investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2026-05-25
FDMT 2026-05-25 00:11:020.00 0.00 -0.92%
2026-05-26
FDMT 2026-05-26 04:03:529.89 7.34 0.69%
FDMT 2026-05-26 06:03:479.89 7.96 0.69%
FDMT 2026-05-26 07:02:519.68 8.69 0.69%
FDMT 2026-05-26 08:03:459.56 8.69 1.50%
FDMT 2026-05-26 09:02:439.55 8.69 1.50%
FDMT 2026-05-26 10:03:498.85 8.82 2.88%
FDMT 2026-05-26 11:02:408.92 8.91 3.80%
FDMT 2026-05-26 12:03:518.82 8.81 2.53%
FDMT 2026-05-26 13:02:428.73 8.71 1.61%
FDMT 2026-05-26 14:03:558.70 8.68 1.04%
FDMT 2026-05-26 16:03:409.89 8.41 1.51%
FDMT 2026-05-26 18:03:459.45 8.41 1.51%
FDMT 2026-05-26 20:03:460.00 0.00 1.51%
2026-05-27
FDMT 2026-05-27 04:04:0012.74 7.70 1.51%
FDMT 2026-05-27 05:02:4812.74 7.70 -0.93%
FDMT 2026-05-27 06:04:1512.74 7.70 -0.58%
FDMT 2026-05-27 07:02:4311.39 8.31 -0.58%
FDMT 2026-05-27 08:03:489.87 8.31 3.02%
FDMT 2026-05-27 09:02:4010.63 8.31 2.21%
FDMT 2026-05-27 10:03:499.18 9.10 5.23%
FDMT 2026-05-27 11:02:418.98 8.96 3.02%
FDMT 2026-05-27 12:03:518.97 8.93 2.67%
FDMT 2026-05-27 13:02:408.97 8.93 2.91%
FDMT 2026-05-27 14:03:468.90 8.86 2.09%
FDMT 2026-05-27 15:02:448.86 8.85 1.74%
FDMT 2026-05-27 16:04:019.98 7.87 1.61%
FDMT 2026-05-27 17:02:389.14 7.87 1.61%
FDMT 2026-05-27 20:03:470.00 0.00 1.61%
2026-05-28
FDMT 2026-05-28 04:04:1110.98 7.34 1.61%
FDMT 2026-05-28 05:02:4710.98 8.80 -3.33%
FDMT 2026-05-28 07:02:4710.87 8.80 -3.33%
FDMT 2026-05-28 08:03:549.00 8.80 1.26%
FDMT 2026-05-28 10:03:509.02 8.99 1.95%
FDMT 2026-05-28 11:02:488.97 8.93 1.26%
FDMT 2026-05-28 12:03:488.98 8.96 1.49%
FDMT 2026-05-28 13:02:448.97 8.94 1.49%
FDMT 2026-05-28 14:03:518.97 8.94 1.03%
FDMT 2026-05-28 15:02:589.01 8.99 1.84%
FDMT 2026-05-28 16:03:529.87 7.60 1.47%
FDMT 2026-05-28 18:03:329.87 8.50 1.47%
FDMT 2026-05-28 20:03:320.00 0.00 1.47%
2026-05-29
FDMT 2026-05-29 04:03:519.73 7.78 1.47%
FDMT 2026-05-29 05:02:409.73 7.78 -0.56%
FDMT 2026-05-29 08:03:529.00 7.86 0.56%
FDMT 2026-05-29 09:02:549.00 7.90 0.00%
FDMT 2026-05-29 10:03:489.09 9.06 1.24%
FDMT 2026-05-29 11:02:449.14 9.11 1.92%
FDMT 2026-05-29 12:03:539.54 9.51 6.33%
FDMT 2026-05-29 13:02:369.78 9.74 8.93%
FDMT 2026-05-29 14:03:499.84 9.80 9.60%
FDMT 2026-05-29 15:02:429.98 9.96 11.30%
FDMT 2026-05-29 16:03:4810.98 9.91 10.37%
FDMT 2026-05-29 17:02:4010.86 9.91 10.37%
FDMT 2026-05-29 20:03:430.00 0.00 10.37%
2026-06-01
FDMT 2026-06-01 04:04:0410.98 9.41 10.37%
