investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-23
FDBC 2026-01-23 15:01:4144.14 43.82 -2.91%
FDBC 2026-01-23 16:01:5844.36 43.76 -2.91%
FDBC 2026-01-23 17:01:3144.97 43.24 -2.70%
FDBC 2026-01-23 18:02:0544.97 43.24 -2.73%
FDBC 2026-01-23 19:01:3344.97 43.70 -2.73%
FDBC 2026-01-23 20:01:4744.97 43.71 -2.73%
FDBC 2026-01-23 21:02:100.00 0.00 -2.73%
2026-01-26
FDBC 2026-01-26 05:01:3368.81 18.09 -2.73%
FDBC 2026-01-26 06:01:5570.11 17.64 -2.73%
FDBC 2026-01-26 08:01:5370.56 42.50 -2.73%
FDBC 2026-01-26 10:01:5245.50 42.50 -2.73%
FDBC 2026-01-26 11:01:2845.30 42.63 0.00%
FDBC 2026-01-26 12:01:5244.03 43.00 -1.54%
FDBC 2026-01-26 13:01:2544.02 43.00 -1.15%
FDBC 2026-01-26 14:02:0444.26 43.25 -1.65%
FDBC 2026-01-26 15:02:0543.85 43.23 -1.24%
FDBC 2026-01-26 16:02:0243.79 43.22 -1.39%
FDBC 2026-01-26 17:01:2844.96 43.23 0.00%
FDBC 2026-01-26 21:02:580.00 0.00 0.00%
2026-01-27
FDBC 2026-01-27 05:01:3068.80 19.37 0.00%
FDBC 2026-01-27 06:02:0770.10 17.73 0.00%
FDBC 2026-01-27 08:01:5767.50 38.86 0.00%
FDBC 2026-01-27 11:01:3446.33 42.50 -0.39%
FDBC 2026-01-27 12:01:5544.37 42.97 -0.20%
FDBC 2026-01-27 13:01:2444.19 42.96 -0.86%
FDBC 2026-01-27 14:01:5343.83 43.01 -1.09%
FDBC 2026-01-27 15:01:3743.77 43.26 -0.88%
FDBC 2026-01-27 16:01:5143.77 43.26 -1.75%
FDBC 2026-01-27 17:01:3143.66 42.83 -0.93%
FDBC 2026-01-27 19:01:2744.07 42.83 -0.93%
FDBC 2026-01-27 21:02:120.00 0.00 -0.93%
FDBC 2026-01-27 22:03:1344.07 42.83 -0.93%
2026-01-28
FDBC 2026-01-28 05:01:3668.16 19.20 -0.93%
FDBC 2026-01-28 06:01:5769.45 17.55 -0.93%
FDBC 2026-01-28 08:01:5344.07 38.86 -0.93%
FDBC 2026-01-28 09:01:2544.07 42.50 -0.93%
FDBC 2026-01-28 11:01:2543.45 43.00 -0.57%
FDBC 2026-01-28 12:01:5143.47 42.52 -1.97%
FDBC 2026-01-28 13:01:2542.51 42.10 -3.56%
FDBC 2026-01-28 14:01:4842.09 41.69 -4.51%
FDBC 2026-01-28 15:01:2842.54 41.88 -3.02%
FDBC 2026-01-28 16:02:1443.01 42.50 -1.77%
FDBC 2026-01-28 17:01:4543.58 41.90 -2.43%
FDBC 2026-01-28 17:24:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774926002312/0001437749-26-002312-index.htm
8-K - FIDELITY D & D BANCORP INC (0001098151) (Filer)
FDBC 2026-01-28 18:02:0643.58 41.90 -2.45%
FDBC 2026-01-28 21:02:450.00 0.00 -2.45%
2026-01-29
FDBC 2026-01-29 05:01:3166.69 18.78 -2.45%
FDBC 2026-01-29 06:02:0067.94 17.18 -2.45%
FDBC 2026-01-29 08:01:5367.94 36.57 -2.45%
FDBC 2026-01-29 09:01:4068.36 40.25 -2.45%
FDBC 2026-01-29 11:01:2842.90 42.40 -0.53%
FDBC 2026-01-29 12:01:5543.39 42.77 0.85%
FDBC 2026-01-29 13:01:3443.41 43.03 1.53%
FDBC 2026-01-29 14:01:5643.90 43.10 2.56%
FDBC 2026-01-29 15:01:5943.90 43.43 2.20%
FDBC 2026-01-29 16:01:5543.90 43.43 2.17%
FDBC 2026-01-29 17:01:3645.10 43.36 3.43%
FDBC 2026-01-29 18:02:0945.10 43.36 3.51%
