FDBC 1970-01-01 03:00:0060.50 52.64 -0.32%
FDBC 2020-11-12 15:00:5560.50 52.64 -0.32%
FDBC 2020-11-12 16:00:554294.67 28.10 -0.32%
FDBC 2020-11-12 17:00:5759.00 52.61 -1.71%
FDBC 2020-11-12 18:00:5659.00 55.00 -2.86%
FDBC 2020-11-12 19:00:5559.00 55.42 -2.86%
FDBC 2020-11-12 20:00:5558.40 55.42 -4.32%
FDBC 2020-11-12 21:00:5558.40 55.71 -2.95%
FDBC 2020-11-12 22:00:5558.40 55.50 -3.28%
FDBC 2020-11-12 23:00:5558.40 56.14 -3.87%
FDBC 2020-11-13 01:05:0758.40 55.03 -3.87%
FDBC 2020-11-13 02:00:5458.40 55.03 -3.87%
FDBC 2020-11-13 03:00:5458.40 55.03 -3.87%
FDBC 2020-11-13 04:00:5558.40 55.03 -3.87%
FDBC 2020-11-13 05:00:5558.40 55.03 -3.87%
FDBC 2020-11-13 06:00:5558.40 55.03 -3.87%
FDBC 2020-11-13 07:00:5558.40 55.03 -3.87%
FDBC 2020-11-13 08:00:5658.40 55.03 -3.87%
FDBC 2020-11-13 09:00:5658.40 55.03 -3.87%
FDBC 2020-11-13 10:00:5658.40 55.03 -3.87%
FDBC 2020-11-13 11:00:5458.40 55.03 -3.87%
FDBC 2020-11-13 12:00:5658.40 55.03 -3.87%
FDBC 2020-11-13 13:00:5658.40 55.03 -3.87%
FDBC 2020-11-13 14:00:5558.40 55.03 -3.87%
FDBC 2020-11-13 15:00:5658.40 55.03 -3.87%
FDBC 2020-11-13 16:00:5596.06 28.10 -3.87%
FDBC 2020-11-13 17:01:0560.25 54.63 1.48%
FDBC 2020-11-13 18:00:5660.25 56.45 3.57%
FDBC 2020-11-13 19:00:5560.25 57.67 3.57%
FDBC 2020-11-13 20:00:5560.00 58.14 3.53%
FDBC 2020-11-13 21:00:5558.80 57.68 1.22%
FDBC 2020-11-13 22:00:5660.25 59.24 2.75%
FDBC 2020-11-13 23:00:5560.50 28.10 2.00%
FDBC 2020-11-14 01:04:3560.50 54.06 2.00%
FDBC 2020-11-14 02:00:5560.50 54.06 2.00%
FDBC 2020-11-14 03:00:5560.50 54.06 2.00%
FDBC 2020-11-14 04:00:5560.50 54.06 2.00%
FDBC 2020-11-14 05:00:5660.50 54.06 2.00%
FDBC 2020-11-14 06:00:5560.50 54.06 2.00%
FDBC 2020-11-14 07:00:5560.50 54.06 2.00%
FDBC 2020-11-14 08:00:5560.50 54.06 2.00%
FDBC 2020-11-14 09:00:5560.50 54.06 2.00%
FDBC 2020-11-14 10:00:5560.50 54.06 2.00%
FDBC 2020-11-14 11:00:5560.50 54.06 2.00%
FDBC 2020-11-14 12:00:5560.50 54.06 2.00%
FDBC 2020-11-14 13:00:5560.50 54.06 2.00%
FDBC 2020-11-14 14:00:5560.50 54.06 2.00%
FDBC 2020-11-14 15:00:5560.50 54.06 2.00%
FDBC 2020-11-14 16:00:5560.50 54.06 2.00%
FDBC 2020-11-14 17:00:5560.50 54.06 2.00%
FDBC 2020-11-14 18:00:5560.50 54.06 2.00%
FDBC 2020-11-14 19:00:5560.50 54.06 2.00%
FDBC 2020-11-14 20:00:5560.50 54.06 2.00%
FDBC 2020-11-14 21:00:5560.50 54.06 2.00%
FDBC 2020-11-14 22:00:5560.50 54.06 2.00%
FDBC 2020-11-14 23:00:5560.50 54.06 2.00%
FDBC 2020-11-15 01:06:2360.50 54.06 2.00%
FDBC 2020-11-15 02:00:5460.50 54.06 2.00%
FDBC 2020-11-15 03:00:5460.50 54.06 2.00%
FDBC 2020-11-15 04:00:5560.50 54.06 2.00%
