2024-12-17
FDMT 2024-12-17 06:02:496.98 5.93 -0.31%
FDMT 2024-12-17 07:05:396.98 6.48 -0.31%
FDMT 2024-12-17 08:02:446.80 6.48 -0.31%
FDMT 2024-12-17 09:05:166.80 6.49 0.00%
FDMT 2024-12-17 10:01:386.80 6.48 0.00%
FDMT 2024-12-17 11:02:096.73 6.47 1.85%
FDMT 2024-12-17 12:01:386.41 6.37 -1.08%
FDMT 2024-12-17 13:02:026.40 6.37 -1.54%
FDMT 2024-12-17 14:01:366.38 6.36 -1.69%
FDMT 2024-12-17 15:02:076.48 6.47 -0.15%
FDMT 2024-12-17 16:01:276.41 6.38 -1.38%
FDMT 2024-12-17 17:01:576.39 6.38 -1.85%
FDMT 2024-12-17 18:01:256.80 6.05 -2.47%
2024-12-18
FDMT 2024-12-18 06:01:427.15 4.44 -2.47%
FDMT 2024-12-18 08:03:067.15 5.68 -2.47%
FDMT 2024-12-18 09:02:157.15 5.69 0.00%
FDMT 2024-12-18 10:01:497.15 6.35 0.46%
FDMT 2024-12-18 11:02:066.31 6.26 -1.39%
FDMT 2024-12-18 12:01:326.07 6.05 -4.01%
FDMT 2024-12-18 13:01:506.08 6.05 -3.86%
FDMT 2024-12-18 14:01:276.15 6.13 -2.78%
FDMT 2024-12-18 15:02:016.23 6.21 -1.39%
FDMT 2024-12-18 16:01:455.99 5.98 -5.09%
FDMT 2024-12-18 18:01:296.30 5.75 -3.64%
2024-12-19
FDMT 2024-12-19 06:01:377.15 5.31 -3.64%
FDMT 2024-12-19 09:02:386.50 5.31 0.00%
FDMT 2024-12-19 10:01:356.50 5.97 0.00%
FDMT 2024-12-19 11:02:235.74 5.71 -3.64%
FDMT 2024-12-19 12:01:195.76 5.74 -3.48%
FDMT 2024-12-19 13:02:205.70 5.69 -4.27%
FDMT 2024-12-19 14:01:235.71 5.69 -4.27%
FDMT 2024-12-19 15:02:145.85 5.84 -1.90%
FDMT 2024-12-19 16:01:155.86 5.85 -1.74%
FDMT 2024-12-19 17:02:165.80 5.79 -2.85%
FDMT 2024-12-19 18:01:186.50 5.55 -3.18%
2024-12-20
FDMT 2024-12-20 06:01:226.67 2.34 -3.18%
FDMT 2024-12-20 08:01:226.67 2.33 -3.18%
FDMT 2024-12-20 09:02:446.67 4.87 0.00%
FDMT 2024-12-20 10:01:306.67 5.70 0.00%
FDMT 2024-12-20 11:02:216.00 5.99 3.69%
FDMT 2024-12-20 13:02:336.10 6.09 5.19%
FDMT 2024-12-20 14:01:136.20 6.19 7.04%
FDMT 2024-12-20 15:02:156.26 6.23 7.71%
FDMT 2024-12-20 16:01:236.21 6.20 7.20%
FDMT 2024-12-20 17:02:126.34 6.33 9.88%
FDMT 2024-12-20 18:01:196.50 6.00 9.17%
2024-12-23
FDMT 2024-12-23 00:07:150.00 0.00 9.17%
FDMT 2024-12-23 06:02:176.84 5.80 9.17%
FDMT 2024-12-23 08:02:236.50 5.80 9.17%
FDMT 2024-12-23 09:01:346.50 5.80 0.00%
FDMT 2024-12-23 11:01:296.29 6.24 -1.21%
FDMT 2024-12-23 12:02:315.84 5.81 -8.48%
FDMT 2024-12-23 13:01:275.95 5.94 -6.23%
FDMT 2024-12-23 14:02:226.00 5.99 -5.54%
FDMT 2024-12-23 15:01:255.97 5.96 -5.88%
FDMT 2024-12-23 16:02:145.92 5.90 -7.09%
FDMT 2024-12-23 17:01:275.88 5.87 -7.44%
FDMT 2024-12-23 18:02:326.50 5.80 -6.81%
2024-12-24
FDMT 2024-12-24 06:02:236.59 5.14 -6.81%
FDMT 2024-12-24 09:01:426.59 5.38 0.00%
FDMT 2024-12-24 10:02:306.80 5.38 0.00%
FDMT 2024-12-24 11:01:225.86 5.80 -0.79%
FDMT 2024-12-24 12:02:255.81 5.80 -1.27%
FDMT 2024-12-24 13:01:225.82 5.78 -1.43%
FDMT 2024-12-24 14:02:305.78 5.77 -1.58%
FDMT 2024-12-24 15:01:276.43 5.15 -2.04%
FDMT 2024-12-24 18:02:127.24 5.15 -2.04%
FDMT 2024-12-24 19:01:360.00 0.00 -2.04%