FDBC 2026-01-29 21:02:390.00 0.00 3.51%
2026-01-30
FDBC 2026-01-30 05:01:2869.00 19.44 3.51%
FDBC 2026-01-30 06:02:0170.30 17.78 3.51%
FDBC 2026-01-30 08:01:5848.84 36.57 3.51%
FDBC 2026-01-30 10:01:5444.44 42.91 3.51%
FDBC 2026-01-30 11:01:2744.44 43.29 0.42%
FDBC 2026-01-30 12:01:5243.80 43.30 -0.98%
FDBC 2026-01-30 13:01:3144.14 43.47 -0.96%
FDBC 2026-01-30 14:01:5144.00 43.48 -0.96%
FDBC 2026-01-30 15:01:3244.81 44.23 1.17%
FDBC 2026-01-30 16:01:4944.68 44.40 1.10%
FDBC 2026-01-30 17:01:3467.50 43.84 1.50%
FDBC 2026-01-30 18:01:5948.84 43.84 1.45%
FDBC 2026-01-30 21:02:460.00 0.00 1.45%
2026-02-02
FDBC 2026-02-02 05:01:2569.75 18.32 1.45%
FDBC 2026-02-02 06:01:4971.07 18.12 1.45%
FDBC 2026-02-02 07:01:3371.07 17.89 1.45%
FDBC 2026-02-02 08:01:5648.84 40.00 1.45%
FDBC 2026-02-02 11:01:2745.90 44.59 -0.23%
FDBC 2026-02-02 12:01:5245.50 45.12 0.95%
FDBC 2026-02-02 13:01:3146.11 45.53 1.49%
FDBC 2026-02-02 14:01:5046.11 45.66 2.92%
FDBC 2026-02-02 15:01:4746.51 46.04 3.19%
FDBC 2026-02-02 16:02:1046.50 45.58 3.21%
FDBC 2026-02-02 17:01:2847.41 45.60 4.07%
FDBC 2026-02-02 18:02:0547.41 45.60 4.03%
FDBC 2026-02-02 21:03:160.00 0.00 4.03%
2026-02-03
FDBC 2026-02-03 05:01:2673.94 38.88 4.03%
FDBC 2026-02-03 08:01:4967.50 40.00 -1.34%
FDBC 2026-02-03 11:01:2447.00 45.60 0.34%
FDBC 2026-02-03 12:01:5146.99 45.60 0.34%
FDBC 2026-02-03 13:01:3746.99 45.60 -1.10%
FDBC 2026-02-03 14:02:0046.55 45.89 -1.10%
FDBC 2026-02-03 15:01:3246.93 46.40 0.34%
FDBC 2026-02-03 16:01:5847.00 46.47 0.56%
FDBC 2026-02-03 17:01:3348.25 46.42 1.86%
FDBC 2026-02-03 18:02:0048.25 46.42 1.78%
FDBC 2026-02-03 21:03:400.00 0.00 1.78%
2026-02-04
FDBC 2026-02-04 05:01:3273.85 38.88 1.78%
FDBC 2026-02-04 06:01:5375.25 38.88 1.78%
FDBC 2026-02-04 09:01:2375.72 38.88 1.78%
FDBC 2026-02-04 10:01:5353.18 38.88 1.78%
FDBC 2026-02-04 11:01:2548.00 47.50 0.39%
FDBC 2026-02-04 12:02:0848.23 47.40 1.25%
FDBC 2026-02-04 13:01:3348.51 47.41 0.69%
FDBC 2026-02-04 14:02:1247.99 47.45 0.30%
FDBC 2026-02-04 15:01:3348.50 47.70 1.68%
FDBC 2026-02-04 16:01:5748.31 47.73 1.51%
FDBC 2026-02-04 17:01:2348.29 46.43 0.06%
FDBC 2026-02-04 21:03:430.00 0.00 0.06%
2026-02-05
FDBC 2026-02-05 05:01:3473.88 19.42 0.06%
FDBC 2026-02-05 06:01:5775.28 19.01 0.06%
FDBC 2026-02-05 07:01:3775.28 19.05 0.06%
FDBC 2026-02-05 08:01:5775.28 47.00 0.06%
FDBC 2026-02-05 10:01:5353.18 47.00 0.06%
FDBC 2026-02-05 10:27:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774926003109/0001437749-26-003109-index.htm
8-K - FIDELITY D & D BANCORP INC (0001098151) (Filer)
2026-02-06
FDBC 2026-02-06 10:02:5349.00 43.50 1.39%
FDBC 2026-02-06 11:01:2849.00 48.01 1.06%
FDBC 2026-02-06 12:01:5648.76 47.92 -0.11%
FDBC 2026-02-06 13:01:3548.59 47.90 0.42%
