investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDMT: 4D Molecular Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Disease: Eye



Clear duplicates of prices



2025-06-17
FDMT 2025-06-17 06:03:285.10 3.92 -2.73%
FDMT 2025-06-17 08:03:264.77 4.28 -2.73%
FDMT 2025-06-17 09:02:184.38 3.92 -2.73%
FDMT 2025-06-17 10:03:284.36 4.33 -0.91%
FDMT 2025-06-17 11:02:214.33 4.32 -0.91%
FDMT 2025-06-17 12:03:294.29 4.26 -2.05%
FDMT 2025-06-17 13:02:254.27 4.25 -2.51%
FDMT 2025-06-17 14:03:274.20 4.17 -3.64%
FDMT 2025-06-17 15:02:274.21 4.17 -3.64%
FDMT 2025-06-17 16:03:244.20 4.09 -4.78%
FDMT 2025-06-17 17:02:194.20 3.75 -3.66%
FDMT 2025-06-17 18:03:245.10 3.75 -3.66%
FDMT 2025-06-17 19:02:255.10 3.80 -3.66%
FDMT 2025-06-17 20:03:260.00 0.00 -3.66%
2025-06-18
FDMT 2025-06-18 05:02:304.83 3.66 -3.66%
FDMT 2025-06-18 07:02:274.83 3.80 -3.66%
FDMT 2025-06-18 08:03:305.10 3.80 -3.66%
FDMT 2025-06-18 10:03:304.11 4.08 -0.92%
FDMT 2025-06-18 11:02:304.25 4.23 2.06%
FDMT 2025-06-18 12:03:264.18 4.17 0.46%
FDMT 2025-06-18 13:02:244.13 4.12 -0.46%
FDMT 2025-06-18 14:03:294.12 4.09 -0.92%
FDMT 2025-06-18 15:02:304.07 4.05 -1.83%
FDMT 2025-06-18 16:03:355.00 4.00 -1.37%
FDMT 2025-06-18 17:02:244.58 4.00 -1.45%
FDMT 2025-06-18 20:03:290.00 0.00 -1.45%
2025-06-20
FDMT 2025-06-20 05:02:204.75 3.50 -1.45%
FDMT 2025-06-20 07:02:274.75 3.75 -1.45%
FDMT 2025-06-20 08:03:215.10 3.75 -1.45%
FDMT 2025-06-20 10:03:274.10 4.07 0.00%
FDMT 2025-06-20 11:02:264.07 4.05 -0.48%
FDMT 2025-06-20 12:03:234.09 4.08 0.00%
FDMT 2025-06-20 13:02:234.11 4.09 0.72%
FDMT 2025-06-20 14:03:274.13 4.12 1.20%
FDMT 2025-06-20 15:02:234.18 4.17 2.17%
FDMT 2025-06-20 16:19:170.00 4.05 1.22%
FDMT 2025-06-20 17:18:215.10 4.05 1.22%
FDMT 2025-06-20 20:03:180.00 0.00 1.22%
2025-06-23
FDMT 2025-06-23 05:02:204.76 3.50 1.22%
FDMT 2025-06-23 07:02:214.76 3.58 1.22%
FDMT 2025-06-23 09:14:195.15 3.25 1.22%
FDMT 2025-06-23 10:05:374.10 4.07 -1.22%
FDMT 2025-06-23 11:03:154.06 4.04 -1.96%
FDMT 2025-06-23 12:02:363.87 3.85 -6.60%
FDMT 2025-06-23 13:03:153.78 3.75 -8.31%
FDMT 2025-06-23 14:02:413.86 3.84 -6.60%
FDMT 2025-06-23 15:03:133.77 3.75 -8.56%
FDMT 2025-06-23 16:02:393.90 3.72 -8.56%
FDMT 2025-06-23 17:03:093.90 3.67 -8.47%
FDMT 2025-06-23 18:02:353.90 3.75 -8.47%