FDBC 2020-11-15 05:00:5460.50 54.06 2.00%
FDBC 2020-11-15 06:00:5560.50 54.06 2.00%
FDBC 2020-11-15 07:00:5460.50 54.06 2.00%
FDBC 2020-11-15 08:00:5560.50 54.06 2.00%
FDBC 2020-11-15 09:00:5560.50 54.06 2.00%
FDBC 2020-11-15 10:00:5560.50 54.06 2.00%
FDBC 2020-11-15 11:00:5560.50 54.06 2.00%
FDBC 2020-11-15 12:00:5660.50 54.06 2.00%
FDBC 2020-11-15 13:00:5660.50 54.06 2.00%
FDBC 2020-11-15 14:00:5560.50 54.06 2.00%
FDBC 2020-11-15 15:00:5560.50 54.06 2.00%
FDBC 2020-11-15 16:00:5660.50 54.06 2.00%
FDBC 2020-11-15 17:00:5560.50 54.06 2.00%
FDBC 2020-11-15 18:00:5660.50 54.06 2.00%
FDBC 2020-11-15 19:00:5660.50 54.06 2.00%
FDBC 2020-11-15 20:00:5760.50 54.06 2.00%
FDBC 2020-11-15 21:00:5660.50 54.06 2.00%
FDBC 2020-11-15 22:00:5560.50 54.06 2.00%
FDBC 2020-11-15 23:01:0260.50 54.06 2.00%
FDBC 2020-11-16 01:05:1960.50 54.06 2.00%
FDBC 2020-11-16 02:00:5560.50 54.06 2.00%
FDBC 2020-11-16 03:00:5460.50 54.06 2.00%
FDBC 2020-11-16 04:00:5560.50 54.06 2.00%
FDBC 2020-11-16 05:00:5460.50 54.06 2.00%
FDBC 2020-11-16 06:00:5560.50 54.06 2.00%
FDBC 2020-11-16 07:00:5660.50 54.06 2.00%
FDBC 2020-11-16 08:00:5560.50 54.06 2.00%
FDBC 2020-11-16 09:00:5560.50 54.06 2.00%
FDBC 2020-11-16 10:00:5560.50 54.06 2.00%
FDBC 2020-11-16 11:00:5660.50 54.06 2.00%
FDBC 2020-11-16 12:00:5560.50 54.06 2.00%
FDBC 2020-11-16 13:00:5560.50 54.06 2.00%
FDBC 2020-11-16 14:00:5660.50 54.06 2.00%
FDBC 2020-11-16 15:00:5560.50 54.06 2.00%
FDBC 2020-11-16 16:00:5997.98 54.89 2.00%
FDBC 2020-11-16 17:01:0161.32 57.64 3.63%
FDBC 2020-11-16 18:00:5761.00 59.79 2.65%
FDBC 2020-11-16 19:00:5661.77 59.00 1.28%
FDBC 2020-11-16 20:00:5563.47 58.32 1.37%
FDBC 2020-11-16 21:00:5663.47 58.32 1.55%
FDBC 2020-11-16 22:00:5659.75 58.32 0.00%
FDBC 2020-11-16 23:00:5559.51 58.67 1.57%
FDBC 2020-11-17 01:04:0460.70 57.85 1.57%
FDBC 2020-11-17 02:00:5560.70 57.85 1.57%
FDBC 2020-11-17 03:00:5560.70 57.85 1.57%
FDBC 2020-11-17 04:00:5560.70 57.85 1.57%
FDBC 2020-11-17 05:00:5560.70 57.85 1.57%
FDBC 2020-11-17 06:00:5560.70 57.85 1.57%
FDBC 2020-11-17 07:00:5660.70 57.85 1.57%
FDBC 2020-11-17 08:00:5660.70 57.85 1.57%
FDBC 2020-11-17 09:00:5660.70 57.85 1.57%
FDBC 2020-11-17 10:00:5660.70 57.85 1.57%
FDBC 2020-11-17 11:00:5560.70 57.85 1.57%
FDBC 2020-11-17 12:00:5660.70 57.85 1.57%
FDBC 2020-11-17 13:00:5760.70 57.85 1.57%
FDBC 2020-11-17 14:00:5560.70 57.85 1.57%
FDBC 2020-11-17 15:00:5560.70 57.85 1.57%
FDBC 2020-11-17 16:00:5698.19 28.10 1.57%
FDBC 2020-11-17 17:01:4860.10 54.57 -0.03%
FDBC 2020-11-17 18:00:5660.10 56.54 0.35%