FDMT 2026-06-01 05:02:3910.12 9.42 0.00%
FDMT 2026-06-01 07:02:3510.10 9.42 0.00%
FDMT 2026-06-01 08:03:5810.10 9.30 0.00%
FDMT 2026-06-01 09:02:4510.81 9.30 0.00%
FDMT 2026-06-01 10:03:529.57 9.51 -4.01%
FDMT 2026-06-01 11:02:379.23 9.22 -7.47%
FDMT 2026-06-01 12:03:529.81 9.78 -1.11%
FDMT 2026-06-01 13:03:089.82 9.80 -1.00%
FDMT 2026-06-01 14:03:549.76 9.73 -1.78%
FDMT 2026-06-01 15:02:439.80 9.77 -1.11%
FDMT 2026-06-01 16:03:5910.50 8.35 -1.82%
FDMT 2026-06-01 20:03:480.00 0.00 -1.82%
2026-06-02
FDMT 2026-06-02 04:03:5610.75 8.35 -1.82%
FDMT 2026-06-02 05:02:4710.63 8.35 0.91%
FDMT 2026-06-02 07:02:4010.63 9.61 0.91%
FDMT 2026-06-02 08:03:5210.63 8.96 0.91%
FDMT 2026-06-02 09:02:3511.51 9.69 0.00%
FDMT 2026-06-02 10:03:519.43 9.40 -3.03%
FDMT 2026-06-02 11:02:399.43 9.41 -2.93%
FDMT 2026-06-02 12:03:589.28 9.26 -4.34%
FDMT 2026-06-02 13:02:379.37 9.32 -3.53%
FDMT 2026-06-02 14:03:539.42 9.40 -2.93%
FDMT 2026-06-02 15:02:499.45 9.43 -2.52%
FDMT 2026-06-02 16:03:5910.75 9.05 -4.53%
FDMT 2026-06-02 20:03:490.00 0.00 -4.53%
2026-06-03
FDMT 2026-06-03 04:03:5710.72 8.27 -4.53%
FDMT 2026-06-03 06:03:5410.34 8.36 2.68%
FDMT 2026-06-03 07:06:1410.09 8.36 -0.41%
FDMT 2026-06-03 08:03:5110.09 9.13 -0.41%
FDMT 2026-06-03 09:02:4310.91 9.13 -0.41%
FDMT 2026-06-03 10:03:509.70 9.61 3.91%
FDMT 2026-06-03 11:02:379.60 9.51 3.09%
FDMT 2026-06-03 12:03:519.45 9.42 1.75%
FDMT 2026-06-03 13:02:399.33 9.32 0.72%
FDMT 2026-06-03 14:03:489.54 9.51 2.88%
FDMT 2026-06-03 15:02:429.50 9.48 2.47%
FDMT 2026-06-03 16:03:4910.36 8.05 2.80%
FDMT 2026-06-03 17:02:4310.36 8.24 2.80%
FDMT 2026-06-03 20:03:500.00 0.00 2.80%
2026-06-04
FDMT 2026-06-04 04:03:5710.63 8.24 2.80%
FDMT 2026-06-04 05:02:4010.63 8.24 -1.73%
FDMT 2026-06-04 07:02:3410.63 8.76 -1.73%
FDMT 2026-06-04 08:03:5510.63 8.76 1.73%
FDMT 2026-06-04 09:02:4210.49 9.23 1.73%
FDMT 2026-06-04 10:03:5710.37 10.34 8.95%
FDMT 2026-06-04 11:02:3910.20 10.16 7.12%
FDMT 2026-06-04 12:03:5210.06 10.03 5.72%
FDMT 2026-06-04 13:02:289.91 9.89 4.10%
FDMT 2026-06-04 14:03:559.87 9.85 3.78%
FDMT 2026-06-04 15:02:409.72 9.71 2.16%
FDMT 2026-06-04 16:03:5110.47 9.25 5.14%
FDMT 2026-06-04 18:03:4110.23 10.01 5.14%
FDMT 2026-06-04 20:04:130.00 0.00 5.14%
2026-06-05
FDMT 2026-06-05 04:03:4111.28 8.05 5.14%
FDMT 2026-06-05 05:02:4211.28 8.05 0.94%
FDMT 2026-06-05 09:02:4211.28 7.20 -0.94%