FDMT 2025-06-23 19:03:093.90 3.67 -6.54%
FDMT 2025-06-23 20:02:340.00 0.00 -6.54%
2025-06-24
FDMT 2025-06-24 05:02:274.45 3.46 -6.54%
FDMT 2025-06-24 09:02:264.45 3.79 -6.54%
FDMT 2025-06-24 10:03:263.85 3.83 1.69%
FDMT 2025-06-24 11:02:303.98 3.97 5.57%
FDMT 2025-06-24 12:03:243.96 3.93 4.60%
FDMT 2025-06-24 13:02:373.99 3.97 5.57%
FDMT 2025-06-24 14:03:253.99 3.98 5.57%
FDMT 2025-06-24 15:02:273.98 3.96 5.08%
FDMT 2025-06-24 16:03:284.20 3.75 5.57%
FDMT 2025-06-24 17:02:314.20 3.75 6.10%
FDMT 2025-06-24 20:03:170.00 0.00 6.10%
2025-06-25
FDMT 2025-06-25 05:02:304.53 3.57 1.33%
FDMT 2025-06-25 10:03:283.90 3.88 -3.18%
FDMT 2025-06-25 11:02:343.92 3.91 -2.12%
FDMT 2025-06-25 12:03:283.93 3.92 -1.59%
FDMT 2025-06-25 13:02:323.99 3.96 -0.53%
FDMT 2025-06-25 14:03:254.03 4.01 0.80%
FDMT 2025-06-25 15:02:284.12 4.09 3.18%
FDMT 2025-06-25 16:03:214.18 4.08 2.39%
FDMT 2025-06-25 17:02:284.18 4.08 2.25%
FDMT 2025-06-25 18:03:204.18 3.82 2.25%
FDMT 2025-06-25 20:03:160.00 0.00 2.25%
2025-06-26
FDMT 2025-06-26 05:02:404.53 3.66 2.25%
FDMT 2025-06-26 07:02:444.53 3.48 2.25%
FDMT 2025-06-26 09:02:434.53 3.43 2.25%
FDMT 2025-06-26 10:03:154.02 3.99 -1.75%
FDMT 2025-06-26 11:02:383.95 3.93 -3.50%
FDMT 2025-06-26 12:03:163.97 3.96 -2.50%
FDMT 2025-06-26 13:02:424.06 4.05 -0.75%
FDMT 2025-06-26 14:03:154.06 4.05 -0.25%
FDMT 2025-06-26 15:02:384.05 4.04 -0.75%
FDMT 2025-06-26 16:03:100.00 4.01 0.00%
FDMT 2025-06-26 17:02:354.53 3.92 0.00%
FDMT 2025-06-26 18:03:194.53 3.92 1.23%
FDMT 2025-06-26 20:03:120.00 0.00 1.23%
2025-06-27
FDMT 2025-06-27 05:00:514.53 3.50 1.23%
FDMT 2025-06-27 08:01:014.45 3.43 1.23%
FDMT 2025-06-27 10:00:584.08 4.04 0.00%
FDMT 2025-06-27 11:00:474.04 4.00 -0.98%
FDMT 2025-06-27 12:00:564.07 4.05 0.00%
FDMT 2025-06-27 13:00:454.08 4.05 0.00%
FDMT 2025-06-27 14:00:553.99 3.98 -1.96%
FDMT 2025-06-27 15:00:573.89 3.88 -4.41%
FDMT 2025-06-27 16:00:543.85 3.84 -5.39%
FDMT 2025-06-27 17:00:444.10 3.75 -5.65%
FDMT 2025-06-27 21:00:440.00 0.00 -5.65%
2025-06-30
FDMT 2025-06-30 05:00:494.20 3.43 -5.65%
FDMT 2025-06-30 08:00:554.20 3.79 -5.65%
FDMT 2025-06-30 10:00:543.84 3.82 0.00%
FDMT 2025-06-30 11:00:473.83 3.81 0.00%
FDMT 2025-06-30 12:00:523.83 3.81 -0.25%
