$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock
| |
2022-04-18
| | FDMT | 2022-04-18 00:11:03 | | 32.00 | 12.75 | -4.69% | | FDMT | 2022-04-18 07:02:12 | | 29.05 | 4.79 | -4.69% | | FDMT | 2022-04-18 08:01:53 | | 29.05 | 9.55 | -4.69% | | FDMT | 2022-04-18 09:01:53 | | 19.85 | 10.22 | -4.69% | | FDMT | 2022-04-18 10:02:07 | | 12.74 | 12.53 | -4.16% | | FDMT | 2022-04-18 11:01:57 | | 12.58 | 12.43 | -5.90% | | FDMT | 2022-04-18 12:01:57 | | 12.77 | 12.67 | -3.63% | | FDMT | 2022-04-18 13:02:04 | | 12.81 | 12.72 | -3.18% | | FDMT | 2022-04-18 14:02:23 | | 12.88 | 12.75 | -3.25% | | FDMT | 2022-04-18 15:01:49 | | 12.77 | 12.64 | -3.93% | | FDMT | 2022-04-18 16:01:53 | | 29.05 | 12.68 | -4.24% | | FDMT | 2022-04-18 17:01:46 | | 29.05 | 12.00 | -4.24% | | FDMT | 2022-04-18 18:05:52 | | 17.00 | 12.00 | -4.24% | | FDMT | 2022-04-18 19:06:37 | | 32.00 | 12.75 | -4.69% | | FDMT | 2022-04-18 22:01:53 | | 17.00 | 12.00 | -2.47% | 2022-04-19
| | FDMT | 2022-04-19 07:01:55 | | 30.82 | 11.00 | -2.47% | | FDMT | 2022-04-19 08:01:55 | | 30.09 | 11.00 | -2.47% | | FDMT | 2022-04-19 09:02:01 | | 19.85 | 11.00 | -2.47% | | FDMT | 2022-04-19 10:02:28 | | 12.97 | 12.60 | 2.37% | | FDMT | 2022-04-19 11:01:57 | | 13.06 | 12.93 | 2.53% | | FDMT | 2022-04-19 12:02:16 | | 13.18 | 12.97 | 2.92% | | FDMT | 2022-04-19 13:01:56 | | 13.13 | 13.01 | 3.00% | | FDMT | 2022-04-19 14:01:51 | | 13.13 | 12.95 | 2.92% | | FDMT | 2022-04-19 15:02:15 | | 12.92 | 12.77 | 1.34% | | FDMT | 2022-04-19 16:02:13 | | 12.97 | 11.00 | 2.37% | | FDMT | 2022-04-19 19:02:17 | | 17.00 | 12.00 | -2.47% | | FDMT | 2022-04-19 22:01:46 | | 13.01 | 11.00 | 2.05% | 2022-04-20
| | FDMT | 2022-04-20 07:01:58 | | 30.09 | 9.55 | 2.05% | | FDMT | 2022-04-20 08:02:14 | | 30.09 | 9.72 | 2.05% | | FDMT | 2022-04-20 09:01:57 | | 19.85 | 10.40 | 2.05% | | FDMT | 2022-04-20 10:02:16 | | 12.72 | 12.53 | -2.62% | | FDMT | 2022-04-20 11:02:10 | | 12.75 | 12.73 | -1.70% | | FDMT | 2022-04-20 12:02:09 | | 12.95 | 12.85 | -0.77% | | FDMT | 2022-04-20 13:02:05 | | 12.92 | 12.83 | -0.39% | | FDMT | 2022-04-20 14:02:20 | | 13.02 | 12.90 | 0.54% | | FDMT | 2022-04-20 15:02:02 | | 12.98 | 12.86 | 0.08% | | FDMT | 2022-04-20 16:02:02 | | 12.88 | 12.00 | -1.16% | | FDMT | 2022-04-20 19:08:29 | | 13.01 | 11.00 | 2.05% | | FDMT | 2022-04-20 22:01:58 | | 12.86 | 12.00 | -1.54% | 2022-04-21
