investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2025-11-10
FDMT 2025-11-10 00:11:530.00 0.00 -3.75%
FDMT 2025-11-10 05:04:410.00 10.36 -3.75%
FDMT 2025-11-10 06:04:2413.24 9.51 -3.75%
FDMT 2025-11-10 08:04:1311.94 9.51 -3.75%
FDMT 2025-11-10 09:03:1011.63 9.51 -3.75%
FDMT 2025-11-10 09:17:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312525273340/0001193125-25-273340-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2025-11-10 09:19:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312525273343/0001193125-25-273343-index.htm
10-Q - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2025-11-10 10:04:0811.41 9.51 -3.75%
FDMT 2025-11-10 11:03:0710.56 10.47 -0.18%
FDMT 2025-11-10 12:04:119.93 9.88 -5.49%
FDMT 2025-11-10 13:03:0210.00 9.96 -4.67%
FDMT 2025-11-10 14:04:1210.07 10.05 -3.94%
FDMT 2025-11-10 15:03:0410.12 10.10 -3.66%
FDMT 2025-11-10 16:04:3010.04 10.02 -4.12%
FDMT 2025-11-10 17:03:1211.97 9.97 -3.02%
FDMT 2025-11-10 18:04:1011.34 9.97 -3.14%
FDMT 2025-11-10 19:03:1111.34 9.83 -4.57%
FDMT 2025-11-10 20:04:0710.85 9.83 -4.57%
FDMT 2025-11-10 21:07:180.00 0.00 -4.57%
2025-11-11
FDMT 2025-11-11 05:03:090.00 9.90 -4.57%
FDMT 2025-11-11 06:04:2210.16 9.90 -4.57%
FDMT 2025-11-11 08:04:2110.16 10.10 -4.57%
FDMT 2025-11-11 09:03:3411.34 9.06 -3.14%
FDMT 2025-11-11 10:04:1711.03 10.00 -3.14%
FDMT 2025-11-11 11:03:0110.32 10.26 0.95%
FDMT 2025-11-11 12:04:1310.48 10.44 2.86%
FDMT 2025-11-11 13:03:1010.52 10.47 3.05%
FDMT 2025-11-11 14:04:1210.66 10.63 4.57%
FDMT 2025-11-11 15:03:0710.57 10.55 3.90%
FDMT 2025-11-11 16:04:0910.61 10.60 4.19%
FDMT 2025-11-11 17:02:5714.08 10.59 6.10%
FDMT 2025-11-11 18:04:2511.94 10.60 6.29%
FDMT 2025-11-11 19:03:2212.75 10.59 6.29%
FDMT 2025-11-11 21:07:260.00 0.00 6.29%
2025-11-12
FDMT 2025-11-12 05:03:070.00 9.83 6.29%
FDMT 2025-11-12 06:04:1412.24 9.88 6.29%
FDMT 2025-11-12 08:04:0811.00 9.90 6.29%
FDMT 2025-11-12 09:02:5811.00 9.90 1.77%
FDMT 2025-11-12 10:04:1111.00 9.83 1.77%
FDMT 2025-11-12 11:02:5611.37 11.28 5.51%
FDMT 2025-11-12 12:04:0311.38 11.34 5.51%
FDMT 2025-11-12 13:02:5711.27 11.24 4.52%
FDMT 2025-11-12 14:04:0811.47 11.43 6.49%
FDMT 2025-11-12 15:03:0111.48 11.45 6.59%
FDMT 2025-11-12 16:04:0811.13 11.10 3.24%
FDMT 2025-11-12 17:02:5911.45 9.83 1.67%
FDMT 2025-11-12 18:04:0011.45 9.97 0.83%
FDMT 2025-11-12 19:03:0211.45 9.83 0.83%
FDMT 2025-11-12 21:06:520.00 0.00 0.83%
FDMT 2025-11-12 22:09:3611.45 9.83 0.83%
2025-11-13
FDMT 2025-11-13 06:04:1611.90 8.99 0.83%