FDMT 2025-06-30 13:00:483.77 3.75 -1.72%
FDMT 2025-06-30 15:00:473.81 3.79 -0.49%
FDMT 2025-06-30 16:01:003.72 3.71 -2.70%
FDMT 2025-06-30 17:00:514.55 3.65 -3.13%
FDMT 2025-06-30 19:00:444.00 3.65 -3.13%
FDMT 2025-06-30 20:00:534.04 3.65 -3.13%
FDMT 2025-06-30 21:00:440.00 0.00 -3.13%
2025-07-01
FDMT 2025-07-01 05:00:505.10 3.40 -3.13%
FDMT 2025-07-01 08:00:575.10 3.41 -3.13%
FDMT 2025-07-01 09:00:493.82 3.41 -3.13%
FDMT 2025-07-01 10:00:513.77 3.74 1.56%
FDMT 2025-07-01 11:00:493.82 3.81 3.13%
FDMT 2025-07-01 12:00:524.00 3.99 7.81%
FDMT 2025-07-01 13:00:493.97 3.96 6.51%
FDMT 2025-07-01 14:01:033.97 3.95 6.51%
FDMT 2025-07-01 15:00:504.07 4.05 8.85%
FDMT 2025-07-01 16:00:544.16 4.15 11.98%
FDMT 2025-07-01 17:00:514.17 3.80 12.13%
FDMT 2025-07-01 19:00:524.16 3.80 12.13%
FDMT 2025-07-01 21:00:460.00 0.00 12.13%
2025-07-02
FDMT 2025-07-02 05:00:514.88 3.67 12.13%
FDMT 2025-07-02 08:00:565.10 4.15 12.13%
FDMT 2025-07-02 09:00:494.25 3.48 12.13%
FDMT 2025-07-02 10:00:554.26 4.23 2.96%
FDMT 2025-07-02 11:00:464.27 4.23 2.43%
FDMT 2025-07-02 12:00:534.24 4.20 2.70%
FDMT 2025-07-02 13:00:504.28 4.25 3.50%
FDMT 2025-07-02 14:01:014.32 4.30 4.58%
FDMT 2025-07-02 15:00:464.37 4.36 5.93%
FDMT 2025-07-02 16:00:554.32 4.30 4.58%
FDMT 2025-07-02 16:12:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650648/000095017025092964/0000950170-25-092964-index.htm
8-K - 4D Molecular Therapeutics, Inc. (0001650648) (Filer)
FDMT 2025-07-02 17:00:544.45 3.89 3.37%
FDMT 2025-07-02 18:00:574.45 4.30 3.37%
FDMT 2025-07-02 20:01:004.38 4.30 3.37%
FDMT 2025-07-02 21:00:580.00 0.00 3.37%
2025-07-03
FDMT 2025-07-03 05:00:515.10 3.95 3.37%
FDMT 2025-07-03 06:01:004.25 3.88 -0.24%
FDMT 2025-07-03 07:00:534.25 4.21 -1.20%
FDMT 2025-07-03 08:01:034.75 4.25 -1.20%
FDMT 2025-07-03 09:00:544.37 4.25 -1.20%
FDMT 2025-07-03 10:00:574.18 4.11 -3.37%
FDMT 2025-07-03 11:00:534.21 4.20 -2.17%
FDMT 2025-07-03 12:00:564.20 4.17 -2.41%
FDMT 2025-07-03 13:00:484.24 4.23 -1.45%
FDMT 2025-07-03 14:00:524.49 4.00 -1.39%
FDMT 2025-07-03 17:00:504.53 3.90 -1.39%
FDMT 2025-07-03 18:00:550.00 0.00 -1.39%
2025-07-07
FDMT 2025-07-07 05:00:584.75 3.79 -1.39%
FDMT 2025-07-07 07:00:504.75 4.24 -1.39%
FDMT 2025-07-07 08:00:574.34 4.24 -1.39%
FDMT 2025-07-07 10:01:014.16 4.11 -1.86%
