investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2026-03-16
FDMT 2026-03-16 00:10:300.00 0.00 0.36%
FDMT 2026-03-16 04:04:168.47 6.86 0.36%
FDMT 2026-03-16 05:03:038.47 7.26 0.36%
FDMT 2026-03-16 07:02:508.47 7.42 0.36%
FDMT 2026-03-16 08:04:018.47 7.42 1.30%
FDMT 2026-03-16 10:04:108.57 8.50 2.84%
FDMT 2026-03-16 11:02:598.50 8.46 2.01%
FDMT 2026-03-16 12:04:158.47 8.44 1.42%
FDMT 2026-03-16 13:03:188.49 8.44 1.78%
FDMT 2026-03-16 14:04:198.50 8.47 1.89%
FDMT 2026-03-16 15:03:388.55 8.50 2.13%
FDMT 2026-03-16 16:04:229.54 8.24 1.89%
FDMT 2026-03-16 17:03:229.87 8.24 1.92%
FDMT 2026-03-16 19:03:099.76 8.24 1.92%
FDMT 2026-03-16 20:04:110.00 0.00 -0.96%
2026-03-17
FDMT 2026-03-17 04:04:199.33 7.30 -0.96%
FDMT 2026-03-17 05:03:259.20 7.30 -0.96%
FDMT 2026-03-17 07:03:049.20 8.08 0.00%
FDMT 2026-03-17 09:03:179.74 8.08 0.00%
FDMT 2026-03-17 10:04:268.45 8.40 -0.48%
FDMT 2026-03-17 11:03:018.39 8.35 -1.20%
FDMT 2026-03-17 12:04:198.40 8.38 -0.96%
FDMT 2026-03-17 13:03:108.44 8.42 -0.60%
FDMT 2026-03-17 14:04:168.50 8.49 0.24%
FDMT 2026-03-17 15:03:188.72 8.71 3.00%
FDMT 2026-03-17 16:04:0911.58 8.43 1.56%
FDMT 2026-03-17 17:06:589.76 8.43 1.53%
FDMT 2026-03-17 20:04:090.00 0.00 1.53%
2026-03-18
FDMT 2026-03-18 04:04:289.20 7.72 1.53%
FDMT 2026-03-18 06:04:179.03 7.90 2.71%
FDMT 2026-03-18 07:03:239.03 7.73 2.71%
FDMT 2026-03-18 08:04:169.03 7.72 2.71%
FDMT 2026-03-18 09:03:159.00 6.30 1.65%
FDMT 2026-03-18 10:04:248.36 8.31 -2.95%
FDMT 2026-03-18 11:05:028.41 8.38 -2.24%
FDMT 2026-03-18 12:04:348.43 8.42 -2.12%
FDMT 2026-03-18 13:04:348.45 8.43 -1.89%
FDMT 2026-03-18 14:04:188.57 8.55 -0.35%
FDMT 2026-03-18 15:03:308.53 8.51 -0.94%
FDMT 2026-03-18 16:04:199.00 7.96 0.00%
FDMT 2026-03-18 16:09:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312526113949/0001193125-26-113949-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2026-03-18 16:29:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312526114075/0001193125-26-114075-index.htm
10-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2026-03-18 17:04:579.00 7.96 0.46%
FDMT 2026-03-18 18:05:219.05 7.96 0.46%
FDMT 2026-03-18 19:03:159.05 7.83 0.46%
FDMT 2026-03-18 20:04:110.00 0.00 0.00%
2026-03-19
FDMT 2026-03-19 04:04:3810.85 6.86 0.00%
FDMT 2026-03-19 06:04:2010.85 6.86 0.23%
FDMT 2026-03-19 07:04:169.81 7.78 0.23%
FDMT 2026-03-19 08:04:449.75 7.88 0.23%
FDMT 2026-03-19 09:03:2310.54 7.96 0.23%
FDMT 2026-03-19 10:04:218.72 8.66 1.51%
FDMT 2026-03-19 11:03:508.91 8.86 3.95%