| | FDMT | 2022-04-21 07:02:02 | | 30.09 | 9.72 | -1.54% | | FDMT | 2022-04-21 09:02:01 | | 19.85 | 10.31 | -1.54% | | FDMT | 2022-04-21 10:02:04 | | 12.76 | 12.55 | -0.70% | | FDMT | 2022-04-21 11:01:57 | | 12.46 | 12.37 | -3.43% | | FDMT | 2022-04-21 12:01:57 | | 12.52 | 12.32 | -2.81% | | FDMT | 2022-04-21 13:02:01 | | 12.36 | 12.18 | -4.14% | | FDMT | 2022-04-21 14:02:04 | | 12.40 | 12.25 | -3.75% | | FDMT | 2022-04-21 15:02:15 | | 12.42 | 12.31 | -3.59% | | FDMT | 2022-04-21 16:01:52 | | 12.30 | 12.25 | -4.06% | | FDMT | 2022-04-21 17:01:55 | | 12.85 | 12.00 | -3.36% | | FDMT | 2022-04-21 19:02:21 | | 12.86 | 12.00 | -1.54% | | FDMT | 2022-04-21 22:01:49 | | 12.85 | 12.00 | -4.92% | 2022-04-22
| | FDMT | 2022-04-22 07:01:58 | | 30.09 | 9.55 | -4.92% | | FDMT | 2022-04-22 09:01:56 | | 19.85 | 10.20 | -4.92% | | FDMT | 2022-04-22 10:01:57 | | 12.44 | 12.31 | 0.08% | | FDMT | 2022-04-22 11:04:07 | | 12.20 | 12.03 | -1.86% | | FDMT | 2022-04-22 12:02:19 | | 12.13 | 12.02 | -2.02% | | FDMT | 2022-04-22 13:01:53 | | 12.17 | 12.07 | -1.70% | | FDMT | 2022-04-22 14:02:01 | | 12.17 | 12.12 | -1.78% | | FDMT | 2022-04-22 15:02:10 | | 12.23 | 12.17 | -1.70% | | FDMT | 2022-04-22 16:02:13 | | 12.17 | 12.12 | -1.78% | | FDMT | 2022-04-22 17:01:58 | | 28.86 | 12.00 | -1.86% | | FDMT | 2022-04-22 19:08:52 | | 12.85 | 12.00 | -4.92% | | FDMT | 2022-04-22 22:01:52 | | 28.86 | 12.00 | -0.08% | 2022-04-25
| | FDMT | 2022-04-25 07:01:50 | | 17.00 | 9.72 | -0.08% | | FDMT | 2022-04-25 09:02:02 | | 17.00 | 10.35 | -0.08% | | FDMT | 2022-04-25 10:02:26 | | 12.37 | 12.15 | 0.00% | | FDMT | 2022-04-25 11:01:55 | | 12.14 | 12.02 | -0.66% | | FDMT | 2022-04-25 12:01:49 | | 12.30 | 12.23 | 1.23% | | FDMT | 2022-04-25 13:02:09 | | 12.42 | 12.35 | 1.89% | | FDMT | 2022-04-25 14:02:02 | | 12.48 | 12.39 | 2.72% | | FDMT | 2022-04-25 15:01:59 | | 12.52 | 12.45 | 3.05% | | FDMT | 2022-04-25 16:02:11 | | 17.00 | 11.22 | 3.46% | | FDMT | 2022-04-25 19:07:46 | | 28.86 | 12.00 | -0.08% | | FDMT | 2022-04-25 22:01:58 | | 17.00 | 11.22 | 4.58% | 2022-04-26