FDMT 2025-11-13 07:02:5511.90 9.61 0.83%
FDMT 2025-11-13 10:04:1012.04 9.61 0.83%
FDMT 2025-11-13 11:03:0010.97 10.87 -0.56%
FDMT 2025-11-13 12:04:0910.70 10.66 -2.87%
FDMT 2025-11-13 13:03:0210.72 10.68 -2.59%
FDMT 2025-11-13 14:04:1910.50 10.47 -4.54%
FDMT 2025-11-13 15:03:1710.33 10.31 -6.02%
FDMT 2025-11-13 16:04:1810.19 10.17 -7.31%
FDMT 2025-11-13 17:03:0011.27 10.10 -6.39%
FDMT 2025-11-13 18:04:0311.27 10.10 -6.29%
FDMT 2025-11-13 21:07:320.00 0.00 -6.29%
2025-11-14
FDMT 2025-11-14 06:04:1811.96 9.01 -6.29%
FDMT 2025-11-14 08:04:1611.96 9.24 -6.29%
FDMT 2025-11-14 09:03:0511.14 10.11 -6.29%
FDMT 2025-11-14 10:04:1811.03 9.83 -6.29%
FDMT 2025-11-14 11:02:5610.57 10.49 2.55%
FDMT 2025-11-14 12:04:0010.88 10.81 5.10%
FDMT 2025-11-14 13:03:0111.14 11.12 7.84%
FDMT 2025-11-14 14:04:1410.82 10.80 4.92%
FDMT 2025-11-14 15:03:1111.04 11.01 6.84%
FDMT 2025-11-14 16:04:2511.06 11.04 7.11%
FDMT 2025-11-14 17:03:1111.25 10.70 4.74%
FDMT 2025-11-14 18:04:0711.25 10.70 5.06%
FDMT 2025-11-14 21:10:390.00 0.00 5.06%
2025-11-17
FDMT 2025-11-17 06:04:1112.14 9.60 5.06%
FDMT 2025-11-17 07:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312525283861/0001193125-25-283861-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2025-11-17 09:02:5612.14 10.50 5.06%
FDMT 2025-11-17 10:04:0812.14 9.60 5.06%
FDMT 2025-11-17 11:02:5010.96 10.89 1.36%
FDMT 2025-11-17 12:04:0611.37 11.32 5.35%
FDMT 2025-11-17 13:03:0111.33 11.29 5.16%
FDMT 2025-11-17 14:04:2411.29 11.23 4.77%
FDMT 2025-11-17 15:03:0311.15 11.10 3.40%
FDMT 2025-11-17 16:04:1510.89 10.85 0.97%
FDMT 2025-11-17 17:03:4811.10 10.95 1.65%
FDMT 2025-11-17 18:04:0211.10 10.59 1.58%
FDMT 2025-11-17 19:03:0911.97 10.95 1.58%
FDMT 2025-11-17 21:09:170.00 0.00 1.58%
2025-11-18
FDMT 2025-11-18 06:04:1712.48 8.99 -9.64%
FDMT 2025-11-18 07:03:0711.99 8.99 -3.15%
FDMT 2025-11-18 11:29:3410.73 10.68 -2.32%
FDMT 2025-11-18 12:03:1310.58 10.55 -3.52%
FDMT 2025-11-18 13:03:4510.85 10.79 -1.30%
FDMT 2025-11-18 14:03:1910.49 10.48 -4.17%
FDMT 2025-11-18 15:03:4810.56 10.54 -3.61%
FDMT 2025-11-18 16:03:2310.39 10.37 -5.19%
FDMT 2025-11-18 17:03:4910.88 9.90 -7.88%
FDMT 2025-11-18 18:03:1610.34 9.90 -7.76%
FDMT 2025-11-18 19:03:5810.88 9.90 -6.39%
FDMT 2025-11-18 21:16:080.00 0.00 -6.39%
FDMT 2025-11-18 22:05:1710.88 9.90 -6.39%
2025-11-19
FDMT 2025-11-19 06:03:1911.61 10.11 -6.39%
FDMT 2025-11-19 07:03:4311.83 10.11 -6.39%
FDMT 2025-11-19 09:03:4111.39 10.11 -6.39%
FDMT 2025-11-19 10:03:2011.38 10.11 2.83%