FDBC 2026-02-06 14:02:0048.02 47.40 -0.11%
FDBC 2026-02-06 15:01:3547.98 47.60 -0.44%
FDBC 2026-02-06 16:02:0048.00 47.53 -0.15%
FDBC 2026-02-06 17:01:3448.26 46.40 -1.44%
FDBC 2026-02-06 18:01:5748.26 46.40 -1.42%
FDBC 2026-02-06 19:01:3248.26 46.40 -1.40%
FDBC 2026-02-06 21:01:380.00 0.00 -1.40%
2026-02-09
FDBC 2026-02-09 05:01:3573.84 20.80 -1.40%
FDBC 2026-02-09 06:01:5975.71 19.14 -1.40%
FDBC 2026-02-09 07:01:3475.71 18.93 -1.98%
FDBC 2026-02-09 08:01:5575.71 19.12 -1.98%
FDBC 2026-02-09 09:01:3048.00 19.17 -1.98%
FDBC 2026-02-09 10:01:5648.00 18.93 -1.98%
FDBC 2026-02-09 11:01:2748.00 46.50 -0.67%
FDBC 2026-02-09 12:01:5348.00 46.90 0.23%
FDBC 2026-02-09 13:01:3248.00 46.93 0.23%
FDBC 2026-02-09 14:01:5247.73 47.00 -0.17%
FDBC 2026-02-09 15:01:3247.73 47.25 0.50%
FDBC 2026-02-09 16:02:2447.62 47.45 0.62%
FDBC 2026-02-09 17:01:2748.00 46.56 0.35%
FDBC 2026-02-09 18:01:4948.00 46.56 0.36%
2026-02-10
FDBC 2026-02-10 05:01:3874.09 19.46 0.36%
FDBC 2026-02-10 06:01:5775.49 19.14 0.36%
FDBC 2026-02-10 07:01:2875.49 19.00 0.36%
FDBC 2026-02-10 08:01:5875.49 19.26 0.36%
FDBC 2026-02-10 09:01:3747.48 19.00 0.36%
FDBC 2026-02-10 11:01:3047.99 47.25 0.36%
FDBC 2026-02-10 12:01:5047.83 47.25 0.42%
FDBC 2026-02-10 13:01:4647.73 47.35 0.55%
FDBC 2026-02-10 14:10:1848.00 47.52 0.72%
FDBC 2026-02-10 15:01:5148.00 47.50 0.59%
FDBC 2026-02-10 16:01:5847.49 46.54 -0.04%
FDBC 2026-02-10 17:01:3447.59 45.78 -1.67%
FDBC 2026-02-10 18:02:4447.59 45.78 -1.66%
FDBC 2026-02-10 21:04:210.00 0.00 -1.66%
2026-02-11
FDBC 2026-02-11 05:01:3172.84 20.52 -1.66%
FDBC 2026-02-11 06:01:5374.22 18.77 -1.66%
FDBC 2026-02-11 08:01:5074.22 42.78 -1.66%
FDBC 2026-02-11 09:01:2574.69 42.78 -1.66%
FDBC 2026-02-11 11:01:4447.39 46.13 0.76%
FDBC 2026-02-11 12:01:5346.79 46.25 0.76%
FDBC 2026-02-11 13:01:2847.50 46.25 0.08%
FDBC 2026-02-11 14:01:5646.95 46.25 0.32%
FDBC 2026-02-11 15:01:2846.95 46.34 0.32%
FDBC 2026-02-11 16:02:0046.96 46.34 0.59%
FDBC 2026-02-11 17:01:3047.18 45.60 -0.36%
FDBC 2026-02-11 19:01:3647.18 46.20 -0.36%
FDBC 2026-02-11 20:01:5347.18 45.60 -0.36%
FDBC 2026-02-11 21:02:160.00 0.00 -0.36%
2026-02-12
FDBC 2026-02-12 05:01:3572.56 20.44 -0.36%
FDBC 2026-02-12 06:02:1073.94 18.75 -0.36%
FDBC 2026-02-12 07:01:3773.94 18.60 -0.36%
FDBC 2026-02-12 08:01:5673.94 43.50 -0.36%
FDBC 2026-02-12 09:01:4074.40 43.50 -0.36%
FDBC 2026-02-12 11:01:5647.50 46.00 0.69%
FDBC 2026-02-12 12:02:2447.50 46.00 0.00%
FDBC 2026-02-12 13:07:1547.48 46.00 0.00%
FDBC 2026-02-12 14:01:5746.39 45.05 -2.01%
FDBC 2026-02-12 15:01:4745.95 44.48 -2.91%
FDBC 2026-02-12 16:01:5946.24 45.49 -1.29%
FDBC 2026-02-12 17:02:0747.01 45.21 -0.84%
FDBC 2026-02-12 21:03:260.00 0.00 -0.84%
2026-02-13
FDBC 2026-02-13 05:02:5672.61 18.37 -0.84%