FDBC 2020-11-17 19:00:5660.10 56.22 0.35%
FDBC 2020-11-17 20:00:5560.10 57.60 0.37%
FDBC 2020-11-17 21:00:5660.05 57.60 -0.47%
FDBC 2020-11-17 22:00:5659.75 59.09 -0.47%
FDBC 2020-11-17 23:00:5661.00 59.74 0.39%
FDBC 2020-11-18 01:03:3962.22 58.53 0.79%
FDBC 2020-11-18 02:01:5162.22 58.53 0.79%
FDBC 2020-11-18 03:00:5462.22 58.53 0.79%
FDBC 2020-11-18 04:00:5462.22 58.53 0.79%
FDBC 2020-11-18 05:00:5662.22 58.53 0.79%
FDBC 2020-11-18 06:00:5562.22 58.53 0.79%
FDBC 2020-11-18 07:00:5662.22 58.53 0.79%
FDBC 2020-11-18 08:00:5562.22 58.53 0.79%
FDBC 2020-11-18 09:00:5562.22 58.53 0.79%
FDBC 2020-11-18 10:00:5662.22 58.53 0.79%
FDBC 2020-11-18 11:00:5662.22 58.53 0.79%
FDBC 2020-11-18 12:00:5662.22 58.53 0.79%
FDBC 2020-11-18 13:00:5762.22 58.53 0.79%
FDBC 2020-11-18 14:00:5662.22 29.44 0.79%
FDBC 2020-11-18 15:00:5662.22 29.44 0.79%
FDBC 2020-11-18 16:00:574294.67 29.44 0.79%
FDBC 2020-11-18 17:01:3865.00 57.48 1.65%
FDBC 2020-11-18 18:00:5760.50 56.07 0.85%
FDBC 2020-11-18 19:00:5565.00 59.09 -0.05%
FDBC 2020-11-18 20:00:5664.94 57.53 -0.05%
FDBC 2020-11-18 21:00:5559.75 58.50 0.02%
FDBC 2020-11-18 22:00:5759.75 58.50 0.02%
FDBC 2020-11-18 23:00:5660.00 59.00 -0.40%
FDBC 2020-11-19 01:03:4361.20 29.44 -0.40%
FDBC 2020-11-19 02:00:5561.20 29.44 -0.40%
FDBC 2020-11-19 03:00:5561.20 29.44 -0.40%
FDBC 2020-11-19 04:00:5660.50 58.72 -0.40%
FDBC 2020-11-19 05:00:5564.94 59.09 -0.40%
FDBC 2020-11-19 06:00:5664.94 57.53 -0.40%
FDBC 2020-11-19 07:00:5759.75 58.11 -0.40%
FDBC 2020-11-19 08:00:5559.75 58.50 -0.40%
FDBC 2020-11-19 09:00:5559.75 58.50 -0.40%
FDBC 2020-11-19 10:00:5659.75 58.50 -0.40%
FDBC 2020-11-19 11:00:5759.75 58.50 -0.40%
FDBC 2020-11-19 12:00:5659.75 58.50 -0.40%
FDBC 2020-11-19 13:00:5559.75 58.50 -0.40%
FDBC 2020-11-19 14:00:5759.75 58.50 -0.40%
FDBC 2020-11-19 15:00:5759.75 58.50 -0.40%
FDBC 2020-11-19 16:00:5698.07 27.82 -0.40%
FDBC 2020-11-19 17:01:2360.18 56.64 1.26%
FDBC 2020-11-19 18:00:5759.90 58.19 -1.07%
FDBC 2020-11-19 19:01:1059.04 58.62 -1.22%
FDBC 2020-11-19 20:00:5659.50 58.10 -1.22%
FDBC 2020-11-19 21:00:5659.50 58.45 -1.22%
FDBC 2020-11-19 22:00:5659.50 58.45 -1.22%
FDBC 2020-11-19 23:00:5659.25 58.65 -0.84%
FDBC 2020-11-20 01:04:0859.48 57.27 -0.44%
FDBC 2020-11-20 02:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 03:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 04:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 05:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 06:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 07:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 08:00:5659.48 57.27 -0.44%