| | FDMT | 2022-04-26 07:01:48 | | 16.71 | 9.55 | 4.58% | | FDMT | 2022-04-26 08:02:06 | | 16.71 | 9.72 | 4.58% | | FDMT | 2022-04-26 09:01:56 | | 15.88 | 10.39 | 4.58% | | FDMT | 2022-04-26 10:02:09 | | 12.40 | 12.22 | -1.75% | | FDMT | 2022-04-26 11:01:59 | | 12.36 | 12.17 | -2.31% | | FDMT | 2022-04-26 12:02:06 | | 11.98 | 11.95 | -4.93% | | FDMT | 2022-04-26 13:01:55 | | 12.05 | 11.98 | -4.14% | | FDMT | 2022-04-26 14:01:59 | | 12.09 | 12.03 | -4.06% | | FDMT | 2022-04-26 15:02:08 | | 12.04 | 11.99 | -4.30% | | FDMT | 2022-04-26 16:01:54 | | 11.98 | 11.95 | -5.57% | | FDMT | 2022-04-26 19:03:48 | | 17.00 | 11.22 | 4.58% | | FDMT | 2022-04-26 23:01:45 | | 11.94 | 11.90 | -4.27% | 2022-04-27
| | FDMT | 2022-04-27 07:02:00 | | 30.09 | 9.55 | -4.27% | | FDMT | 2022-04-27 09:01:51 | | 19.83 | 10.19 | -4.27% | | FDMT | 2022-04-27 10:02:08 | | 12.24 | 11.96 | 2.19% | | FDMT | 2022-04-27 11:02:28 | | 12.19 | 11.96 | 1.18% | | FDMT | 2022-04-27 12:02:06 | | 11.96 | 11.88 | 0.67% | | FDMT | 2022-04-27 13:02:22 | | 11.88 | 11.78 | -0.17% | | FDMT | 2022-04-27 14:02:11 | | 11.87 | 11.74 | -0.51% | | FDMT | 2022-04-27 15:02:10 | | 11.86 | 11.71 | -0.51% | | FDMT | 2022-04-27 16:02:12 | | 11.77 | 11.69 | -1.18% | | FDMT | 2022-04-27 19:15:20 | | 11.94 | 11.90 | -4.27% | | FDMT | 2022-04-27 22:01:56 | | 11.77 | 11.69 | -1.18% | 2022-04-28
| | FDMT | 2022-04-28 07:02:07 | | 30.09 | 10.51 | -1.18% | | FDMT | 2022-04-28 09:02:11 | | 19.60 | 11.16 | -1.18% | | FDMT | 2022-04-28 10:02:08 | | 11.70 | 11.47 | -1.36% | | FDMT | 2022-04-28 11:02:11 | | 11.55 | 11.45 | -2.30% | | FDMT | 2022-04-28 12:01:59 | | 11.52 | 11.38 | -2.13% | | FDMT | 2022-04-28 13:02:03 | | 12.01 | 11.83 | 2.13% | | FDMT | 2022-04-28 14:01:48 | | 12.18 | 12.08 | 2.98% | | FDMT | 2022-04-28 15:01:54 | | 12.23 | 12.16 | 4.18% | | FDMT | 2022-04-28 16:01:56 | | 12.26 | 12.16 | 4.52% | | FDMT | 2022-04-28 17:01:48 | | 12.26 | 11.00 | 4.52% | | FDMT | 2022-04-28 19:13:44 | | 11.77 | 11.69 | -1.18% | | FDMT | 2022-04-28 22:01:58 | | 12.26 | 11.00 | 3.11% | 2022-04-29
