| FDBC | 1970-01-01 03:00:00 | 60.50 | 52.64 | -0.32% |
| FDBC | 2020-11-12 15:00:55 | 60.50 | 52.64 | -0.32% |
| FDBC | 2020-11-12 16:00:55 | 4294.67 | 28.10 | -0.32% |
| FDBC | 2020-11-12 17:00:57 | 59.00 | 52.61 | -1.71% |
| FDBC | 2020-11-12 18:00:56 | 59.00 | 55.00 | -2.86% |
| FDBC | 2020-11-12 19:00:55 | 59.00 | 55.42 | -2.86% |
| FDBC | 2020-11-12 20:00:55 | 58.40 | 55.42 | -4.32% |
| FDBC | 2020-11-12 21:00:55 | 58.40 | 55.71 | -2.95% |
| FDBC | 2020-11-12 22:00:55 | 58.40 | 55.50 | -3.28% |
| FDBC | 2020-11-12 23:00:55 | 58.40 | 56.14 | -3.87% |
| FDBC | 2020-11-13 01:05:07 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 02:00:54 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 03:00:54 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 04:00:55 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 05:00:55 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 06:00:55 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 07:00:55 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 08:00:56 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 09:00:56 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 10:00:56 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 11:00:54 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 12:00:56 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 13:00:56 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 14:00:55 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 15:00:56 | 58.40 | 55.03 | -3.87% |
| FDBC | 2020-11-13 16:00:55 | 96.06 | 28.10 | -3.87% |
| FDBC | 2020-11-13 17:01:05 | 60.25 | 54.63 | 1.48% |
| FDBC | 2020-11-13 18:00:56 | 60.25 | 56.45 | 3.57% |
| FDBC | 2020-11-13 19:00:55 | 60.25 | 57.67 | 3.57% |
| FDBC | 2020-11-13 20:00:55 | 60.00 | 58.14 | 3.53% |
| FDBC | 2020-11-13 21:00:55 | 58.80 | 57.68 | 1.22% |
| FDBC | 2020-11-13 22:00:56 | 60.25 | 59.24 | 2.75% |
| FDBC | 2020-11-13 23:00:55 | 60.50 | 28.10 | 2.00% |
| FDBC | 2020-11-14 01:04:35 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 02:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 03:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 04:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 05:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 06:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 07:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 08:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 09:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 10:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 11:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 12:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 13:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 14:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 15:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 16:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 17:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 18:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 19:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 20:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 21:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 22:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-14 23:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 01:06:23 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 02:00:54 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 03:00:54 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 04:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 05:00:54 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 06:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 07:00:54 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 08:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 09:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 10:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 11:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 12:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 13:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 14:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 15:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 16:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 17:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 18:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 19:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 20:00:57 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 21:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 22:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-15 23:01:02 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 01:05:19 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 02:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 03:00:54 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 04:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 05:00:54 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 06:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 07:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 08:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 09:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 10:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 11:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 12:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 13:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 14:00:56 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 15:00:55 | 60.50 | 54.06 | 2.00% |
| FDBC | 2020-11-16 16:00:59 | 97.98 | 54.89 | 2.00% |
| FDBC | 2020-11-16 17:01:01 | 61.32 | 57.64 | 3.63% |
| FDBC | 2020-11-16 18:00:57 | 61.00 | 59.79 | 2.65% |
| FDBC | 2020-11-16 19:00:56 | 61.77 | 59.00 | 1.28% |
| FDBC | 2020-11-16 20:00:55 | 63.47 | 58.32 | 1.37% |
| FDBC | 2020-11-16 21:00:56 | 63.47 | 58.32 | 1.55% |
| FDBC | 2020-11-16 22:00:56 | 59.75 | 58.32 | 0.00% |
| FDBC | 2020-11-16 23:00:55 | 59.51 | 58.67 | 1.57% |
| FDBC | 2020-11-17 01:04:04 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 02:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 03:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 04:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 05:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 06:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 07:00:56 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 08:00:56 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 09:00:56 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 10:00:56 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 11:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 12:00:56 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 13:00:57 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 14:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 15:00:55 | 60.70 | 57.85 | 1.57% |