FDBC 2020-11-20 09:00:5759.48 57.27 -0.44%
FDBC 2020-11-20 10:00:5759.48 57.27 -0.44%
FDBC 2020-11-20 11:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 12:00:5659.48 57.27 -0.44%
FDBC 2020-11-20 13:00:5659.48 57.27 -0.44%
FDBC 2020-11-20 14:00:5559.48 57.27 -0.44%
FDBC 2020-11-20 15:00:5759.48 57.27 -0.44%
FDBC 2020-11-20 16:00:5699.47 27.82 -0.44%
FDBC 2020-11-20 17:01:0762.00 52.81 -1.63%
FDBC 2020-11-20 18:00:5759.00 55.70 -1.41%
FDBC 2020-11-20 19:00:5659.00 56.59 -1.41%
FDBC 2020-11-20 20:00:5559.00 56.59 -0.99%
FDBC 2020-11-20 21:00:5759.00 57.43 -2.56%
FDBC 2020-11-20 22:00:5659.00 58.30 -1.34%
FDBC 2020-11-20 23:00:5559.00 57.74 -2.30%
FDBC 2020-11-21 01:03:4560.18 57.00 -0.19%
FDBC 2020-11-21 02:00:5560.18 57.00 -0.19%
FDBC 2020-11-21 03:00:5560.18 57.00 -0.19%
FDBC 2020-11-21 04:00:5560.18 57.00 -0.19%
FDBC 2020-11-21 05:00:5560.18 57.00 -0.19%
FDBC 2020-11-21 06:00:5560.18 57.00 -0.19%
FDBC 2020-11-21 07:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 08:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 09:00:5460.18 57.00 -0.19%
FDBC 2020-11-21 10:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 11:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 12:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 13:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 14:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 15:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 16:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 17:00:5560.18 57.00 -0.19%
FDBC 2020-11-21 18:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 19:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 20:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 21:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 22:00:5660.18 57.00 -0.19%
FDBC 2020-11-21 23:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 01:05:1160.18 57.00 -0.19%
FDBC 2020-11-22 02:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 03:00:5460.18 57.00 -0.19%
FDBC 2020-11-22 04:00:5460.18 57.00 -0.19%
FDBC 2020-11-22 05:00:5460.18 57.00 -0.19%
FDBC 2020-11-22 06:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 07:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 08:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 09:00:5460.18 57.00 -0.19%
FDBC 2020-11-22 10:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 11:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 12:00:5660.18 57.00 -0.19%