FDMT 2026-03-19 12:04:138.72 8.68 1.51%
FDMT 2026-03-19 13:03:198.82 8.78 2.90%
FDMT 2026-03-19 14:04:118.79 8.76 2.56%
FDMT 2026-03-19 15:03:278.94 8.93 4.41%
FDMT 2026-03-19 16:04:059.49 7.96 4.88%
FDMT 2026-03-19 17:03:389.74 7.73 4.91%
FDMT 2026-03-19 18:04:189.77 7.86 4.91%
FDMT 2026-03-19 20:04:200.00 0.00 4.91%
2026-03-20
FDMT 2026-03-20 04:04:1711.94 6.86 4.91%
FDMT 2026-03-20 07:03:2410.61 8.13 4.91%
FDMT 2026-03-20 08:04:149.75 8.13 4.91%
FDMT 2026-03-20 09:03:169.75 9.00 3.15%
FDMT 2026-03-20 10:04:128.94 8.91 -0.58%
FDMT 2026-03-20 11:03:138.99 8.97 0.12%
FDMT 2026-03-20 12:04:158.97 8.93 -0.23%
FDMT 2026-03-20 13:03:158.95 8.91 -0.47%
FDMT 2026-03-20 14:04:218.89 8.86 -0.93%
FDMT 2026-03-20 15:03:258.74 8.72 -2.92%
FDMT 2026-03-20 16:04:2210.00 8.00 -4.32%
FDMT 2026-03-20 17:03:219.98 8.60 -4.12%
FDMT 2026-03-20 19:03:2710.80 8.60 -4.12%
FDMT 2026-03-20 20:04:220.00 0.00 -4.12%
2026-03-23
FDMT 2026-03-23 04:04:2412.15 6.86 -4.12%
FDMT 2026-03-23 05:03:1311.94 6.86 -4.12%
FDMT 2026-03-23 07:03:0610.85 8.03 -4.12%
FDMT 2026-03-23 08:04:239.66 8.03 -4.12%
FDMT 2026-03-23 09:03:1310.85 8.03 -4.12%
FDMT 2026-03-23 10:04:248.86 8.83 2.78%
FDMT 2026-03-23 11:03:179.14 9.11 6.01%
FDMT 2026-03-23 12:04:348.98 8.94 4.12%
FDMT 2026-03-23 13:03:098.97 8.91 3.79%
FDMT 2026-03-23 14:04:279.04 9.02 4.68%
FDMT 2026-03-23 15:03:169.16 9.14 6.12%
FDMT 2026-03-23 16:04:4711.58 8.33 7.32%
FDMT 2026-03-23 17:03:2810.01 9.00 7.32%
FDMT 2026-03-23 19:03:0910.01 9.00 6.74%
FDMT 2026-03-23 20:05:300.00 0.00 6.74%
2026-03-24
FDMT 2026-03-24 04:05:109.97 7.62 6.74%
FDMT 2026-03-24 06:05:169.97 7.99 6.74%
FDMT 2026-03-24 07:03:059.97 8.18 6.74%
FDMT 2026-03-24 08:04:209.98 8.24 -2.56%
FDMT 2026-03-24 09:03:069.98 8.56 -2.56%
FDMT 2026-03-24 10:04:299.03 8.99 -2.56%
FDMT 2026-03-24 11:03:079.14 9.10 -0.93%
FDMT 2026-03-24 12:04:179.11 9.09 -1.51%
FDMT 2026-03-24 13:03:329.03 9.01 -2.44%
FDMT 2026-03-24 14:04:339.09 9.07 -1.74%
FDMT 2026-03-24 15:03:099.17 9.16 -0.70%
FDMT 2026-03-24 16:04:219.35 9.10 -0.54%
FDMT 2026-03-24 20:04:270.00 0.00 -0.54%
2026-03-25
FDMT 2026-03-25 04:04:4814.68 8.40 -0.54%
FDMT 2026-03-25 05:03:179.55 6.59 -0.54%
FDMT 2026-03-25 07:03:089.55 8.14 -0.54%
FDMT 2026-03-25 08:04:159.55 8.33 -0.54%
FDMT 2026-03-25 10:04:489.69 9.65 5.42%
FDMT 2026-03-25 11:03:309.78 9.74 6.28%
FDMT 2026-03-25 12:04:179.99 9.97 8.88%
FDMT 2026-03-25 13:03:1110.09 10.07 9.86%
FDMT 2026-03-25 14:04:3010.09 10.06 9.86%
FDMT 2026-03-25 15:03:189.93 9.91 8.13%
