Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

FDMT 2022-04-18 00:11:0332.00 12.75 -4.69%
FDMT 2022-04-18 07:02:1229.05 4.79 -4.69%
FDMT 2022-04-18 08:01:5329.05 9.55 -4.69%
FDMT 2022-04-18 09:01:5319.85 10.22 -4.69%
FDMT 2022-04-18 10:02:0712.74 12.53 -4.16%
FDMT 2022-04-18 11:01:5712.58 12.43 -5.90%
FDMT 2022-04-18 12:01:5712.77 12.67 -3.63%
FDMT 2022-04-18 13:02:0412.81 12.72 -3.18%
FDMT 2022-04-18 14:02:2312.88 12.75 -3.25%
FDMT 2022-04-18 15:01:4912.77 12.64 -3.93%
FDMT 2022-04-18 16:01:5329.05 12.68 -4.24%
FDMT 2022-04-18 17:01:4629.05 12.00 -4.24%
FDMT 2022-04-18 18:05:5217.00 12.00 -4.24%
FDMT 2022-04-18 19:06:3732.00 12.75 -4.69%
FDMT 2022-04-18 22:01:5317.00 12.00 -2.47%
2022-04-19

FDMT 2022-04-19 07:01:5530.82 11.00 -2.47%
FDMT 2022-04-19 08:01:5530.09 11.00 -2.47%
FDMT 2022-04-19 09:02:0119.85 11.00 -2.47%
FDMT 2022-04-19 10:02:2812.97 12.60 2.37%
FDMT 2022-04-19 11:01:5713.06 12.93 2.53%
FDMT 2022-04-19 12:02:1613.18 12.97 2.92%
FDMT 2022-04-19 13:01:5613.13 13.01 3.00%
FDMT 2022-04-19 14:01:5113.13 12.95 2.92%
FDMT 2022-04-19 15:02:1512.92 12.77 1.34%
FDMT 2022-04-19 16:02:1312.97 11.00 2.37%
FDMT 2022-04-19 19:02:1717.00 12.00 -2.47%
FDMT 2022-04-19 22:01:4613.01 11.00 2.05%
2022-04-20

FDMT 2022-04-20 07:01:5830.09 9.55 2.05%
FDMT 2022-04-20 08:02:1430.09 9.72 2.05%
FDMT 2022-04-20 09:01:5719.85 10.40 2.05%
FDMT 2022-04-20 10:02:1612.72 12.53 -2.62%
FDMT 2022-04-20 11:02:1012.75 12.73 -1.70%
FDMT 2022-04-20 12:02:0912.95 12.85 -0.77%
FDMT 2022-04-20 13:02:0512.92 12.83 -0.39%
FDMT 2022-04-20 14:02:2013.02 12.90 0.54%
FDMT 2022-04-20 15:02:0212.98 12.86 0.08%
FDMT 2022-04-20 16:02:0212.88 12.00 -1.16%
FDMT 2022-04-20 19:08:2913.01 11.00 2.05%
FDMT 2022-04-20 22:01:5812.86 12.00 -1.54%
2022-04-21

FDMT 2022-04-21 07:02:0230.09 9.72 -1.54%
FDMT 2022-04-21 09:02:0119.85 10.31 -1.54%
FDMT 2022-04-21 10:02:0412.76 12.55 -0.70%
FDMT 2022-04-21 11:01:5712.46 12.37 -3.43%
FDMT 2022-04-21 12:01:5712.52 12.32 -2.81%
FDMT 2022-04-21 13:02:0112.36 12.18 -4.14%
FDMT 2022-04-21 14:02:0412.40 12.25 -3.75%
FDMT 2022-04-21 15:02:1512.42 12.31 -3.59%
FDMT 2022-04-21 16:01:5212.30 12.25 -4.06%
FDMT 2022-04-21 17:01:5512.85 12.00 -3.36%
FDMT 2022-04-21 19:02:2112.86 12.00 -1.54%
FDMT 2022-04-21 22:01:4912.85 12.00 -4.92%
2022-04-22