FDMT 2025-11-19 11:03:4410.47 10.41 3.11%
FDMT 2025-11-19 12:03:2410.98 10.92 7.67%
FDMT 2025-11-19 13:03:4610.74 10.68 5.66%
FDMT 2025-11-19 14:03:2210.75 10.70 5.75%
FDMT 2025-11-19 15:03:4610.71 10.68 5.48%
FDMT 2025-11-19 16:03:2710.81 10.79 6.58%
FDMT 2025-11-19 17:03:3710.83 10.70 6.58%
FDMT 2025-11-19 18:03:2110.83 10.81 7.14%
FDMT 2025-11-19 19:03:5711.89 10.70 7.23%
FDMT 2025-11-19 21:12:450.00 0.00 7.23%
2025-11-20
FDMT 2025-11-20 05:03:410.00 10.10 7.23%
FDMT 2025-11-20 06:03:2111.94 10.10 7.23%
FDMT 2025-11-20 11:03:5111.10 11.02 2.28%
FDMT 2025-11-20 12:03:1810.99 10.92 1.59%
FDMT 2025-11-20 13:03:5510.90 10.86 0.89%
FDMT 2025-11-20 14:03:2910.79 10.75 -0.40%
FDMT 2025-11-20 15:03:5510.53 10.50 -2.87%
FDMT 2025-11-20 16:03:3610.42 10.39 -3.87%
FDMT 2025-11-20 17:03:5511.15 10.10 -4.56%
FDMT 2025-11-20 18:03:4911.15 10.10 -4.26%
FDMT 2025-11-20 19:04:3411.07 10.10 -5.83%
FDMT 2025-11-20 21:10:310.00 0.00 -5.83%
2025-11-21
FDMT 2025-11-21 06:03:5211.40 9.24 -5.83%
FDMT 2025-11-21 07:04:0010.30 9.24 -5.83%
FDMT 2025-11-21 09:03:5811.35 10.30 -0.28%
FDMT 2025-11-21 10:04:3811.40 10.30 -0.28%
FDMT 2025-11-21 11:03:4910.35 10.22 -0.37%
FDMT 2025-11-21 12:03:2510.45 10.41 0.83%
FDMT 2025-11-21 13:03:5810.91 10.86 5.19%
FDMT 2025-11-21 14:03:2610.95 10.92 5.46%
FDMT 2025-11-21 15:04:0710.92 10.89 5.37%
FDMT 2025-11-21 16:03:3710.95 10.93 5.56%
FDMT 2025-11-21 17:03:5114.08 10.50 4.63%
FDMT 2025-11-21 18:03:2311.95 10.50 4.84%
FDMT 2025-11-21 20:43:25
4D Molecular Therapeutics, Inc. (FDMT) Presents at Jefferies London Healthcare Conference 2025 Transcript
FDMT 2025-11-21 21:17:040.00 0.00 4.84%
2025-11-24
FDMT 2025-11-24 06:04:1611.83 9.24 4.84%
FDMT 2025-11-24 07:03:1311.83 9.24 -3.00%
FDMT 2025-11-24 08:04:1611.76 9.51 -2.71%
FDMT 2025-11-24 10:04:0611.83 9.58 -2.71%
FDMT 2025-11-24 11:03:0311.06 11.02 2.03%
FDMT 2025-11-24 12:04:0910.91 10.86 0.39%
FDMT 2025-11-24 13:03:0310.87 10.84 0.19%
FDMT 2025-11-24 14:07:1510.79 10.76 -0.68%
FDMT 2025-11-24 15:03:1110.80 10.77 -0.58%
FDMT 2025-11-24 16:05:5710.85 10.82 0.00%
FDMT 2025-11-24 17:03:2510.93 10.69 0.58%
FDMT 2025-11-24 18:04:1011.98 10.69 0.55%
FDMT 2025-11-24 19:03:1112.15 10.69 0.55%
FDMT 2025-11-24 21:06:540.00 0.00 0.55%
2025-11-25
FDMT 2025-11-25 06:04:4512.68 9.24 0.55%
FDMT 2025-11-25 08:04:1512.53 9.24 0.55%
FDMT 2025-11-25 09:03:0612.53 9.85 0.55%
FDMT 2025-11-25 10:04:1611.10 9.85 0.55%
FDMT 2025-11-25 11:03:0911.04 10.96 0.92%
FDMT 2025-11-25 12:04:1910.70 10.68 -1.66%