FDMT 2026-03-25 16:04:319.89 8.24 7.84%
FDMT 2026-03-25 18:04:3610.40 8.24 7.84%
FDMT 2026-03-25 19:03:3410.40 9.03 7.84%
FDMT 2026-03-25 20:04:370.00 0.00 7.84%
2026-03-26
FDMT 2026-03-26 04:04:2210.00 6.41 7.84%
FDMT 2026-03-26 06:04:3910.00 6.41 -0.44%
FDMT 2026-03-26 07:03:2310.00 8.14 -0.44%
FDMT 2026-03-26 08:04:2010.00 8.24 -2.72%
FDMT 2026-03-26 09:05:1410.00 8.36 -1.85%
FDMT 2026-03-26 10:04:2510.01 9.96 1.09%
FDMT 2026-03-26 11:03:4310.27 10.24 4.14%
FDMT 2026-03-26 12:04:4910.73 10.67 9.04%
FDMT 2026-03-26 13:04:1110.50 10.46 6.75%
FDMT 2026-03-26 14:05:0410.22 10.17 3.38%
FDMT 2026-03-26 15:03:4610.03 10.00 1.53%
FDMT 2026-03-26 16:05:1311.00 10.25 3.04%
FDMT 2026-03-26 17:03:4211.00 9.15 3.85%
FDMT 2026-03-26 18:04:2411.00 9.31 3.85%
FDMT 2026-03-26 20:04:310.00 0.00 3.85%
2026-03-27
FDMT 2026-03-27 04:04:4111.50 6.59 3.85%
FDMT 2026-03-27 05:03:4411.50 9.31 3.85%
FDMT 2026-03-27 06:05:1210.38 9.31 3.85%
FDMT 2026-03-27 07:04:0910.38 8.24 3.85%
FDMT 2026-03-27 08:04:3110.38 10.01 -1.72%
FDMT 2026-03-27 09:03:1010.38 10.00 -1.72%
FDMT 2026-03-27 10:05:059.61 9.57 -5.87%
FDMT 2026-03-27 11:03:349.49 9.44 -7.09%
FDMT 2026-03-27 12:05:199.76 9.74 -4.15%
FDMT 2026-03-27 13:04:029.72 9.69 -4.55%
FDMT 2026-03-27 14:04:369.66 9.64 -5.16%
FDMT 2026-03-27 15:03:399.62 9.60 -5.57%
FDMT 2026-03-27 16:04:4110.50 8.74 -8.25%
FDMT 2026-03-27 19:03:0810.50 8.40 -8.25%
FDMT 2026-03-27 20:04:040.00 0.00 -8.84%
2026-03-30
FDMT 2026-03-30 04:04:3511.94 7.53 -8.84%
FDMT 2026-03-30 06:04:189.83 7.53 -8.84%
FDMT 2026-03-30 07:03:009.69 9.50 3.54%
FDMT 2026-03-30 08:04:239.69 8.56 1.67%
FDMT 2026-03-30 09:03:499.69 7.71 1.67%
FDMT 2026-03-30 10:04:199.43 9.35 0.88%
FDMT 2026-03-30 11:03:019.35 9.26 0.00%
FDMT 2026-03-30 12:04:209.27 9.26 -0.49%
FDMT 2026-03-30 13:03:028.98 8.93 -3.63%
FDMT 2026-03-30 14:04:198.72 8.68 -6.09%
FDMT 2026-03-30 15:03:068.51 8.48 -8.06%
FDMT 2026-03-30 16:04:1910.00 8.51 -8.15%
FDMT 2026-03-30 17:29:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000119312526131739/0001193125-26-131739-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2026-03-30 20:04:300.00 0.00 -8.15%
2026-03-31
FDMT 2026-03-31 04:05:089.98 6.59 -8.15%
FDMT 2026-03-31 06:04:239.97 7.26 -8.15%
FDMT 2026-03-31 07:03:049.97 8.57 -8.15%
FDMT 2026-03-31 08:04:209.98 8.57 -8.15%
FDMT 2026-03-31 10:04:189.32 9.26 7.93%
FDMT 2026-03-31 11:03:129.28 9.19 7.18%
FDMT 2026-03-31 12:04:349.15 9.10 6.22%
FDMT 2026-03-31 13:03:129.33 9.26 8.04%
FDMT 2026-03-31 14:04:329.31 9.26 7.93%