FDBC 2020-11-22 13:00:5660.18 57.00 -0.19%
FDBC 2020-11-22 14:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 15:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 16:00:5660.18 57.00 -0.19%
FDBC 2020-11-22 17:00:5660.18 57.00 -0.19%
FDBC 2020-11-22 18:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 19:00:5860.18 57.00 -0.19%
FDBC 2020-11-22 20:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 21:00:5660.18 57.00 -0.19%
FDBC 2020-11-22 22:00:5560.18 57.00 -0.19%
FDBC 2020-11-22 23:01:0060.18 57.00 -0.19%
FDBC 2020-11-23 01:04:3060.18 57.00 -0.19%
FDBC 2020-11-23 02:00:5560.18 57.00 -0.19%
FDBC 2020-11-23 03:00:5460.18 57.00 -0.19%
FDBC 2020-11-23 04:00:5560.18 57.00 -0.19%
FDBC 2020-11-23 05:00:5560.18 57.00 -0.19%
FDBC 2020-11-23 06:00:5560.18 57.00 -0.19%
FDBC 2020-11-23 07:00:5660.18 57.00 -0.19%
FDBC 2020-11-23 08:00:5560.18 57.00 -0.19%
FDBC 2020-11-23 09:00:5560.18 57.00 -0.19%
FDBC 2020-11-23 10:00:5760.18 57.00 -0.19%
FDBC 2020-11-23 11:00:5660.18 57.00 -0.19%
FDBC 2020-11-23 12:00:5760.18 57.00 -0.19%
FDBC 2020-11-23 13:00:5560.18 57.00 -0.19%
FDBC 2020-11-23 14:00:5660.18 57.00 -0.19%
FDBC 2020-11-23 15:00:5760.18 57.00 -0.19%
FDBC 2020-11-23 16:00:57117.51 20.99 -0.19%
FDBC 2020-11-23 17:01:0160.00 58.16 0.65%
FDBC 2020-11-23 18:00:5860.00 58.20 1.30%
FDBC 2020-11-23 19:00:5760.00 58.36 1.30%
FDBC 2020-11-23 20:00:5559.99 58.36 1.16%
FDBC 2020-11-23 21:00:5560.36 58.53 2.35%
FDBC 2020-11-23 22:00:5660.36 59.05 2.19%
FDBC 2020-11-23 23:00:5560.18 58.92 2.93%
FDBC 2020-11-24 01:03:5060.23 58.20 2.35%
FDBC 2020-11-24 02:00:5560.23 58.20 2.35%
FDBC 2020-11-24 03:00:5660.23 58.20 2.35%
FDBC 2020-11-24 04:00:5560.23 58.20 2.35%
FDBC 2020-11-24 05:00:5660.23 58.20 2.35%
FDBC 2020-11-24 06:00:5560.23 58.20 2.35%
FDBC 2020-11-24 07:00:5660.23 58.20 2.35%
FDBC 2020-11-24 08:00:5560.23 58.20 2.35%
FDBC 2020-11-24 09:00:5960.23 58.20 2.35%
FDBC 2020-11-24 10:00:5760.23 58.20 2.35%
FDBC 2020-11-24 11:00:5760.23 58.20 2.35%
FDBC 2020-11-24 12:01:0060.23 58.20 2.35%
FDBC 2020-11-24 13:00:5760.23 58.20 2.35%
FDBC 2020-11-24 14:00:5760.23 58.20 2.35%
FDBC 2020-11-24 15:00:5660.23 58.20 2.35%
FDBC 2020-11-24 16:00:59100.62 27.82 2.35%
FDBC 2020-11-24 17:01:4961.75 58.54 0.00%
FDBC 2020-11-24 18:00:5961.75 58.96 0.00%
FDBC 2020-11-24 19:01:1762.05 61.08 2.36%
FDBC 2020-11-24 20:00:5562.20 60.02 3.27%
FDBC 2020-11-24 21:00:5562.20 59.85 3.36%
FDBC 2020-11-24 22:00:5662.20 59.85 3.36%
FDBC 2020-11-24 23:00:5662.20 60.81 3.36%
FDBC 2020-11-25 01:03:3863.64 58.23 2.13%