FDBC 2026-02-13 08:03:0247.18 18.43 -0.84%
FDBC 2026-02-13 09:01:5547.18 18.27 -0.84%
FDBC 2026-02-13 11:02:0546.00 44.90 -0.69%
FDBC 2026-02-13 12:01:5345.91 45.25 -0.04%
FDBC 2026-02-13 13:02:0946.75 45.60 1.38%
FDBC 2026-02-13 14:02:1946.75 45.60 -0.04%
FDBC 2026-02-13 15:01:2946.43 45.61 -0.04%
FDBC 2026-02-13 16:01:5247.18 46.06 1.78%
FDBC 2026-02-13 17:01:2547.18 45.53 0.45%
FDBC 2026-02-13 18:01:5047.18 45.53 0.46%
FDBC 2026-02-13 21:02:410.00 0.00 0.46%
2026-02-17
FDBC 2026-02-17 05:01:3472.45 20.41 0.46%
FDBC 2026-02-17 06:01:5273.82 18.57 0.46%
FDBC 2026-02-17 08:01:5673.82 18.73 0.46%
FDBC 2026-02-17 09:01:2874.28 18.57 0.46%
FDBC 2026-02-17 10:01:5182.40 33.17 0.46%
FDBC 2026-02-17 11:01:2746.94 46.09 -0.55%
FDBC 2026-02-17 12:01:5646.68 45.13 -0.72%
FDBC 2026-02-17 13:01:3047.50 45.44 0.55%
FDBC 2026-02-17 14:01:5146.60 45.56 0.55%
FDBC 2026-02-17 15:01:2947.50 45.85 0.55%
FDBC 2026-02-17 16:01:5347.19 46.12 0.79%
FDBC 2026-02-17 17:01:2846.99 45.20 -0.72%
FDBC 2026-02-17 18:01:5146.99 45.20 -0.71%
FDBC 2026-02-17 21:03:180.00 0.00 -0.71%
2026-02-18
FDBC 2026-02-18 05:01:2873.28 18.89 -0.71%
FDBC 2026-02-18 06:01:5473.28 18.44 -0.71%
FDBC 2026-02-18 08:01:5448.52 43.07 -0.71%
FDBC 2026-02-18 11:01:2847.50 45.35 -1.03%
FDBC 2026-02-18 12:01:5247.21 45.34 1.10%
FDBC 2026-02-18 13:01:3046.02 45.80 -0.60%
FDBC 2026-02-18 14:01:5446.08 45.51 -0.11%
FDBC 2026-02-18 15:01:3145.93 45.51 -0.67%
FDBC 2026-02-18 16:01:5746.05 44.80 -1.92%
FDBC 2026-02-18 17:01:2848.52 43.07 -2.11%
FDBC 2026-02-18 18:01:5348.52 43.07 -2.13%
FDBC 2026-02-18 21:03:290.00 0.00 -2.13%
2026-02-19
FDBC 2026-02-19 05:01:3170.39 19.82 -2.13%
FDBC 2026-02-19 06:01:5671.72 18.14 -2.13%
FDBC 2026-02-19 09:01:2945.90 18.14 -2.13%
FDBC 2026-02-19 11:01:2745.49 45.10 0.85%
FDBC 2026-02-19 12:01:5645.51 45.10 0.15%
FDBC 2026-02-19 13:01:2945.79 45.11 0.17%
FDBC 2026-02-19 14:01:5145.85 45.10 0.43%
FDBC 2026-02-19 15:01:2945.50 45.10 0.46%
FDBC 2026-02-19 16:01:5445.50 45.10 0.82%
FDBC 2026-02-19 17:01:300.00 0.00 0.17%
FDBC 2026-02-19 18:01:5372.17 18.05 0.18%
FDBC 2026-02-19 21:03:110.00 0.00 0.18%
2026-02-20
FDBC 2026-02-20 05:01:2770.55 19.87 0.18%
FDBC 2026-02-20 06:01:5471.88 18.09 0.18%
FDBC 2026-02-20 08:01:5345.80 18.17 1.29%
FDBC 2026-02-20 09:01:3345.80 18.09 1.33%
FDBC 2026-02-20 10:01:5345.70 32.22 1.33%
FDBC 2026-02-20 11:01:2845.70 45.40 0.47%
FDBC 2026-02-20 12:01:5245.80 45.20 0.02%
FDBC 2026-02-20 13:01:4945.80 44.99 0.89%
FDBC 2026-02-20 14:02:0245.80 45.00 0.42%
FDBC 2026-02-20 15:01:3945.80 45.00 0.47%
FDBC 2026-02-20 17:02:0745.80 43.07 1.33%
FDBC 2026-02-20 19:01:2545.80 45.45 1.33%
FDBC 2026-02-20 21:04:020.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.