FDMT 2026-03-31 15:03:239.33 9.30 8.04%
FDMT 2026-03-31 16:04:3810.50 8.57 8.75%
FDMT 2026-03-31 17:03:2210.50 8.94 8.75%
FDMT 2026-03-31 18:04:2510.50 8.57 8.75%
FDMT 2026-03-31 19:03:1710.50 8.94 8.75%
FDMT 2026-03-31 20:04:440.00 0.00 8.75%
2026-04-01
FDMT 2026-04-01 04:04:4011.69 8.51 8.75%
FDMT 2026-04-01 05:03:289.75 8.60 4.43%
FDMT 2026-04-01 07:03:289.75 9.40 3.15%
FDMT 2026-04-01 09:03:5010.50 6.71 3.15%
FDMT 2026-04-01 10:05:129.56 9.50 2.57%
FDMT 2026-04-01 11:03:179.81 9.76 5.72%
FDMT 2026-04-01 12:05:059.73 9.69 4.90%
FDMT 2026-04-01 13:03:049.75 9.74 5.13%
FDMT 2026-04-01 14:04:199.82 9.78 5.83%
FDMT 2026-04-01 15:03:089.89 9.85 6.88%
FDMT 2026-04-01 16:04:2810.50 0.00 5.80%
FDMT 2026-04-01 17:03:0710.50 8.82 5.80%
FDMT 2026-04-01 19:03:0210.50 9.02 5.80%
FDMT 2026-04-01 20:04:290.00 0.00 5.80%
2026-04-02
FDMT 2026-04-02 04:04:1910.85 8.82 5.80%
FDMT 2026-04-02 07:02:5110.85 8.13 5.80%
FDMT 2026-04-02 08:04:5410.50 8.13 5.80%
FDMT 2026-04-02 09:02:569.60 8.13 5.80%
FDMT 2026-04-02 10:04:149.58 9.53 -3.22%
FDMT 2026-04-02 11:02:499.68 9.64 -2.04%
FDMT 2026-04-02 12:04:109.73 9.69 -1.50%
FDMT 2026-04-02 13:02:539.55 9.51 -3.44%
FDMT 2026-04-02 14:04:079.47 9.43 -4.51%
FDMT 2026-04-02 15:02:589.47 9.46 -4.19%
FDMT 2026-04-02 16:04:0510.50 8.26 -3.14%
FDMT 2026-04-02 19:03:0010.50 9.50 -3.14%
FDMT 2026-04-02 20:04:140.00 0.00 -3.14%
2026-04-06
FDMT 2026-04-06 04:04:1511.94 8.90 -3.14%
FDMT 2026-04-06 05:02:5111.94 9.05 -3.14%
FDMT 2026-04-06 06:04:0811.94 8.90 -3.14%
FDMT 2026-04-06 07:03:2510.81 8.90 -3.14%
FDMT 2026-04-06 08:04:0310.50 8.90 -3.14%
FDMT 2026-04-06 09:02:5710.50 8.90 0.00%
FDMT 2026-04-06 10:04:209.82 9.77 3.44%
FDMT 2026-04-06 11:03:019.79 9.75 3.04%
FDMT 2026-04-06 12:04:149.97 9.93 4.66%
FDMT 2026-04-06 13:03:049.84 9.82 3.55%
FDMT 2026-04-06 14:04:229.83 9.80 3.44%
FDMT 2026-04-06 15:02:559.89 9.85 4.05%
FDMT 2026-04-06 16:04:3310.50 9.50 4.85%
FDMT 2026-04-06 17:02:5910.50 9.80 4.85%
FDMT 2026-04-06 20:04:190.00 0.00 4.85%
2026-04-07
FDMT 2026-04-07 04:04:1312.74 7.90 4.85%
FDMT 2026-04-07 07:03:0411.33 8.33 4.85%
FDMT 2026-04-07 08:04:3310.50 8.33 4.85%
FDMT 2026-04-07 09:02:5510.50 7.46 4.85%
FDMT 2026-04-07 10:04:159.83 9.78 -1.37%
FDMT 2026-04-07 11:03:029.82 9.80 -1.27%
FDMT 2026-04-07 12:04:2410.04 10.01 0.95%
FDMT 2026-04-07 13:03:0610.14 10.09 2.00%
FDMT 2026-04-07 14:04:1710.30 10.27 3.80%
FDMT 2026-04-07 15:03:0210.11 10.07 1.79%
FDMT 2026-04-07 16:04:1510.50 8.97 3.12%
FDMT 2026-04-07 19:02:5710.50 8.33 3.12%