FDMT 2025-07-07 11:01:004.03 4.00 -4.87%
FDMT 2025-07-07 12:00:554.00 3.97 -5.80%
FDMT 2025-07-07 13:00:463.93 3.92 -7.42%
FDMT 2025-07-07 14:00:563.88 3.86 -8.58%
FDMT 2025-07-07 15:00:443.96 3.95 -6.73%
FDMT 2025-07-07 16:00:553.96 3.95 -6.50%
FDMT 2025-07-07 17:00:534.75 3.86 -6.84%
FDMT 2025-07-07 18:00:584.49 3.86 -6.84%
FDMT 2025-07-07 21:00:470.00 0.00 -6.84%
2025-07-08
FDMT 2025-07-08 05:00:564.49 3.75 -6.84%
FDMT 2025-07-08 07:00:444.49 3.85 -6.84%
FDMT 2025-07-08 10:00:524.06 4.03 2.12%
FDMT 2025-07-08 11:00:474.08 4.05 3.07%
FDMT 2025-07-08 12:00:534.17 4.15 4.95%
FDMT 2025-07-08 13:00:504.11 4.08 3.54%
FDMT 2025-07-08 14:00:544.20 4.19 5.90%
FDMT 2025-07-08 15:00:524.22 4.20 5.90%
FDMT 2025-07-08 16:00:584.22 4.21 6.13%
FDMT 2025-07-08 17:00:564.27 4.20 6.84%
FDMT 2025-07-08 18:01:014.67 4.20 7.85%
FDMT 2025-07-08 19:00:534.67 4.00 7.85%
FDMT 2025-07-08 20:01:014.24 3.84 7.85%
FDMT 2025-07-08 21:00:530.00 0.00 7.85%
2025-07-09
FDMT 2025-07-09 05:00:504.75 3.66 7.85%
FDMT 2025-07-09 10:00:564.29 4.25 1.52%
FDMT 2025-07-09 11:00:504.39 4.36 4.30%
FDMT 2025-07-09 12:00:564.40 4.38 4.81%
FDMT 2025-07-09 13:00:504.49 4.46 6.33%
FDMT 2025-07-09 14:00:564.45 4.42 6.08%
FDMT 2025-07-09 15:00:484.40 4.38 4.81%
FDMT 2025-07-09 16:00:594.43 4.42 5.32%
FDMT 2025-07-09 17:00:524.47 4.09 4.98%
FDMT 2025-07-09 18:00:544.85 4.09 4.98%
FDMT 2025-07-09 19:00:474.85 3.93 4.98%
FDMT 2025-07-09 20:00:544.85 4.42 4.98%
FDMT 2025-07-09 21:00:500.00 0.00 4.98%
2025-07-10
FDMT 2025-07-10 05:01:005.10 4.05 4.98%
FDMT 2025-07-10 06:00:585.10 4.38 4.98%
FDMT 2025-07-10 08:00:594.49 4.38 4.98%
FDMT 2025-07-10 09:00:574.88 4.07 4.98%
FDMT 2025-07-10 10:00:574.37 4.32 -1.42%
FDMT 2025-07-10 11:00:514.49 4.46 1.90%
FDMT 2025-07-10 12:00:504.40 4.37 -0.71%
FDMT 2025-07-10 13:00:494.41 4.38 -0.24%
FDMT 2025-07-10 14:00:564.45 4.42 0.24%
FDMT 2025-07-10 15:00:504.38 4.36 -0.95%
FDMT 2025-07-10 16:00:584.36 4.34 -1.18%
FDMT 2025-07-10 17:00:544.49 4.30 -1.36%
FDMT 2025-07-10 19:00:514.55 4.30 -1.36%
FDMT 2025-07-10 21:00:510.00 0.00 -1.36%
2025-07-11
FDMT 2025-07-11 05:02:344.96 4.20 -1.36%
FDMT 2025-07-11 07:02:264.72 4.20 -1.36%
FDMT 2025-07-11 08:03:305.10 4.20 -1.36%
FDMT 2025-07-11 09:02:344.71 4.20 -1.36%