FDMT 2022-04-22 07:01:5830.09 9.55 -4.92%
FDMT 2022-04-22 09:01:5619.85 10.20 -4.92%
FDMT 2022-04-22 10:01:5712.44 12.31 0.08%
FDMT 2022-04-22 11:04:0712.20 12.03 -1.86%
FDMT 2022-04-22 12:02:1912.13 12.02 -2.02%
FDMT 2022-04-22 13:01:5312.17 12.07 -1.70%
FDMT 2022-04-22 14:02:0112.17 12.12 -1.78%
FDMT 2022-04-22 15:02:1012.23 12.17 -1.70%
FDMT 2022-04-22 16:02:1312.17 12.12 -1.78%
FDMT 2022-04-22 17:01:5828.86 12.00 -1.86%
FDMT 2022-04-22 19:08:5212.85 12.00 -4.92%
FDMT 2022-04-22 22:01:5228.86 12.00 -0.08%
2022-04-25

FDMT 2022-04-25 07:01:5017.00 9.72 -0.08%
FDMT 2022-04-25 09:02:0217.00 10.35 -0.08%
FDMT 2022-04-25 10:02:2612.37 12.15 0.00%
FDMT 2022-04-25 11:01:5512.14 12.02 -0.66%
FDMT 2022-04-25 12:01:4912.30 12.23 1.23%
FDMT 2022-04-25 13:02:0912.42 12.35 1.89%
FDMT 2022-04-25 14:02:0212.48 12.39 2.72%
FDMT 2022-04-25 15:01:5912.52 12.45 3.05%
FDMT 2022-04-25 16:02:1117.00 11.22 3.46%
FDMT 2022-04-25 19:07:4628.86 12.00 -0.08%
FDMT 2022-04-25 22:01:5817.00 11.22 4.58%
2022-04-26

FDMT 2022-04-26 07:01:4816.71 9.55 4.58%
FDMT 2022-04-26 08:02:0616.71 9.72 4.58%
FDMT 2022-04-26 09:01:5615.88 10.39 4.58%
FDMT 2022-04-26 10:02:0912.40 12.22 -1.75%
FDMT 2022-04-26 11:01:5912.36 12.17 -2.31%
FDMT 2022-04-26 12:02:0611.98 11.95 -4.93%
FDMT 2022-04-26 13:01:5512.05 11.98 -4.14%
FDMT 2022-04-26 14:01:5912.09 12.03 -4.06%
FDMT 2022-04-26 15:02:0812.04 11.99 -4.30%
FDMT 2022-04-26 16:01:5411.98 11.95 -5.57%
FDMT 2022-04-26 19:03:4817.00 11.22 4.58%
FDMT 2022-04-26 23:01:4511.94 11.90 -4.27%
2022-04-27

FDMT 2022-04-27 07:02:0030.09 9.55 -4.27%
FDMT 2022-04-27 09:01:5119.83 10.19 -4.27%
FDMT 2022-04-27 10:02:0812.24 11.96 2.19%
FDMT 2022-04-27 11:02:2812.19 11.96 1.18%
FDMT 2022-04-27 12:02:0611.96 11.88 0.67%
FDMT 2022-04-27 13:02:2211.88 11.78 -0.17%
FDMT 2022-04-27 14:02:1111.87 11.74 -0.51%
FDMT 2022-04-27 15:02:1011.86 11.71 -0.51%
FDMT 2022-04-27 16:02:1211.77 11.69 -1.18%
FDMT 2022-04-27 19:15:2011.94 11.90 -4.27%
FDMT 2022-04-27 22:01:5611.77 11.69 -1.18%
2022-04-28

FDMT 2022-04-28 07:02:0730.09 10.51 -1.18%
FDMT 2022-04-28 09:02:1119.60 11.16 -1.18%
FDMT 2022-04-28 10:02:0811.70 11.47 -1.36%
FDMT 2022-04-28 11:02:1111.55 11.45 -2.30%
FDMT 2022-04-28 12:01:5911.52 11.38 -2.13%
FDMT 2022-04-28 13:02:0312.01 11.83 2.13%
FDMT 2022-04-28 14:01:4812.18 12.08 2.98%
FDMT 2022-04-28 15:01:5412.23 12.16 4.18%
FDMT 2022-04-28 16:01:5612.26 12.16 4.52%
FDMT 2022-04-28 17:01:4812.26 11.00 4.52%
FDMT 2022-04-28 19:13:4411.77 11.69 -1.18%
FDMT 2022-04-28 22:01:5812.26 11.00 3.11%
2022-04-29