FDMT 2026-04-07 20:04:110.00 0.00 3.12%
2026-04-08
FDMT 2026-04-08 04:04:1512.74 9.53 3.12%
FDMT 2026-04-08 07:03:1411.94 10.50 3.12%
FDMT 2026-04-08 08:04:1911.01 10.50 2.72%
FDMT 2026-04-08 09:03:0511.01 10.50 3.22%
FDMT 2026-04-08 10:04:3610.40 10.34 1.71%
FDMT 2026-04-08 11:03:1310.20 10.18 -0.50%
FDMT 2026-04-08 12:04:1610.15 10.11 -0.91%
FDMT 2026-04-08 13:03:0610.22 10.17 -0.50%
FDMT 2026-04-08 14:04:1710.07 10.05 -1.71%
FDMT 2026-04-08 15:04:2410.05 10.02 -1.91%
FDMT 2026-04-08 16:04:170.00 0.00 -1.37%
FDMT 2026-04-08 17:02:5711.61 8.60 -1.37%
FDMT 2026-04-08 20:04:150.00 0.00 -1.37%
2026-04-09
FDMT 2026-04-09 04:04:2912.74 7.32 -1.37%
FDMT 2026-04-09 07:03:1112.37 8.60 -1.37%
FDMT 2026-04-09 09:02:5813.16 8.25 -1.37%
FDMT 2026-04-09 10:04:239.90 9.83 -2.34%
FDMT 2026-04-09 11:03:009.76 9.73 -3.42%
FDMT 2026-04-09 12:04:099.82 9.80 -2.83%
FDMT 2026-04-09 13:03:019.89 9.85 -1.95%
FDMT 2026-04-09 14:04:179.90 9.86 -1.95%
FDMT 2026-04-09 15:02:589.86 9.84 -2.44%
FDMT 2026-04-09 16:04:1110.70 8.00 -2.48%
FDMT 2026-04-09 17:03:0010.70 9.01 -2.48%
FDMT 2026-04-09 20:04:280.00 0.00 -2.48%
2026-04-10
FDMT 2026-04-10 04:04:1411.00 3.94 -2.48%
FDMT 2026-04-10 07:03:3511.00 8.60 -2.48%
FDMT 2026-04-10 09:03:0511.00 9.85 -2.48%
FDMT 2026-04-10 10:04:129.58 9.51 -2.57%
FDMT 2026-04-10 11:03:019.62 9.59 -2.38%
FDMT 2026-04-10 12:05:589.64 9.60 -2.08%
FDMT 2026-04-10 13:03:129.73 9.68 -1.09%
FDMT 2026-04-10 14:04:259.87 9.85 0.40%
FDMT 2026-04-10 15:02:599.91 9.89 0.69%
FDMT 2026-04-10 16:04:1511.00 8.60 -0.20%
FDMT 2026-04-10 20:04:300.00 0.00 -0.20%
2026-04-13
FDMT 2026-04-13 04:04:1810.46 8.00 -0.20%
FDMT 2026-04-13 07:02:5610.46 8.60 -0.20%
FDMT 2026-04-13 09:02:5310.46 8.74 -0.20%
FDMT 2026-04-13 10:04:109.94 9.89 1.12%
FDMT 2026-04-13 11:02:5510.01 9.98 1.93%
FDMT 2026-04-13 12:04:119.89 9.85 0.71%
FDMT 2026-04-13 13:03:0210.00 9.98 1.83%
FDMT 2026-04-13 14:04:0510.20 10.17 4.07%
FDMT 2026-04-13 15:03:0310.19 10.17 3.76%
FDMT 2026-04-13 16:04:2110.46 9.15 2.45%
FDMT 2026-04-13 20:04:420.00 0.00 2.45%
2026-04-14
FDMT 2026-04-14 04:04:1011.14 4.05 2.45%
FDMT 2026-04-14 07:03:0511.14 8.60 2.45%
FDMT 2026-04-14 09:02:5611.14 8.83 2.45%
FDMT 2026-04-14 10:04:149.99 9.92 -0.82%
FDMT 2026-04-14 11:03:109.81 9.76 -2.45%
FDMT 2026-04-14 12:04:149.82 9.81 -2.24%
FDMT 2026-04-14 13:03:109.72 9.69 -3.36%
FDMT 2026-04-14 14:04:159.68 9.66 -3.67%
FDMT 2026-04-14 15:03:009.70 9.68 -3.47%
FDMT 2026-04-14 16:04:0310.70 9.48 -3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.