FDMT 2025-11-25 13:03:0210.67 10.66 -2.03%
FDMT 2025-11-25 14:04:1210.60 10.58 -2.68%
FDMT 2025-11-25 15:03:0110.64 10.59 -2.77%
FDMT 2025-11-25 16:04:1610.55 10.54 -3.04%
FDMT 2025-11-25 17:03:0310.85 10.68 -2.03%
FDMT 2025-11-25 18:03:5610.85 10.68 -2.02%
FDMT 2025-11-25 21:09:450.00 0.00 -2.02%
2025-11-26
FDMT 2025-11-26 06:04:1211.89 9.76 -2.02%
FDMT 2025-11-26 09:03:0111.77 9.76 -2.02%
FDMT 2025-11-26 11:03:0210.63 10.51 -0.73%
FDMT 2025-11-26 12:04:0510.83 10.77 1.29%
FDMT 2025-11-26 13:03:2010.82 10.79 1.10%
FDMT 2025-11-26 14:04:1110.74 10.72 0.55%
FDMT 2025-11-26 15:03:0210.78 10.75 0.83%
FDMT 2025-11-26 16:04:1010.81 10.79 1.19%
FDMT 2025-11-26 17:03:0211.78 10.50 2.94%
FDMT 2025-11-26 18:04:1511.78 10.85 3.00%
FDMT 2025-11-26 21:10:010.00 0.00 3.00%
2025-11-27
FDMT 2025-11-27 19:03:0711.78 10.85 3.00%
FDMT 2025-11-27 21:07:200.00 0.00 3.00%
2025-11-28
FDMT 2025-11-28 05:03:060.00 10.10 3.00%
FDMT 2025-11-28 06:04:1712.68 10.10 3.00%
FDMT 2025-11-28 08:04:0712.53 10.10 3.00%
FDMT 2025-11-28 09:02:5511.10 10.10 3.00%
FDMT 2025-11-28 10:04:1011.10 10.10 0.94%
FDMT 2025-11-28 11:03:0011.49 11.41 4.21%
FDMT 2025-11-28 12:04:0611.75 11.71 7.02%
FDMT 2025-11-28 13:03:0311.72 11.67 6.74%
FDMT 2025-11-28 14:04:1011.84 10.80 6.27%
FDMT 2025-11-28 15:03:0011.84 11.34 6.10%
FDMT 2025-11-28 16:04:0211.84 11.34 0.00%
FDMT 2025-11-28 17:02:5711.60 11.34 0.00%
FDMT 2025-11-28 18:03:570.00 0.00 0.00%
2025-12-01
FDMT 2025-12-01 06:04:0912.89 9.84 0.00%
FDMT 2025-12-01 07:02:5512.89 10.27 0.00%
FDMT 2025-12-01 08:04:0711.66 10.27 -0.09%
FDMT 2025-12-01 10:04:0911.66 11.40 -3.09%
FDMT 2025-12-01 11:03:0011.20 11.16 -4.46%
FDMT 2025-12-01 12:04:0811.09 11.07 -5.28%
FDMT 2025-12-01 13:03:0310.97 10.95 -6.28%
FDMT 2025-12-01 14:04:2010.78 10.76 -8.01%
FDMT 2025-12-01 15:03:0210.73 10.71 -8.46%
FDMT 2025-12-01 16:04:1710.71 10.69 -8.64%
FDMT 2025-12-01 17:03:0310.99 10.40 -10.56%
FDMT 2025-12-01 18:04:0911.00 10.40 -7.98%
FDMT 2025-12-01 21:08:560.00 0.00 -7.98%
2025-12-02
FDMT 2025-12-02 06:04:2011.40 9.34 -7.98%
FDMT 2025-12-02 07:03:2312.48 9.34 -7.98%
FDMT 2025-12-02 08:04:1710.73 9.38 -7.98%
FDMT 2025-12-02 09:03:0210.73 9.42 -7.98%
FDMT 2025-12-02 11:03:0210.40 10.35 -1.11%
FDMT 2025-12-02 12:05:4810.32 10.25 -2.14%
FDMT 2025-12-02 13:03:4910.19 10.16 -2.83%
FDMT 2025-12-02 14:03:1210.24 10.21 -2.40%
FDMT 2025-12-02 15:03:5010.19 10.17 -2.83%
FDMT 2025-12-02 16:03:1910.23 10.21 -2.40%
FDMT 2025-12-02 17:03:4610.73 10.10 -3.09%