| | FDMT | 2022-04-29 07:01:58 | | 30.09 | 10.51 | 3.11% | | FDMT | 2022-04-29 09:01:52 | | 19.85 | 11.01 | 3.11% | | FDMT | 2022-04-29 10:01:56 | | 12.63 | 12.45 | 1.55% | | FDMT | 2022-04-29 11:01:58 | | 12.21 | 12.09 | -0.90% | | FDMT | 2022-04-29 12:01:59 | | 12.22 | 12.14 | -0.65% | | FDMT | 2022-04-29 13:01:49 | | 11.99 | 11.93 | -2.20% | | FDMT | 2022-04-29 14:02:07 | | 12.19 | 12.07 | -0.65% | | FDMT | 2022-04-29 15:02:04 | | 12.09 | 12.00 | -1.55% | | FDMT | 2022-04-29 16:01:49 | | 11.97 | 11.92 | -2.85% | | FDMT | 2022-04-29 19:08:15 | | 12.26 | 11.00 | 3.11% | | FDMT | 2022-04-29 23:01:55 | | 11.97 | 11.90 | -1.98% | 2022-05-02
| | FDMT | 2022-05-02 07:01:59 | | 30.09 | 10.51 | -1.98% | | FDMT | 2022-05-02 09:02:03 | | 19.85 | 11.01 | -1.98% | | FDMT | 2022-05-02 10:01:59 | | 12.36 | 12.25 | 3.19% | | FDMT | 2022-05-02 11:01:59 | | 12.38 | 12.28 | 3.53% | | FDMT | 2022-05-02 12:02:03 | | 12.50 | 12.43 | 4.79% | | FDMT | 2022-05-02 13:02:05 | | 12.30 | 12.22 | 2.85% | | FDMT | 2022-05-02 14:02:15 | | 12.15 | 12.04 | 1.68% | | FDMT | 2022-05-02 15:01:55 | | 12.25 | 12.10 | 1.85% | | FDMT | 2022-05-02 16:02:20 | | 13.15 | 10.00 | 5.63% | | FDMT | 2022-05-02 19:05:27 | | 11.97 | 11.90 | -1.98% | | FDMT | 2022-05-02 22:02:12 | | 13.15 | 10.00 | 6.52% | 2022-05-03
| | FDMT | 2022-05-03 07:01:46 | | 30.35 | 10.51 | 6.52% | | FDMT | 2022-05-03 08:02:07 | | 30.09 | 10.51 | 6.52% | | FDMT | 2022-05-03 09:02:07 | | 19.85 | 11.01 | 6.52% | | FDMT | 2022-05-03 10:02:00 | | 12.62 | 12.47 | -0.72% | | FDMT | 2022-05-03 11:02:03 | | 12.41 | 12.28 | -2.23% | | FDMT | 2022-05-03 12:02:17 | | 12.65 | 12.54 | 0.24% | | FDMT | 2022-05-03 13:02:05 | | 12.41 | 12.31 | -1.75% | | FDMT | 2022-05-03 14:02:05 | | 12.38 | 12.33 | -1.83% | | FDMT | 2022-05-03 15:02:05 | | 12.22 | 12.13 | -3.42% | | FDMT | 2022-05-03 16:02:04 | | 12.08 | 12.03 | -4.53% | | FDMT | 2022-05-03 19:06:41 | | 13.15 | 10.00 | 6.52% | | FDMT | 2022-05-03 22:01:44 | | 12.09 | 12.04 | -4.38% | 2022-05-04
| | FDMT | 2022-05-04 07:01:54 | | 30.09 | 9.55 | -4.38% | | FDMT | 2022-05-04 08:02:30 | | 30.09 | 10.51 | -4.38% | | FDMT | 2022-05-04 09:02:06 | | 19.85 | 11.01 | -4.38% | | FDMT | 2022-05-04 10:01:56 | | 11.52 | 11.38 | -4.58% | | FDMT | 2022-05-04 11:01:41 | | 11.31 | 11.17 | -6.83% | | FDMT | 2022-05-04 12:02:00 | | 11.36 | 11.27 | -5.50% | | FDMT | 2022-05-04 13:02:07 | | 11.46 | 11.36 | -4.75% | | FDMT | 2022-05-04 14:02:09 | | 11.56 | 11.43 | -4.83% | | FDMT | 2022-05-04 15:01:58 | | 11.87 | 11.76 | -1.83% | | FDMT | 2022-05-04 16:01:50 | | 12.09 | 12.02 | 0.42% | | FDMT | 2022-05-04 17:01:57 | | 12.09 | 12.02 | 0.33% | | FDMT | 2022-05-04 19:02:14 | | 12.09 | 12.04 | -4.38% | | FDMT | 2022-05-04 22:01:53 | | 12.09 | 12.05 | 0.42% | 2022-05-05