| FDBC | 2020-11-17 16:00:56 | 98.19 | 28.10 | 1.57% |
| FDBC | 2020-11-17 17:01:48 | 60.10 | 54.57 | -0.03% |
| FDBC | 2020-11-17 18:00:56 | 60.10 | 56.54 | 0.35% |
| FDBC | 2020-11-17 19:00:56 | 60.10 | 56.22 | 0.35% |
| FDBC | 2020-11-17 20:00:55 | 60.10 | 57.60 | 0.37% |
| FDBC | 2020-11-17 21:00:56 | 60.05 | 57.60 | -0.47% |
| FDBC | 2020-11-17 22:00:56 | 59.75 | 59.09 | -0.47% |
| FDBC | 2020-11-17 23:00:56 | 61.00 | 59.74 | 0.39% |
| FDBC | 2020-11-18 01:03:39 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 02:01:51 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 03:00:54 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 04:00:54 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 05:00:56 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 06:00:55 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 07:00:56 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 08:00:55 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 09:00:55 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 10:00:56 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 11:00:56 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 12:00:56 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 13:00:57 | 62.22 | 58.53 | 0.79% |
| FDBC | 2020-11-18 14:00:56 | 62.22 | 29.44 | 0.79% |
| FDBC | 2020-11-18 15:00:56 | 62.22 | 29.44 | 0.79% |
| FDBC | 2020-11-18 16:00:57 | 4294.67 | 29.44 | 0.79% |
| FDBC | 2020-11-18 17:01:38 | 65.00 | 57.48 | 1.65% |
| FDBC | 2020-11-18 18:00:57 | 60.50 | 56.07 | 0.85% |
| FDBC | 2020-11-18 19:00:55 | 65.00 | 59.09 | -0.05% |
| FDBC | 2020-11-18 20:00:56 | 64.94 | 57.53 | -0.05% |
| FDBC | 2020-11-18 21:00:55 | 59.75 | 58.50 | 0.02% |
| FDBC | 2020-11-18 22:00:57 | 59.75 | 58.50 | 0.02% |
| FDBC | 2020-11-18 23:00:56 | 60.00 | 59.00 | -0.40% |
| FDBC | 2020-11-19 01:03:43 | 61.20 | 29.44 | -0.40% |
| FDBC | 2020-11-19 02:00:55 | 61.20 | 29.44 | -0.40% |
| FDBC | 2020-11-19 03:00:55 | 61.20 | 29.44 | -0.40% |
| FDBC | 2020-11-19 04:00:56 | 60.50 | 58.72 | -0.40% |
| FDBC | 2020-11-19 05:00:55 | 64.94 | 59.09 | -0.40% |
| FDBC | 2020-11-19 06:00:56 | 64.94 | 57.53 | -0.40% |
| FDBC | 2020-11-19 07:00:57 | 59.75 | 58.11 | -0.40% |
| FDBC | 2020-11-19 08:00:55 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 09:00:55 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 10:00:56 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 11:00:57 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 12:00:56 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 13:00:55 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 14:00:57 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 15:00:57 | 59.75 | 58.50 | -0.40% |
| FDBC | 2020-11-19 16:00:56 | 98.07 | 27.82 | -0.40% |
| FDBC | 2020-11-19 17:01:23 | 60.18 | 56.64 | 1.26% |
| FDBC | 2020-11-19 18:00:57 | 59.90 | 58.19 | -1.07% |
| FDBC | 2020-11-19 19:01:10 | 59.04 | 58.62 | -1.22% |
| FDBC | 2020-11-19 20:00:56 | 59.50 | 58.10 | -1.22% |
| FDBC | 2020-11-19 21:00:56 | 59.50 | 58.45 | -1.22% |
| FDBC | 2020-11-19 22:00:56 | 59.50 | 58.45 | -1.22% |
| FDBC | 2020-11-19 23:00:56 | 59.25 | 58.65 | -0.84% |
| FDBC | 2020-11-20 01:04:08 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 02:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 03:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 04:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 05:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 06:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 07:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 08:00:56 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 09:00:57 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 10:00:57 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 11:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 12:00:56 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 13:00:56 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 14:00:55 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 15:00:57 | 59.48 | 57.27 | -0.44% |
| FDBC | 2020-11-20 16:00:56 | 99.47 | 27.82 | -0.44% |
| FDBC | 2020-11-20 17:01:07 | 62.00 | 52.81 | -1.63% |
| FDBC | 2020-11-20 18:00:57 | 59.00 | 55.70 | -1.41% |
| FDBC | 2020-11-20 19:00:56 | 59.00 | 56.59 | -1.41% |
| FDBC | 2020-11-20 20:00:55 | 59.00 | 56.59 | -0.99% |
| FDBC | 2020-11-20 21:00:57 | 59.00 | 57.43 | -2.56% |
| FDBC | 2020-11-20 22:00:56 | 59.00 | 58.30 | -1.34% |
| FDBC | 2020-11-20 23:00:55 | 59.00 | 57.74 | -2.30% |
| FDBC | 2020-11-21 01:03:45 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 02:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 03:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 04:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 05:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 06:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 07:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 08:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 09:00:54 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 10:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 11:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 12:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 13:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 14:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 15:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 16:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 17:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 18:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 19:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 20:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 21:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 22:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-21 23:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 01:05:11 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 02:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 03:00:54 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 04:00:54 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 05:00:54 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 06:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 07:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 08:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 09:00:54 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 10:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 11:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 12:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 13:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 14:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 15:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 16:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 17:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 18:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 19:00:58 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 20:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 21:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 22:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-22 23:01:00 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 01:04:30 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 02:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 03:00:54 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 04:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 05:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 06:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 07:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 08:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 09:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 10:00:57 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 11:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 12:00:57 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 13:00:55 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 14:00:56 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 15:00:57 | 60.18 | 57.00 | -0.19% |
| FDBC | 2020-11-23 16:00:57 | 117.51 | 20.99 | -0.19% |
| FDBC | 2020-11-23 17:01:01 | 60.00 | 58.16 | 0.65% |
| FDBC | 2020-11-23 18:00:58 | 60.00 | 58.20 | 1.30% |
| FDBC | 2020-11-23 19:00:57 | 60.00 | 58.36 | 1.30% |
| FDBC | 2020-11-23 20:00:55 | 59.99 | 58.36 | 1.16% |
| FDBC | 2020-11-23 21:00:55 | 60.36 | 58.53 | 2.35% |
| FDBC | 2020-11-23 22:00:56 | 60.36 | 59.05 | 2.19% |
| FDBC | 2020-11-23 23:00:55 | 60.18 | 58.92 | 2.93% |
| FDBC | 2020-11-24 01:03:50 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 02:00:55 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 03:00:56 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 04:00:55 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 05:00:56 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 06:00:55 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 07:00:56 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 08:00:55 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 09:00:59 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 10:00:57 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 11:00:57 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 12:01:00 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 13:00:57 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 14:00:57 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 15:00:56 | 60.23 | 58.20 | 2.35% |
| FDBC | 2020-11-24 16:00:59 | 100.62 | 27.82 | 2.35% |
| FDBC | 2020-11-24 17:01:49 | 61.75 | 58.54 | 0.00% |
| FDBC | 2020-11-24 18:00:59 | 61.75 | 58.96 | 0.00% |
| FDBC | 2020-11-24 19:01:17 | 62.05 | 61.08 | 2.36% |
| FDBC | 2020-11-24 20:00:55 | 62.20 | 60.02 | 3.27% |
| FDBC | 2020-11-24 21:00:55 | 62.20 | 59.85 | 3.36% |
| FDBC | 2020-11-24 22:00:56 | 62.20 | 59.85 | 3.36% |
| FDBC | 2020-11-24 23:00:56 | 62.20 | 60.81 | 3.36% |
| FDBC | 2020-11-25 01:03:38 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 02:00:55 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 03:00:55 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 04:00:55 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 05:00:56 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 06:00:55 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 07:00:57 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 08:00:55 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 09:00:54 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 10:00:55 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 11:00:56 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 12:00:56 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 13:00:56 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 14:00:56 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 15:00:57 | 63.64 | 58.23 | 2.13% |
| FDBC | 2020-11-25 16:00:56 | 79.61 | 20.99 | 2.13% |
| FDBC | 2020-11-25 18:00:58 | 63.74 | 59.99 | -3.39% |
| FDBC | 2020-11-25 19:00:57 | 64.83 | 61.53 | -0.72% |
| FDBC | 2020-11-25 20:00:56 | 64.72 | 61.11 | -0.72% |
| FDBC | 2020-11-25 21:00:56 | 64.87 | 61.15 | -0.72% |
| FDBC | 2020-11-25 22:00:58 | 64.41 | 59.25 | -0.72% |
| FDBC | 2020-11-25 23:00:56 | 64.13 | 59.00 | -1.93% |
| FDBC | 2020-11-26 01:04:23 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 02:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 03:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 04:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 05:00:57 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 06:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 07:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 08:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 09:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 10:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 11:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 12:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 13:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 14:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 15:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 16:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 17:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 18:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 19:00:57 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 20:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 21:00:57 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 22:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-26 23:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 01:04:52 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 02:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 03:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 04:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 05:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 06:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 07:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 08:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 09:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 10:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 11:02:10 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 12:01:37 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 13:00:58 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 14:00:56 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 15:00:55 | 64.13 | 57.29 | -2.97% |