FDBC 2020-11-25 02:00:5563.64 58.23 2.13%
FDBC 2020-11-25 03:00:5563.64 58.23 2.13%
FDBC 2020-11-25 04:00:5563.64 58.23 2.13%
FDBC 2020-11-25 05:00:5663.64 58.23 2.13%
FDBC 2020-11-25 06:00:5563.64 58.23 2.13%
FDBC 2020-11-25 07:00:5763.64 58.23 2.13%
FDBC 2020-11-25 08:00:5563.64 58.23 2.13%
FDBC 2020-11-25 09:00:5463.64 58.23 2.13%
FDBC 2020-11-25 10:00:5563.64 58.23 2.13%
FDBC 2020-11-25 11:00:5663.64 58.23 2.13%
FDBC 2020-11-25 12:00:5663.64 58.23 2.13%
FDBC 2020-11-25 13:00:5663.64 58.23 2.13%
FDBC 2020-11-25 14:00:5663.64 58.23 2.13%
FDBC 2020-11-25 15:00:5763.64 58.23 2.13%
FDBC 2020-11-25 16:00:5679.61 20.99 2.13%
FDBC 2020-11-25 18:00:5863.74 59.99 -3.39%
FDBC 2020-11-25 19:00:5764.83 61.53 -0.72%
FDBC 2020-11-25 20:00:5664.72 61.11 -0.72%
FDBC 2020-11-25 21:00:5664.87 61.15 -0.72%
FDBC 2020-11-25 22:00:5864.41 59.25 -0.72%
FDBC 2020-11-25 23:00:5664.13 59.00 -1.93%
FDBC 2020-11-26 01:04:2364.13 57.29 -2.97%
FDBC 2020-11-26 02:00:5564.13 57.29 -2.97%
FDBC 2020-11-26 03:00:5564.13 57.29 -2.97%
FDBC 2020-11-26 04:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 05:00:5764.13 57.29 -2.97%
FDBC 2020-11-26 06:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 07:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 08:00:5564.13 57.29 -2.97%
FDBC 2020-11-26 09:00:5564.13 57.29 -2.97%
FDBC 2020-11-26 10:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 11:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 12:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 13:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 14:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 15:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 16:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 17:00:5564.13 57.29 -2.97%
FDBC 2020-11-26 18:00:5564.13 57.29 -2.97%
FDBC 2020-11-26 19:00:5764.13 57.29 -2.97%
FDBC 2020-11-26 20:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 21:00:5764.13 57.29 -2.97%
FDBC 2020-11-26 22:00:5664.13 57.29 -2.97%
FDBC 2020-11-26 23:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 01:04:5264.13 57.29 -2.97%
FDBC 2020-11-27 02:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 03:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 04:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 05:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 06:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 07:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 08:00:5564.13 57.29 -2.97%
FDBC 2020-11-27 09:00:5564.13 57.29 -2.97%