FDMT 2025-07-11 10:03:424.30 4.28 -1.36%
FDMT 2025-07-11 11:02:274.30 4.26 -0.90%
FDMT 2025-07-11 12:03:284.28 4.25 -1.36%
FDMT 2025-07-11 13:02:314.33 4.30 -0.45%
FDMT 2025-07-11 14:03:254.32 4.30 -0.68%
FDMT 2025-07-11 15:02:254.33 4.30 -0.45%
FDMT 2025-07-11 16:03:254.34 4.26 -1.36%
FDMT 2025-07-11 17:02:284.34 4.26 -1.38%
FDMT 2025-07-11 18:03:264.80 4.19 -1.38%
FDMT 2025-07-11 20:03:320.00 0.00 -1.38%
2025-07-14
FDMT 2025-07-14 04:03:385.10 3.75 -1.38%
FDMT 2025-07-14 05:02:244.64 3.84 -1.38%
FDMT 2025-07-14 07:02:255.10 4.28 2.07%
FDMT 2025-07-14 10:03:404.28 4.24 0.00%
FDMT 2025-07-14 11:02:304.37 4.33 1.84%
FDMT 2025-07-14 12:03:314.36 4.34 2.07%
FDMT 2025-07-14 13:02:264.39 4.37 2.30%
FDMT 2025-07-14 14:03:344.37 4.34 1.38%
FDMT 2025-07-14 15:02:314.34 4.33 1.15%
FDMT 2025-07-14 16:03:284.60 0.00 2.30%
FDMT 2025-07-14 17:02:274.60 3.84 2.34%
FDMT 2025-07-14 19:02:314.60 3.84 0.47%
FDMT 2025-07-14 20:03:380.00 0.00 0.47%
2025-07-15
FDMT 2025-07-15 05:02:465.42 3.66 0.47%
FDMT 2025-07-15 07:02:515.10 3.84 0.47%
FDMT 2025-07-15 09:02:454.88 3.84 0.47%
FDMT 2025-07-15 10:03:254.32 4.28 -1.87%
FDMT 2025-07-15 11:02:524.24 4.21 -3.27%
FDMT 2025-07-15 12:03:204.25 4.21 -3.04%
FDMT 2025-07-15 13:02:494.13 4.11 -5.84%
FDMT 2025-07-15 14:03:164.17 4.16 -4.67%
FDMT 2025-07-15 15:03:194.14 4.12 -5.84%
FDMT 2025-07-15 16:03:160.00 4.15 -4.91%
FDMT 2025-07-15 17:02:414.88 4.00 -4.79%
FDMT 2025-07-15 19:02:475.10 4.00 -4.79%
FDMT 2025-07-15 20:03:200.00 0.00 -3.65%
2025-07-16
FDMT 2025-07-16 04:03:400.00 3.75 -3.65%
FDMT 2025-07-16 05:02:245.42 3.75 -3.65%
FDMT 2025-07-16 06:03:294.55 4.20 -3.65%
FDMT 2025-07-16 07:02:314.55 4.16 1.14%
FDMT 2025-07-16 09:02:364.55 4.20 1.14%
FDMT 2025-07-16 10:03:364.27 4.24 2.28%
FDMT 2025-07-16 11:02:324.28 4.26 2.97%
FDMT 2025-07-16 12:03:414.30 4.28 2.97%
FDMT 2025-07-16 13:02:334.34 4.30 3.88%
FDMT 2025-07-16 14:03:344.31 4.30 3.65%
FDMT 2025-07-16 15:02:304.31 4.28 3.20%
FDMT 2025-07-16 16:03:354.31 0.00 2.28%
FDMT 2025-07-16 17:02:354.31 4.25 2.40%
FDMT 2025-07-16 18:03:424.49 3.66 2.40%
FDMT 2025-07-16 19:02:334.49 4.21 2.40%
FDMT 2025-07-16 20:03:280.00 0.00 2.40%
2025-07-17
FDMT 2025-07-17 05:07:415.42 3.66 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.