FDMT 2026-06-05 10:03:499.90 9.88 -1.05%
FDMT 2026-06-05 11:02:509.64 9.60 -4.20%
FDMT 2026-06-05 12:04:319.52 9.50 -5.14%
FDMT 2026-06-05 13:02:429.29 9.24 -7.76%
FDMT 2026-06-05 14:03:599.04 8.97 -10.81%
FDMT 2026-06-05 15:03:028.62 8.60 -14.69%
FDMT 2026-06-05 16:03:508.62 7.88 -13.79%
FDMT 2026-06-05 17:02:388.80 7.88 -13.79%
FDMT 2026-06-05 17:52:55
4D Molecular Therapeutics, Inc. (FDMT) Presents at Jefferies Global Healthcare Conference 2026 Transcript
FDMT 2026-06-05 20:03:420.00 0.00 -13.79%
2026-06-08
FDMT 2026-06-08 04:03:559.87 7.60 -13.79%
FDMT 2026-06-08 05:02:419.87 7.60 2.00%
FDMT 2026-06-08 06:04:039.87 8.09 2.00%
FDMT 2026-06-08 08:03:549.87 8.09 2.10%
FDMT 2026-06-08 09:02:4310.65 8.60 2.80%
FDMT 2026-06-08 10:03:538.55 8.50 -1.20%
FDMT 2026-06-08 11:02:358.57 8.53 -0.80%
FDMT 2026-06-08 12:03:508.61 8.59 -0.40%
FDMT 2026-06-08 13:02:388.65 8.64 0.10%
FDMT 2026-06-08 14:03:498.58 8.57 -0.60%
FDMT 2026-06-08 15:02:408.57 8.56 -0.70%
FDMT 2026-06-08 16:04:009.87 7.53 0.00%
FDMT 2026-06-08 20:03:460.00 0.00 0.00%
2026-06-09
FDMT 2026-06-09 04:03:549.98 7.78 0.00%
FDMT 2026-06-09 05:02:409.98 7.78 1.04%
FDMT 2026-06-09 06:03:499.98 8.72 1.04%
FDMT 2026-06-09 07:02:399.93 8.72 1.04%
FDMT 2026-06-09 08:03:539.93 8.16 1.04%
FDMT 2026-06-09 09:02:3510.68 8.16 1.04%
FDMT 2026-06-09 10:03:518.98 8.93 3.94%
FDMT 2026-06-09 11:02:368.97 8.93 3.70%
FDMT 2026-06-09 12:03:568.86 8.83 2.43%
FDMT 2026-06-09 13:02:378.90 8.88 2.89%
FDMT 2026-06-09 14:03:559.14 9.10 5.67%
FDMT 2026-06-09 15:02:399.20 9.18 6.37%
FDMT 2026-06-09 16:03:5210.85 8.50 6.83%
FDMT 2026-06-09 18:04:5810.10 8.50 6.83%
FDMT 2026-06-09 20:03:430.00 0.00 6.83%
2026-06-10
FDMT 2026-06-10 00:22:09
4D Molecular Therapeutics, Inc. (FDMT) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
FDMT 2026-06-10 04:03:4911.28 8.27 6.83%
FDMT 2026-06-10 05:02:4011.28 8.27 0.00%
FDMT 2026-06-10 07:02:359.97 9.00 0.00%
FDMT 2026-06-10 08:03:4811.06 9.00 0.00%
FDMT 2026-06-10 09:02:3810.92 8.36 -1.50%
FDMT 2026-06-10 10:03:489.19 9.15 -0.69%
FDMT 2026-06-10 11:02:358.76 8.73 -5.67%
FDMT 2026-06-10 12:03:518.84 8.80 -4.75%
FDMT 2026-06-10 13:02:378.82 8.81 -4.75%
FDMT 2026-06-10 14:03:578.82 8.80 -4.75%
FDMT 2026-06-10 15:02:428.70 8.68 -6.25%
FDMT 2026-06-10 16:03:519.23 8.27 -5.42%
FDMT 2026-06-10 20:03:530.00 0.00 -5.42%
2026-06-11
FDMT 2026-06-11 04:03:5110.29 7.78 1.95%
FDMT 2026-06-11 05:02:3610.29 8.50 1.95%