FDMT 2025-12-02 18:03:0910.73 10.13 -3.43%
FDMT 2025-12-02 19:04:1510.73 10.01 -3.43%
FDMT 2025-12-02 21:14:350.00 0.00 -3.43%
2025-12-03
FDMT 2025-12-03 06:03:1811.36 9.93 -1.81%
FDMT 2025-12-03 07:03:5711.36 9.93 -0.29%
FDMT 2025-12-03 08:03:2210.47 9.93 0.10%
FDMT 2025-12-03 09:03:5410.45 10.10 0.00%
FDMT 2025-12-03 11:03:5110.62 10.58 4.28%
FDMT 2025-12-03 12:03:1110.64 10.60 4.47%
FDMT 2025-12-03 13:03:4310.55 10.52 4.00%
FDMT 2025-12-03 14:03:1710.70 10.65 5.23%
FDMT 2025-12-03 15:03:5810.66 10.62 4.95%
FDMT 2025-12-03 16:03:2010.63 10.60 4.57%
FDMT 2025-12-03 17:04:0210.80 10.45 5.52%
FDMT 2025-12-03 18:03:2910.80 10.45 5.73%
FDMT 2025-12-03 19:03:5911.72 10.45 5.73%
FDMT 2025-12-03 21:14:570.00 0.00 5.73%
2025-12-04
FDMT 2025-12-04 05:04:0014.40 6.66 5.73%
FDMT 2025-12-04 06:03:2811.94 9.60 5.73%
FDMT 2025-12-04 09:04:1210.88 9.60 5.73%
FDMT 2025-12-04 10:03:3810.88 10.70 5.73%
FDMT 2025-12-04 11:08:4110.88 10.83 1.68%
FDMT 2025-12-04 12:03:1311.30 11.26 5.73%
FDMT 2025-12-04 13:07:1211.36 11.30 6.22%
FDMT 2025-12-04 14:03:2211.28 11.25 5.73%
FDMT 2025-12-04 15:03:5711.27 11.25 5.63%
FDMT 2025-12-04 16:03:5711.25 11.22 5.33%
FDMT 2025-12-04 17:03:4111.50 10.50 4.94%
FDMT 2025-12-04 18:03:1111.48 10.50 3.83%
FDMT 2025-12-04 20:03:1611.50 10.50 3.83%
FDMT 2025-12-04 21:15:370.00 0.00 3.83%
2025-12-05
FDMT 2025-12-05 06:03:2412.89 10.24 3.83%
FDMT 2025-12-05 07:04:0312.89 9.84 3.83%
FDMT 2025-12-05 08:03:2112.48 10.24 3.83%
FDMT 2025-12-05 10:03:2311.45 8.97 3.83%
FDMT 2025-12-05 11:04:0011.13 11.06 -0.56%
FDMT 2025-12-05 12:03:1710.83 10.81 -3.36%
FDMT 2025-12-05 13:03:4810.98 10.96 -1.96%
FDMT 2025-12-05 14:03:1710.95 10.90 -2.52%
FDMT 2025-12-05 15:03:4710.88 10.86 -2.90%
FDMT 2025-12-05 16:03:3810.84 10.83 -3.18%
FDMT 2025-12-05 17:03:4814.08 10.00 -4.49%
FDMT 2025-12-05 18:03:0810.91 10.00 -4.29%
FDMT 2025-12-05 19:04:0812.46 10.00 -4.29%
FDMT 2025-12-05 21:09:580.00 0.00 -4.29%
2025-12-08
FDMT 2025-12-08 06:04:0411.61 9.69 -4.29%
FDMT 2025-12-08 09:03:1810.90 9.69 -4.29%
FDMT 2025-12-08 10:04:1810.90 9.74 -4.29%
FDMT 2025-12-08 11:02:5311.06 10.95 2.86%
FDMT 2025-12-08 12:04:1111.07 11.00 3.04%
FDMT 2025-12-08 13:03:2211.26 11.22 4.83%
FDMT 2025-12-08 14:04:2811.31 11.28 5.36%
FDMT 2025-12-08 15:03:2811.09 11.07 3.40%
FDMT 2025-12-08 16:04:1711.09 11.06 3.49%
FDMT 2025-12-08 17:03:1311.45 10.77 3.49%
FDMT 2025-12-08 18:04:2811.45 10.77 3.64%
FDMT 2025-12-08 21:08:320.00 0.00 3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.