2024-12-26
FDMT 2024-12-26 06:02:206.70 5.25 -2.04%
FDMT 2024-12-26 09:01:436.70 5.80 0.00%
FDMT 2024-12-26 10:02:286.70 5.14 -0.17%
FDMT 2024-12-26 11:01:335.70 5.68 -2.04%
FDMT 2024-12-26 12:02:265.65 5.63 -2.89%
FDMT 2024-12-26 13:01:285.64 5.62 -3.06%
FDMT 2024-12-26 14:02:335.63 5.61 -3.23%
FDMT 2024-12-26 15:01:255.67 5.66 -2.55%
FDMT 2024-12-26 16:02:225.74 5.73 -1.19%
FDMT 2024-12-26 17:01:255.81 5.79 -0.17%
FDMT 2024-12-26 18:02:066.30 5.69 0.00%
FDMT 2024-12-26 21:01:226.30 5.50 0.00%
FDMT 2024-12-26 22:08:146.30 5.69 0.00%
2024-12-27
FDMT 2024-12-27 06:02:176.52 4.35 0.00%
FDMT 2024-12-27 08:02:166.78 4.35 0.00%
FDMT 2024-12-27 09:01:276.30 5.17 0.00%
FDMT 2024-12-27 10:02:227.43 4.07 0.00%
FDMT 2024-12-27 11:01:235.89 5.82 0.69%
FDMT 2024-12-27 12:02:115.57 5.56 -4.13%
FDMT 2024-12-27 13:01:115.52 5.50 -5.16%
FDMT 2024-12-27 14:02:085.56 5.55 -4.48%
FDMT 2024-12-27 15:01:085.58 5.56 -4.13%
FDMT 2024-12-27 16:02:085.58 5.57 -3.96%
FDMT 2024-12-27 17:01:165.53 5.52 -4.99%
FDMT 2024-12-27 18:02:056.78 5.56 -4.30%
2024-12-30
FDMT 2024-12-30 00:05:590.00 0.00 -4.30%
FDMT 2024-12-30 06:01:106.86 5.03 -4.30%
FDMT 2024-12-30 08:01:156.74 5.03 -4.30%
FDMT 2024-12-30 09:01:026.40 5.09 0.00%
FDMT 2024-12-30 10:01:246.35 5.10 0.34%
FDMT 2024-12-30 11:01:165.50 5.47 -1.20%
FDMT 2024-12-30 12:01:295.33 5.30 -3.96%
FDMT 2024-12-30 13:01:005.40 5.38 -2.93%
FDMT 2024-12-30 14:01:195.29 5.27 -4.65%
FDMT 2024-12-30 15:00:595.40 5.38 -2.75%
FDMT 2024-12-30 16:01:245.31 5.30 -4.13%
FDMT 2024-12-30 17:01:015.30 5.29 -4.48%
FDMT 2024-12-30 18:01:195.50 5.27 -4.32%
FDMT 2024-12-30 21:00:565.50 5.26 -4.32%
FDMT 2024-12-30 22:06:135.50 5.27 -4.32%
2024-12-31
FDMT 2024-12-31 06:01:156.45 4.60 -4.32%
FDMT 2024-12-31 07:00:505.49 4.60 -4.32%
FDMT 2024-12-31 08:01:166.45 4.60 -4.32%
FDMT 2024-12-31 09:00:485.97 4.60 0.00%
FDMT 2024-12-31 10:01:165.97 5.31 0.00%
FDMT 2024-12-31 11:00:515.33 5.29 0.18%
FDMT 2024-12-31 12:01:155.37 5.34 1.26%
FDMT 2024-12-31 13:00:575.25 5.24 -0.90%
FDMT 2024-12-31 14:01:175.40 5.38 1.80%
FDMT 2024-12-31 15:00:525.51 5.48 3.42%
FDMT 2024-12-31 16:01:135.45 5.43 2.34%
FDMT 2024-12-31 17:00:525.56 5.55 4.68%
FDMT 2024-12-31 18:01:115.57 5.56 5.09%
FDMT 2024-12-31 20:01:236.04 5.05 5.09%
2025-01-01
FDMT 2025-01-01 22:08:080.00 0.00 5.09%
2025-01-02
FDMT 2025-01-02 06:01:166.45 4.60 5.09%
FDMT 2025-01-02 07:01:036.45 4.84 5.09%
FDMT 2025-01-02 08:01:126.31 4.84 4.34%
FDMT 2025-01-02 09:01:045.77 5.40 0.00%
FDMT 2025-01-02 11:01:065.76 5.75 3.40%
FDMT 2025-01-02 12:01:225.98 5.97 7.74%
FDMT 2025-01-02 13:01:005.88 5.87 5.66%
FDMT 2025-01-02 14:01:255.90 5.89 6.04%
FDMT 2025-01-02 15:01:015.87 5.86 5.47%
FDMT 2025-01-02 16:01:225.85 5.83 5.09%
FDMT 2025-01-02 17:01:035.85 5.84 5.09%
FDMT 2025-01-02 18:01:226.30 5.57 4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.