FDMT 2026-06-11 07:02:3410.01 8.50 0.98%
FDMT 2026-06-11 09:02:389.89 8.80 1.95%
FDMT 2026-06-11 10:03:498.56 8.47 -2.28%
FDMT 2026-06-11 11:02:378.53 8.49 -2.28%
FDMT 2026-06-11 12:03:498.45 8.41 -3.14%
FDMT 2026-06-11 13:02:358.52 8.49 -2.28%
FDMT 2026-06-11 14:03:568.64 8.60 -0.98%
FDMT 2026-06-11 15:02:428.72 8.68 -0.33%
FDMT 2026-06-11 16:03:5410.01 8.19 1.38%
FDMT 2026-06-11 17:02:489.60 8.19 1.38%
FDMT 2026-06-11 20:03:510.00 0.00 1.38%
2026-06-12
FDMT 2026-06-12 04:04:1110.29 7.43 1.38%
FDMT 2026-06-12 05:02:3610.09 7.43 4.70%
FDMT 2026-06-12 07:02:3510.09 8.09 4.70%
FDMT 2026-06-12 08:03:519.87 7.53 4.70%
FDMT 2026-06-12 09:02:439.74 7.65 0.80%
FDMT 2026-06-12 10:03:509.10 9.08 3.10%
FDMT 2026-06-12 11:02:429.36 9.34 5.96%
FDMT 2026-06-12 12:03:599.18 9.16 4.01%
FDMT 2026-06-12 13:02:379.16 9.13 3.67%
FDMT 2026-06-12 14:03:508.97 8.93 1.38%
FDMT 2026-06-12 15:02:368.93 8.91 1.03%
FDMT 2026-06-12 16:03:4710.08 8.27 0.00%
FDMT 2026-06-12 20:03:470.00 0.00 0.00%
2026-06-15
FDMT 2026-06-15 04:03:5410.09 8.08 0.00%
FDMT 2026-06-15 05:02:3410.09 8.08 2.60%
FDMT 2026-06-15 08:03:5110.09 8.15 2.60%
FDMT 2026-06-15 09:02:3810.88 8.90 2.71%
FDMT 2026-06-15 10:03:549.53 9.35 7.35%
FDMT 2026-06-15 11:02:459.69 9.65 9.62%
FDMT 2026-06-15 12:04:009.61 9.57 8.48%
FDMT 2026-06-15 13:02:509.37 9.35 6.22%
FDMT 2026-06-15 14:03:539.27 9.26 4.98%
FDMT 2026-06-15 15:02:369.20 9.18 4.07%
FDMT 2026-06-15 16:03:5010.58 8.18 4.53%
FDMT 2026-06-15 19:02:3210.58 9.00 4.53%
FDMT 2026-06-15 20:03:420.00 0.00 4.53%
2026-06-16
FDMT 2026-06-16 04:03:4910.96 8.08 4.53%
FDMT 2026-06-16 05:02:3910.96 8.08 2.94%
FDMT 2026-06-16 06:03:4910.96 8.08 0.00%
FDMT 2026-06-16 07:02:4410.58 8.08 2.04%
FDMT 2026-06-16 08:03:5310.58 8.08 -0.79%
FDMT 2026-06-16 09:02:379.24 8.21 -0.79%
FDMT 2026-06-16 10:03:498.85 8.81 -4.76%
FDMT 2026-06-16 11:02:388.81 8.76 -5.10%
FDMT 2026-06-16 12:03:518.80 8.76 -4.76%
FDMT 2026-06-16 13:02:398.87 8.85 -4.08%
FDMT 2026-06-16 14:03:478.99 8.94 -2.83%
FDMT 2026-06-16 15:02:428.87 8.85 -4.19%
FDMT 2026-06-16 16:03:509.27 8.68 -5.97%
FDMT 2026-06-16 17:02:399.27 8.68 -3.69%
FDMT 2026-06-16 18:03:449.27 8.66 -5.86%
FDMT 2026-06-16 20:03:460.00 0.00 -5.86%
2026-06-17
FDMT 2026-06-17 04:03:589.55 7.71 -5.86%
FDMT 2026-06-17 05:02:349.55 7.71 1.95%
FDMT 2026-06-17 08:03:469.55 7.78 0.98%
FDMT 2026-06-17 09:02:409.55 7.97 -0.11%