| | FDMT | 2022-05-05 07:01:59 | | 30.09 | 10.51 | 0.42% | | FDMT | 2022-05-05 09:01:59 | | 19.85 | 11.01 | 0.42% | | FDMT | 2022-05-05 10:02:10 | | 11.92 | 11.78 | -1.08% | | FDMT | 2022-05-05 11:02:04 | | 11.68 | 11.59 | -3.65% | | FDMT | 2022-05-05 12:02:11 | | 11.33 | 11.20 | -6.72% | | FDMT | 2022-05-05 13:01:58 | | 11.36 | 11.18 | -7.97% | | FDMT | 2022-05-05 14:02:02 | | 11.08 | 10.97 | -8.13% | | FDMT | 2022-05-05 15:02:03 | | 10.95 | 10.85 | -9.46% | | FDMT | 2022-05-05 16:01:57 | | 10.98 | 10.94 | -8.71% | | FDMT | 2022-05-05 19:03:01 | | 12.09 | 12.05 | 0.42% | | FDMT | 2022-05-05 22:01:48 | | 11.18 | 11.05 | -6.86% | 2022-05-06
| | FDMT | 2022-05-06 07:02:03 | | 30.82 | 9.55 | -6.86% | | FDMT | 2022-05-06 08:01:55 | | 30.09 | 9.55 | -6.86% | | FDMT | 2022-05-06 09:02:23 | | 18.39 | 7.82 | -6.86% | | FDMT | 2022-05-06 10:02:14 | | 10.35 | 10.23 | -6.82% | | FDMT | 2022-05-06 11:01:58 | | 10.76 | 10.58 | -3.27% | | FDMT | 2022-05-06 12:01:54 | | 10.68 | 10.55 | -3.82% | | FDMT | 2022-05-06 13:02:17 | | 10.93 | 10.78 | -1.91% | | FDMT | 2022-05-06 14:01:48 | | 10.67 | 10.58 | -3.45% | | FDMT | 2022-05-06 15:02:04 | | 10.63 | 10.54 | -4.09% | | FDMT | 2022-05-06 16:01:50 | | 10.57 | 10.10 | -4.27% | | FDMT | 2022-05-06 19:07:45 | | 11.18 | 11.05 | -6.86% | | FDMT | 2022-05-06 22:01:55 | | 10.56 | 10.10 | -5.65% | 2022-05-09
| | FDMT | 2022-05-09 07:02:25 | | 30.09 | 9.55 | -5.65% | | FDMT | 2022-05-09 09:02:12 | | 17.59 | 10.02 | -5.65% | | FDMT | 2022-05-09 10:02:03 | | 10.16 | 10.01 | -4.46% | | FDMT | 2022-05-09 11:01:55 | | 9.98 | 9.86 | -5.98% | | FDMT | 2022-05-09 12:02:01 | | 9.87 | 9.81 | -5.98% | | FDMT | 2022-05-09 13:01:58 | | 9.99 | 9.96 | -5.22% | | FDMT | 2022-05-09 14:02:06 | | 10.02 | 9.97 | -5.03% | | FDMT | 2022-05-09 15:02:02 | | 10.12 | 10.05 | -4.56% | | FDMT | 2022-05-09 16:01:47 | | 10.06 | 10.04 | -4.46% | | FDMT | 2022-05-09 17:02:21 | | 16.50 | 9.50 | -4.94% | | FDMT | 2022-05-09 19:03:18 | | 10.56 | 10.10 | -5.65% | | FDMT | 2022-05-09 22:02:09 | | 16.50 | 9.50 | -3.38% | 2022-05-10