FDMT 2022-04-29 07:01:5830.09 10.51 3.11%
FDMT 2022-04-29 09:01:5219.85 11.01 3.11%
FDMT 2022-04-29 10:01:5612.63 12.45 1.55%
FDMT 2022-04-29 11:01:5812.21 12.09 -0.90%
FDMT 2022-04-29 12:01:5912.22 12.14 -0.65%
FDMT 2022-04-29 13:01:4911.99 11.93 -2.20%
FDMT 2022-04-29 14:02:0712.19 12.07 -0.65%
FDMT 2022-04-29 15:02:0412.09 12.00 -1.55%
FDMT 2022-04-29 16:01:4911.97 11.92 -2.85%
FDMT 2022-04-29 19:08:1512.26 11.00 3.11%
FDMT 2022-04-29 23:01:5511.97 11.90 -1.98%
2022-05-02

FDMT 2022-05-02 07:01:5930.09 10.51 -1.98%
FDMT 2022-05-02 09:02:0319.85 11.01 -1.98%
FDMT 2022-05-02 10:01:5912.36 12.25 3.19%
FDMT 2022-05-02 11:01:5912.38 12.28 3.53%
FDMT 2022-05-02 12:02:0312.50 12.43 4.79%
FDMT 2022-05-02 13:02:0512.30 12.22 2.85%
FDMT 2022-05-02 14:02:1512.15 12.04 1.68%
FDMT 2022-05-02 15:01:5512.25 12.10 1.85%
FDMT 2022-05-02 16:02:2013.15 10.00 5.63%
FDMT 2022-05-02 19:05:2711.97 11.90 -1.98%
FDMT 2022-05-02 22:02:1213.15 10.00 6.52%
2022-05-03

FDMT 2022-05-03 07:01:4630.35 10.51 6.52%
FDMT 2022-05-03 08:02:0730.09 10.51 6.52%
FDMT 2022-05-03 09:02:0719.85 11.01 6.52%
FDMT 2022-05-03 10:02:0012.62 12.47 -0.72%
FDMT 2022-05-03 11:02:0312.41 12.28 -2.23%
FDMT 2022-05-03 12:02:1712.65 12.54 0.24%
FDMT 2022-05-03 13:02:0512.41 12.31 -1.75%
FDMT 2022-05-03 14:02:0512.38 12.33 -1.83%
FDMT 2022-05-03 15:02:0512.22 12.13 -3.42%
FDMT 2022-05-03 16:02:0412.08 12.03 -4.53%
FDMT 2022-05-03 19:06:4113.15 10.00 6.52%
FDMT 2022-05-03 22:01:4412.09 12.04 -4.38%
2022-05-04

FDMT 2022-05-04 07:01:5430.09 9.55 -4.38%
FDMT 2022-05-04 08:02:3030.09 10.51 -4.38%
FDMT 2022-05-04 09:02:0619.85 11.01 -4.38%
FDMT 2022-05-04 10:01:5611.52 11.38 -4.58%
FDMT 2022-05-04 11:01:4111.31 11.17 -6.83%
FDMT 2022-05-04 12:02:0011.36 11.27 -5.50%
FDMT 2022-05-04 13:02:0711.46 11.36 -4.75%
FDMT 2022-05-04 14:02:0911.56 11.43 -4.83%
FDMT 2022-05-04 15:01:5811.87 11.76 -1.83%
FDMT 2022-05-04 16:01:5012.09 12.02 0.42%
FDMT 2022-05-04 17:01:5712.09 12.02 0.33%
FDMT 2022-05-04 19:02:1412.09 12.04 -4.38%
FDMT 2022-05-04 22:01:5312.09 12.05 0.42%
2022-05-05