FDMT 2026-06-17 10:03:489.28 9.18 5.64%
FDMT 2026-06-17 11:02:359.70 9.66 10.85%
FDMT 2026-06-17 12:03:489.80 9.76 12.04%
FDMT 2026-06-17 13:02:419.77 9.73 11.71%
FDMT 2026-06-17 14:03:549.55 9.50 9.22%
FDMT 2026-06-17 15:02:419.41 9.38 7.92%
FDMT 2026-06-17 16:03:4910.63 9.49 8.65%
FDMT 2026-06-17 17:02:3810.63 8.67 8.65%
FDMT 2026-06-17 18:03:479.80 8.67 8.65%
FDMT 2026-06-17 20:03:450.00 0.00 8.65%
2026-06-18
FDMT 2026-06-18 04:03:5010.63 8.24 8.65%
FDMT 2026-06-18 05:02:3710.63 8.24 1.61%
FDMT 2026-06-18 07:02:3610.00 8.69 1.61%
FDMT 2026-06-18 08:03:5210.00 8.69 1.04%
FDMT 2026-06-18 09:02:4110.00 8.80 1.61%
FDMT 2026-06-18 10:03:519.69 9.65 2.88%
FDMT 2026-06-18 11:02:439.55 9.51 1.27%
FDMT 2026-06-18 12:03:559.66 9.63 2.65%
FDMT 2026-06-18 13:02:429.61 9.57 1.96%
FDMT 2026-06-18 14:04:009.66 9.63 2.77%
FDMT 2026-06-18 15:02:439.68 9.66 2.88%
FDMT 2026-06-18 16:03:539.95 9.26 2.65%
FDMT 2026-06-18 17:02:339.95 9.66 2.65%
FDMT 2026-06-18 18:03:529.95 9.26 2.65%
FDMT 2026-06-18 19:02:359.92 9.26 2.65%
FDMT 2026-06-18 20:04:010.00 0.00 2.65%
2026-06-22
FDMT 2026-06-22 04:04:0810.96 8.47 2.65%
FDMT 2026-06-22 05:02:3010.96 8.47 -2.76%
FDMT 2026-06-22 06:03:4810.96 8.47 0.96%
FDMT 2026-06-22 07:02:3410.00 8.47 0.74%
FDMT 2026-06-22 08:03:4810.00 8.47 0.96%
FDMT 2026-06-22 09:02:3810.00 8.60 1.59%
FDMT 2026-06-22 10:03:5110.27 10.22 6.26%
FDMT 2026-06-22 11:02:3910.36 10.33 7.22%
FDMT 2026-06-22 12:03:5510.40 10.38 7.75%
FDMT 2026-06-22 13:02:3910.26 10.25 6.37%
FDMT 2026-06-22 14:03:5010.83 10.81 12.42%
FDMT 2026-06-22 15:05:3610.51 10.48 8.92%
FDMT 2026-06-22 16:03:5011.00 8.47 7.87%
FDMT 2026-06-22 16:21:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312526277563/0001193125-26-277563-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2026-06-22 17:02:3911.00 8.48 7.87%
FDMT 2026-06-22 18:03:4911.89 8.47 7.87%
FDMT 2026-06-22 20:03:460.00 0.00 7.87%
2026-06-23
FDMT 2026-06-23 04:03:4911.89 8.47 7.87%
FDMT 2026-06-23 05:02:4111.89 8.47 2.48%
FDMT 2026-06-23 06:03:5211.89 8.47 0.00%
FDMT 2026-06-23 08:03:5410.69 8.47 0.00%
FDMT 2026-06-23 09:02:4210.69 8.60 -3.62%
FDMT 2026-06-23 10:03:5210.94 10.89 5.07%
FDMT 2026-06-23 11:02:4110.97 10.94 5.59%
FDMT 2026-06-23 12:03:5511.24 11.23 8.49%
FDMT 2026-06-23 13:02:3911.71 11.69 13.35%
FDMT 2026-06-23 14:03:4411.93 11.88 15.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.