FDBC 2020-11-27 10:00:5564.13 57.29 -2.97%
FDBC 2020-11-27 11:02:1064.13 57.29 -2.97%
FDBC 2020-11-27 12:01:3764.13 57.29 -2.97%
FDBC 2020-11-27 13:00:5864.13 57.29 -2.97%
FDBC 2020-11-27 14:00:5664.13 57.29 -2.97%
FDBC 2020-11-27 15:00:5564.13 57.29 -2.97%
FDBC 2020-11-27 16:00:57122.40 20.99 -2.97%
FDBC 2020-11-27 17:00:5661.50 59.30 -0.72%
FDBC 2020-11-27 18:01:0461.50 52.88 -0.65%
FDBC 2020-11-27 19:01:0561.00 51.56 0.82%
FDBC 2020-11-27 20:00:57255.82 1.14 0.89%
FDBC 2020-11-27 21:00:5660.30 27.11 0.89%
FDBC 2020-11-27 22:00:5760.30 27.11 0.89%
FDBC 2020-11-27 23:00:5660.30 27.11 0.89%
FDBC 2020-11-28 01:03:5960.30 27.11 1.28%
FDBC 2020-11-28 02:00:5560.30 27.11 1.28%
FDBC 2020-11-28 03:00:5660.30 27.11 1.28%
FDBC 2020-11-28 04:00:5660.30 27.11 1.28%
FDBC 2020-11-28 05:00:5760.30 27.11 1.28%
FDBC 2020-11-28 06:00:5660.30 27.11 1.28%
FDBC 2020-11-28 07:00:5660.30 27.11 1.28%
FDBC 2020-11-28 08:00:5660.30 27.11 1.28%
FDBC 2020-11-28 09:00:5660.30 27.11 1.28%
FDBC 2020-11-28 10:00:5660.30 27.11 1.28%
FDBC 2020-11-28 11:00:5660.30 27.11 1.28%
FDBC 2020-11-28 12:00:5760.30 27.11 1.28%
FDBC 2020-11-28 13:00:5560.30 27.11 1.28%
FDBC 2020-11-28 15:00:5760.30 27.11 1.28%
FDBC 2020-11-28 16:00:5660.30 27.11 1.28%
FDBC 2020-11-28 17:00:5660.30 27.11 1.28%
FDBC 2020-11-28 18:00:5660.30 27.11 1.28%
FDBC 2020-11-28 19:00:5660.30 27.11 1.28%
FDBC 2020-11-28 20:00:5660.30 27.11 1.28%
FDBC 2020-11-28 21:00:5760.30 27.11 1.28%
FDBC 2020-11-28 22:00:5660.30 27.11 1.28%
FDBC 2020-11-28 23:00:5660.30 27.11 1.28%
FDBC 2020-11-29 01:04:4760.30 27.11 1.28%
FDBC 2020-11-29 02:00:5560.30 27.11 1.28%
FDBC 2020-11-29 03:00:5560.30 27.11 1.28%
FDBC 2020-11-29 04:00:5560.30 27.11 1.28%
FDBC 2020-11-29 05:00:5460.30 27.11 1.28%
FDBC 2020-11-29 06:00:5560.30 27.11 1.28%
FDBC 2020-11-29 07:00:5560.30 27.11 1.28%
FDBC 2020-11-29 08:00:5460.30 27.11 1.28%
FDBC 2020-11-29 09:00:5560.30 27.11 1.28%
FDBC 2020-11-29 10:00:5560.30 27.11 1.28%
FDBC 2020-11-29 11:00:5560.30 27.11 1.28%
FDBC 2020-11-29 12:00:5560.30 27.11 1.28%
FDBC 2020-11-29 13:00:5560.30 27.11 1.28%
FDBC 2020-11-29 14:00:5560.30 27.11 1.28%
FDBC 2020-11-29 15:00:5660.30 27.11 1.28%
FDBC 2020-11-29 16:00:5560.30 27.11 1.28%
FDBC 2020-11-29 17:00:5660.30 27.11 1.28%
FDBC 2020-11-29 18:00:5560.30 27.11 1.28%
FDBC 2020-11-29 19:00:5760.30 27.11 1.28%
FDBC 2020-11-29 20:00:5560.30 27.11 1.28%
FDBC 2020-11-29 21:00:5560.30 27.11 1.28%
FDBC 2020-11-29 22:00:5560.30 27.11 1.28%
FDBC 2020-11-29 23:01:0260.30 27.11 1.28%
FDBC 2020-11-30 01:05:2160.30 27.11 1.28%