FDMT 2022-05-05 07:01:5930.09 10.51 0.42%
FDMT 2022-05-05 09:01:5919.85 11.01 0.42%
FDMT 2022-05-05 10:02:1011.92 11.78 -1.08%
FDMT 2022-05-05 11:02:0411.68 11.59 -3.65%
FDMT 2022-05-05 12:02:1111.33 11.20 -6.72%
FDMT 2022-05-05 13:01:5811.36 11.18 -7.97%
FDMT 2022-05-05 14:02:0211.08 10.97 -8.13%
FDMT 2022-05-05 15:02:0310.95 10.85 -9.46%
FDMT 2022-05-05 16:01:5710.98 10.94 -8.71%
FDMT 2022-05-05 19:03:0112.09 12.05 0.42%
FDMT 2022-05-05 22:01:4811.18 11.05 -6.86%
2022-05-06

FDMT 2022-05-06 07:02:0330.82 9.55 -6.86%
FDMT 2022-05-06 08:01:5530.09 9.55 -6.86%
FDMT 2022-05-06 09:02:2318.39 7.82 -6.86%
FDMT 2022-05-06 10:02:1410.35 10.23 -6.82%
FDMT 2022-05-06 11:01:5810.76 10.58 -3.27%
FDMT 2022-05-06 12:01:5410.68 10.55 -3.82%
FDMT 2022-05-06 13:02:1710.93 10.78 -1.91%
FDMT 2022-05-06 14:01:4810.67 10.58 -3.45%
FDMT 2022-05-06 15:02:0410.63 10.54 -4.09%
FDMT 2022-05-06 16:01:5010.57 10.10 -4.27%
FDMT 2022-05-06 19:07:4511.18 11.05 -6.86%
FDMT 2022-05-06 22:01:5510.56 10.10 -5.65%
2022-05-09

FDMT 2022-05-09 07:02:2530.09 9.55 -5.65%
FDMT 2022-05-09 09:02:1217.59 10.02 -5.65%
FDMT 2022-05-09 10:02:0310.16 10.01 -4.46%
FDMT 2022-05-09 11:01:559.98 9.86 -5.98%
FDMT 2022-05-09 12:02:019.87 9.81 -5.98%
FDMT 2022-05-09 13:01:589.99 9.96 -5.22%
FDMT 2022-05-09 14:02:0610.02 9.97 -5.03%
FDMT 2022-05-09 15:02:0210.12 10.05 -4.56%
FDMT 2022-05-09 16:01:4710.06 10.04 -4.46%
FDMT 2022-05-09 17:02:2116.50 9.50 -4.94%
FDMT 2022-05-09 19:03:1810.56 10.10 -5.65%
FDMT 2022-05-09 22:02:0916.50 9.50 -3.38%
2022-05-10

FDMT 2022-05-10 07:02:1330.09 9.09 -3.38%
FDMT 2022-05-10 09:02:0016.73 9.53 -3.38%
FDMT 2022-05-10 10:02:0510.50 10.40 4.50%
FDMT 2022-05-10 11:01:539.92 9.85 -1.20%
FDMT 2022-05-10 12:13:569.89 9.77 -3.38%
FDMT 2022-05-10 13:01:579.93 9.82 -3.38%
FDMT 2022-05-10 14:01:5610.30 10.20 -3.38%
FDMT 2022-05-10 15:01:5310.25 10.17 -3.38%
FDMT 2022-05-10 16:02:160.00 9.50 -3.38%
FDMT 2022-05-10 19:04:4516.50 9.50 -3.38%
FDMT 2022-05-10 20:01:550.00 0.00 -3.38%
FDMT 2022-05-10 22:01:4710.23 9.50 -3.22%
2022-05-11

FDMT 2022-05-11 04:02:1710.23 9.50 -3.32%
FDMT 2022-05-11 07:02:0630.09 9.09 -3.32%
FDMT 2022-05-11 09:02:3317.09 9.53 -3.32%
FDMT 2022-05-11 10:02:1910.19 10.05 -3.32%
FDMT 2022-05-11 11:02:109.99 9.78 -3.32%
FDMT 2022-05-11 12:02:029.95 9.78 -3.32%
FDMT 2022-05-11 13:02:279.55 9.50 -3.32%
FDMT 2022-05-11 14:02:129.22 9.18 -3.32%
FDMT 2022-05-11 15:01:549.29 9.24 0.00%
FDMT 2022-05-11 16:01:560.00 9.00 -3.32%
FDMT 2022-05-11 19:05:3010.23 9.50 -3.22%
FDMT 2022-05-11 20:01:510.00 0.00 -3.22%
FDMT 2022-05-11 22:02:049.32 9.00 -8.46%
2022-05-12