| | FDMT | 2022-05-10 07:02:13 | | 30.09 | 9.09 | -3.38% | | FDMT | 2022-05-10 09:02:00 | | 16.73 | 9.53 | -3.38% | | FDMT | 2022-05-10 10:02:05 | | 10.50 | 10.40 | 4.50% | | FDMT | 2022-05-10 11:01:53 | | 9.92 | 9.85 | -1.20% | | FDMT | 2022-05-10 12:13:56 | | 9.89 | 9.77 | -3.38% | | FDMT | 2022-05-10 13:01:57 | | 9.93 | 9.82 | -3.38% | | FDMT | 2022-05-10 14:01:56 | | 10.30 | 10.20 | -3.38% | | FDMT | 2022-05-10 15:01:53 | | 10.25 | 10.17 | -3.38% | | FDMT | 2022-05-10 16:02:16 | | 0.00 | 9.50 | -3.38% | | FDMT | 2022-05-10 19:04:45 | | 16.50 | 9.50 | -3.38% | | FDMT | 2022-05-10 20:01:55 | | 0.00 | 0.00 | -3.38% | | FDMT | 2022-05-10 22:01:47 | | 10.23 | 9.50 | -3.22% | 2022-05-11
| | FDMT | 2022-05-11 04:02:17 | | 10.23 | 9.50 | -3.32% | | FDMT | 2022-05-11 07:02:06 | | 30.09 | 9.09 | -3.32% | | FDMT | 2022-05-11 09:02:33 | | 17.09 | 9.53 | -3.32% | | FDMT | 2022-05-11 10:02:19 | | 10.19 | 10.05 | -3.32% | | FDMT | 2022-05-11 11:02:10 | | 9.99 | 9.78 | -3.32% | | FDMT | 2022-05-11 12:02:02 | | 9.95 | 9.78 | -3.32% | | FDMT | 2022-05-11 13:02:27 | | 9.55 | 9.50 | -3.32% | | FDMT | 2022-05-11 14:02:12 | | 9.22 | 9.18 | -3.32% | | FDMT | 2022-05-11 15:01:54 | | 9.29 | 9.24 | 0.00% | | FDMT | 2022-05-11 16:01:56 | | 0.00 | 9.00 | -3.32% | | FDMT | 2022-05-11 19:05:30 | | 10.23 | 9.50 | -3.22% | | FDMT | 2022-05-11 20:01:51 | | 0.00 | 0.00 | -3.22% | | FDMT | 2022-05-11 22:02:04 | | 9.32 | 9.00 | -8.46% | 2022-05-12
| | FDMT | 2022-05-12 04:02:11 | | 9.32 | 9.00 | -9.25% | | FDMT | 2022-05-12 07:02:05 | | 30.09 | 8.61 | -9.25% | | FDMT | 2022-05-12 09:01:58 | | 15.63 | 8.55 | -9.25% | | FDMT | 2022-05-12 10:02:24 | | 9.41 | 9.31 | -9.25% | | FDMT | 2022-05-12 11:02:05 | | 9.90 | 9.82 | -9.25% | | FDMT | 2022-05-12 12:02:22 | | 9.73 | 9.60 | -9.25% | | FDMT | 2022-05-12 13:02:19 | | 9.61 | 9.58 | -9.25% | | FDMT | 2022-05-12 14:02:17 | | 9.40 | 9.35 | -9.25% | | FDMT | 2022-05-12 15:01:50 | | 9.41 | 9.39 | -9.25% | | FDMT | 2022-05-12 16:02:09 | | 0.00 | 9.30 | -9.25% | | FDMT | 2022-05-12 19:05:00 | | 9.32 | 9.00 | -8.46% | | FDMT | 2022-05-12 20:02:08 | | 0.00 | 0.00 | -8.46% | | FDMT | 2022-05-12 22:01:46 | | 9.36 | 9.30 | 2.28% | 2022-05-13