FDBC 2020-11-30 02:00:5460.30 27.11 1.28%
FDBC 2020-11-30 03:00:5560.30 27.11 1.28%
FDBC 2020-11-30 04:00:5460.30 27.11 1.28%
FDBC 2020-11-30 05:00:5560.30 27.11 1.28%
FDBC 2020-11-30 06:05:2660.30 27.11 1.28%
FDBC 2020-11-30 07:00:5560.30 27.11 1.28%
FDBC 2020-11-30 08:00:5460.30 27.11 1.28%
FDBC 2020-11-30 09:01:0960.30 27.11 1.28%
FDBC 2020-11-30 10:00:5560.30 27.11 1.28%
FDBC 2020-11-30 11:00:5560.30 27.11 1.28%
FDBC 2020-11-30 12:00:5660.30 27.11 1.28%
FDBC 2020-11-30 13:00:5660.30 27.11 1.28%
FDBC 2020-11-30 14:00:5560.30 27.11 1.28%
FDBC 2020-11-30 15:00:5560.30 27.11 1.28%
FDBC 2020-11-30 16:00:56100.83 27.82 1.28%
FDBC 2020-11-30 17:00:5662.00 55.49 0.08%
FDBC 2020-11-30 18:00:5762.00 58.79 -2.49%
FDBC 2020-11-30 19:00:5561.42 59.51 -2.49%
FDBC 2020-11-30 20:00:5561.50 56.27 -2.27%
FDBC 2020-11-30 21:00:5761.50 57.35 -2.27%
FDBC 2020-11-30 22:00:5761.00 57.35 -0.12%
FDBC 2020-11-30 23:00:5659.59 57.16 -3.27%
FDBC 2020-12-01 01:03:3959.42 57.77 -2.23%
FDBC 2020-12-01 02:00:5359.42 57.77 -2.23%
FDBC 2020-12-01 03:00:5659.42 57.77 -2.23%
FDBC 2020-12-01 04:00:5459.42 57.77 -2.23%
FDBC 2020-12-01 05:00:5459.42 57.77 -2.23%
FDBC 2020-12-01 06:00:5459.42 57.77 -2.23%
FDBC 2020-12-01 07:00:5459.42 57.77 -2.23%
FDBC 2020-12-01 08:00:5559.42 57.77 -2.23%
FDBC 2020-12-01 09:00:5559.42 57.77 -2.23%
FDBC 2020-12-01 10:00:5859.42 57.77 -2.23%
FDBC 2020-12-01 11:00:5659.42 57.77 -2.23%
FDBC 2020-12-01 12:00:5759.42 57.77 -2.23%
FDBC 2020-12-01 13:00:5659.42 57.77 -2.23%
FDBC 2020-12-01 14:00:5559.42 57.77 -2.23%
FDBC 2020-12-01 15:00:5659.42 57.77 -2.23%
FDBC 2020-12-01 16:00:56117.86 20.99 -2.23%
FDBC 2020-12-01 17:00:5662.62 55.02 1.29%
FDBC 2020-12-01 18:00:5662.00 55.02 1.29%
FDBC 2020-12-01 19:00:5660.85 55.09 0.05%
FDBC 2020-12-01 20:00:5860.02 55.09 -1.23%
FDBC 2020-12-01 21:00:5759.64 55.59 -0.87%
FDBC 2020-12-01 22:00:5658.63 56.02 -1.42%
FDBC 2020-12-01 23:00:5659.54 56.02 0.31%
FDBC 2020-12-02 01:03:5660.61 0.00 0.19%
FDBC 2020-12-02 02:00:5460.61 0.00 0.19%
FDBC 2020-12-02 03:00:5560.61 0.00 0.19%
FDBC 2020-12-02 04:00:5660.61 0.00 0.19%
FDBC 2020-12-02 05:00:5560.61 0.00 0.19%
FDBC 2020-12-02 06:00:5560.61 0.00 0.19%
FDBC 2020-12-02 07:00:5560.61 0.00 0.19%
FDBC 2020-12-02 08:00:5660.61 0.00 0.19%
FDBC 2020-12-02 09:00:5560.61 0.00 0.19%
FDBC 2020-12-02 10:00:5660.61 0.00 0.19%
FDBC 2020-12-02 11:00:5660.61 0.00 0.19%
FDBC 2020-12-02 12:00:5760.61 0.00 0.19%
FDBC 2020-12-02 13:00:5760.61 0.00 0.19%
FDBC 2020-12-02 14:00:5760.61 0.00 0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98