FDMT 2022-05-12 04:02:119.32 9.00 -9.25%
FDMT 2022-05-12 07:02:0530.09 8.61 -9.25%
FDMT 2022-05-12 09:01:5815.63 8.55 -9.25%
FDMT 2022-05-12 10:02:249.41 9.31 -9.25%
FDMT 2022-05-12 11:02:059.90 9.82 -9.25%
FDMT 2022-05-12 12:02:229.73 9.60 -9.25%
FDMT 2022-05-12 13:02:199.61 9.58 -9.25%
FDMT 2022-05-12 14:02:179.40 9.35 -9.25%
FDMT 2022-05-12 15:01:509.41 9.39 -9.25%
FDMT 2022-05-12 16:02:090.00 9.30 -9.25%
FDMT 2022-05-12 19:05:009.32 9.00 -8.46%
FDMT 2022-05-12 20:02:080.00 0.00 -8.46%
FDMT 2022-05-12 22:01:469.36 9.30 2.28%
2022-05-13

FDMT 2022-05-13 04:02:089.36 9.30 2.23%
FDMT 2022-05-13 07:02:0430.09 8.61 2.23%
FDMT 2022-05-13 09:02:1915.83 9.01 2.23%
FDMT 2022-05-13 10:02:009.85 9.56 2.23%
FDMT 2022-05-13 11:02:169.43 9.25 2.23%
FDMT 2022-05-13 12:02:119.25 9.11 2.23%
FDMT 2022-05-13 13:02:059.48 9.30 2.23%
FDMT 2022-05-13 14:02:199.38 9.25 2.23%
FDMT 2022-05-13 15:01:499.30 9.22 2.23%
FDMT 2022-05-13 16:02:030.00 0.00 2.23%
FDMT 2022-05-13 19:06:219.36 9.30 2.28%
FDMT 2022-05-13 22:01:578.98 8.93 -8.25%
2022-05-16

FDMT 2022-05-16 04:02:238.98 8.93 -8.99%
FDMT 2022-05-16 07:02:2130.82 5.74 -8.99%
FDMT 2022-05-16 08:02:1430.09 5.74 -8.99%
FDMT 2022-05-16 09:02:0615.05 6.01 -8.99%
FDMT 2022-05-16 10:02:438.78 8.60 -8.99%
FDMT 2022-05-16 11:02:108.52 8.48 -8.99%
FDMT 2022-05-16 12:02:088.87 8.83 -8.99%
FDMT 2022-05-16 13:02:238.76 8.72 -8.99%
FDMT 2022-05-16 14:02:048.72 8.65 -8.99%
FDMT 2022-05-16 15:02:198.69 8.65 0.00%
FDMT 2022-05-16 16:02:220.00 8.00 -8.25%
FDMT 2022-05-16 19:07:298.98 8.93 -8.25%
FDMT 2022-05-16 20:02:150.00 0.00 -8.25%
FDMT 2022-05-16 23:01:508.52 8.00 -5.58%
2022-05-17

FDMT 2022-05-17 04:02:328.52 8.00 -5.91%
FDMT 2022-05-17 07:02:3829.05 7.65 -5.91%
FDMT 2022-05-17 09:02:1019.85 8.11 -5.91%
FDMT 2022-05-17 10:02:108.56 8.50 -5.91%
FDMT 2022-05-17 11:02:248.33 8.26 -5.91%
FDMT 2022-05-17 12:02:138.17 8.10 -5.91%
FDMT 2022-05-17 13:02:198.02 7.95 -5.91%
FDMT 2022-05-17 14:02:148.16 8.13 -5.91%
FDMT 2022-05-17 15:01:558.24 8.18 -5.91%
FDMT 2022-05-17 16:02:0229.05 7.75 -5.91%
FDMT 2022-05-17 19:06:578.52 8.00 -5.58%
FDMT 2022-05-17 20:02:270.00 0.00 -5.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.