| FDBC | 2020-11-27 16:00:57 | 122.40 | 20.99 | -2.97% |
| FDBC | 2020-11-27 17:00:56 | 61.50 | 59.30 | -0.72% |
| FDBC | 2020-11-27 18:01:04 | 61.50 | 52.88 | -0.65% |
| FDBC | 2020-11-27 19:01:05 | 61.00 | 51.56 | 0.82% |
| FDBC | 2020-11-27 20:00:57 | 255.82 | 1.14 | 0.89% |
| FDBC | 2020-11-27 21:00:56 | 60.30 | 27.11 | 0.89% |
| FDBC | 2020-11-27 22:00:57 | 60.30 | 27.11 | 0.89% |
| FDBC | 2020-11-27 23:00:56 | 60.30 | 27.11 | 0.89% |
| FDBC | 2020-11-28 01:03:59 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 02:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 03:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 04:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 05:00:57 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 06:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 07:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 08:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 09:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 10:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 11:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 12:00:57 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 13:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 15:00:57 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 16:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 17:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 18:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 19:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 20:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 21:00:57 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 22:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-28 23:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 01:04:47 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 02:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 03:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 04:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 05:00:54 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 06:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 07:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 08:00:54 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 09:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 10:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 11:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 12:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 13:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 14:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 15:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 16:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 17:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 18:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 19:00:57 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 20:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 21:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 22:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-29 23:01:02 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 01:05:21 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 02:00:54 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 03:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 04:00:54 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 05:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 06:05:26 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 07:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 08:00:54 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 09:01:09 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 10:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 11:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 12:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 13:00:56 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 14:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 15:00:55 | 60.30 | 27.11 | 1.28% |
| FDBC | 2020-11-30 16:00:56 | 100.83 | 27.82 | 1.28% |
| FDBC | 2020-11-30 17:00:56 | 62.00 | 55.49 | 0.08% |
| FDBC | 2020-11-30 18:00:57 | 62.00 | 58.79 | -2.49% |
| FDBC | 2020-11-30 19:00:55 | 61.42 | 59.51 | -2.49% |
| FDBC | 2020-11-30 20:00:55 | 61.50 | 56.27 | -2.27% |
| FDBC | 2020-11-30 21:00:57 | 61.50 | 57.35 | -2.27% |
| FDBC | 2020-11-30 22:00:57 | 61.00 | 57.35 | -0.12% |
| FDBC | 2020-11-30 23:00:56 | 59.59 | 57.16 | -3.27% |
| FDBC | 2020-12-01 01:03:39 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 02:00:53 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 03:00:56 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 04:00:54 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 05:00:54 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 06:00:54 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 07:00:54 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 08:00:55 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 09:00:55 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 10:00:58 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 11:00:56 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 12:00:57 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 13:00:56 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 14:00:55 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 15:00:56 | 59.42 | 57.77 | -2.23% |
| FDBC | 2020-12-01 16:00:56 | 117.86 | 20.99 | -2.23% |
| FDBC | 2020-12-01 17:00:56 | 62.62 | 55.02 | 1.29% |
| FDBC | 2020-12-01 18:00:56 | 62.00 | 55.02 | 1.29% |
| FDBC | 2020-12-01 19:00:56 | 60.85 | 55.09 | 0.05% |
| FDBC | 2020-12-01 20:00:58 | 60.02 | 55.09 | -1.23% |
| FDBC | 2020-12-01 21:00:57 | 59.64 | 55.59 | -0.87% |
| FDBC | 2020-12-01 22:00:56 | 58.63 | 56.02 | -1.42% |
| FDBC | 2020-12-01 23:00:56 | 59.54 | 56.02 | 0.31% |
| FDBC | 2020-12-02 01:03:56 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 02:00:54 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 03:00:55 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 04:00:56 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 05:00:55 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 06:00:55 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 07:00:55 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 08:00:56 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 09:00:55 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 10:00:56 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 11:00:56 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 12:00:57 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 13:00:57 | 60.61 | 0.00 | 0.19% |
| FDBC | 2020-12-02 14:00:57 | 60.61 | 0.00 | 0.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98