| | FDMT | 2022-05-13 04:02:08 | | 9.36 | 9.30 | 2.23% | | FDMT | 2022-05-13 07:02:04 | | 30.09 | 8.61 | 2.23% | | FDMT | 2022-05-13 09:02:19 | | 15.83 | 9.01 | 2.23% | | FDMT | 2022-05-13 10:02:00 | | 9.85 | 9.56 | 2.23% | | FDMT | 2022-05-13 11:02:16 | | 9.43 | 9.25 | 2.23% | | FDMT | 2022-05-13 12:02:11 | | 9.25 | 9.11 | 2.23% | | FDMT | 2022-05-13 13:02:05 | | 9.48 | 9.30 | 2.23% | | FDMT | 2022-05-13 14:02:19 | | 9.38 | 9.25 | 2.23% | | FDMT | 2022-05-13 15:01:49 | | 9.30 | 9.22 | 2.23% | | FDMT | 2022-05-13 16:02:03 | | 0.00 | 0.00 | 2.23% | | FDMT | 2022-05-13 19:06:21 | | 9.36 | 9.30 | 2.28% | | FDMT | 2022-05-13 22:01:57 | | 8.98 | 8.93 | -8.25% | 2022-05-16
| | FDMT | 2022-05-16 04:02:23 | | 8.98 | 8.93 | -8.99% | | FDMT | 2022-05-16 07:02:21 | | 30.82 | 5.74 | -8.99% | | FDMT | 2022-05-16 08:02:14 | | 30.09 | 5.74 | -8.99% | | FDMT | 2022-05-16 09:02:06 | | 15.05 | 6.01 | -8.99% | | FDMT | 2022-05-16 10:02:43 | | 8.78 | 8.60 | -8.99% | | FDMT | 2022-05-16 11:02:10 | | 8.52 | 8.48 | -8.99% | | FDMT | 2022-05-16 12:02:08 | | 8.87 | 8.83 | -8.99% | | FDMT | 2022-05-16 13:02:23 | | 8.76 | 8.72 | -8.99% | | FDMT | 2022-05-16 14:02:04 | | 8.72 | 8.65 | -8.99% | | FDMT | 2022-05-16 15:02:19 | | 8.69 | 8.65 | 0.00% | | FDMT | 2022-05-16 16:02:22 | | 0.00 | 8.00 | -8.25% | | FDMT | 2022-05-16 19:07:29 | | 8.98 | 8.93 | -8.25% | | FDMT | 2022-05-16 20:02:15 | | 0.00 | 0.00 | -8.25% | | FDMT | 2022-05-16 23:01:50 | | 8.52 | 8.00 | -5.58% | 2022-05-17
| | FDMT | 2022-05-17 04:02:32 | | 8.52 | 8.00 | -5.91% | | FDMT | 2022-05-17 07:02:38 | | 29.05 | 7.65 | -5.91% | | FDMT | 2022-05-17 09:02:10 | | 19.85 | 8.11 | -5.91% | | FDMT | 2022-05-17 10:02:10 | | 8.56 | 8.50 | -5.91% | | FDMT | 2022-05-17 11:02:24 | | 8.33 | 8.26 | -5.91% | | FDMT | 2022-05-17 12:02:13 | | 8.17 | 8.10 | -5.91% | | FDMT | 2022-05-17 13:02:19 | | 8.02 | 7.95 | -5.91% | | FDMT | 2022-05-17 14:02:14 | | 8.16 | 8.13 | -5.91% | | FDMT | 2022-05-17 15:01:55 | | 8.24 | 8.18 | -5.91% | | FDMT | 2022-05-17 16:02:02 | | 29.05 | 7.75 | -5.91% | | FDMT | 2022-05-17 19:06:57 | | 8.52 | 8.00 | -5.58% | | FDMT | 2022-05-17 20:02:27 | | 0.00 | 0.00 | -5.58% |
|