investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
FDBC 2024-03-25 00:04:460.00 0.00 -2.85%
FDBC 2024-03-25 05:01:0374.79 18.83 -2.85%
FDBC 2024-03-25 09:00:5275.27 18.83 -2.85%
FDBC 2024-03-25 10:01:1447.35 46.40 0.41%
FDBC 2024-03-25 11:01:0447.25 46.39 -0.39%
FDBC 2024-03-25 12:01:0947.87 46.40 -0.39%
FDBC 2024-03-25 13:00:5748.26 46.52 0.62%
FDBC 2024-03-25 14:01:0348.26 46.51 -0.72%
FDBC 2024-03-25 15:01:0748.14 46.51 -0.72%
FDBC 2024-03-25 16:00:590.00 23.00 0.10%
FDBC 2024-03-25 17:00:5047.26 46.51 0.53%
FDBC 2024-03-25 18:00:4748.16 46.79 0.53%
FDBC 2024-03-25 19:01:0448.16 46.82 0.53%
FDBC 2024-03-25 20:01:050.00 0.00 0.53%
2024-03-26
FDBC 2024-03-26 05:00:5174.83 18.94 0.53%
FDBC 2024-03-26 08:00:5975.30 18.84 0.53%
FDBC 2024-03-26 10:01:1248.48 45.90 0.15%
FDBC 2024-03-26 11:00:5748.02 46.40 -1.30%
FDBC 2024-03-26 12:01:0948.02 46.50 -1.30%
FDBC 2024-03-26 13:00:4948.02 46.45 -0.62%
FDBC 2024-03-26 14:01:1548.02 46.30 -0.02%
FDBC 2024-03-26 15:00:4847.78 46.35 -0.02%
FDBC 2024-03-26 16:01:000.00 23.00 -1.59%
FDBC 2024-03-26 17:00:4947.25 45.39 -1.59%
FDBC 2024-03-26 18:00:4175.31 23.00 -1.59%
FDBC 2024-03-26 20:00:480.00 0.00 -1.59%
2024-03-27
FDBC 2024-03-27 05:00:5174.11 18.62 -1.59%
FDBC 2024-03-27 08:01:0374.11 18.54 -1.59%
FDBC 2024-03-27 10:01:0647.00 45.30 1.13%
FDBC 2024-03-27 11:00:5447.00 45.71 0.42%
FDBC 2024-03-27 12:01:1346.90 46.01 0.23%
FDBC 2024-03-27 13:01:0148.08 46.15 0.98%
FDBC 2024-03-27 14:01:1048.41 46.27 1.40%
FDBC 2024-03-27 15:00:4747.70 46.42 2.91%
FDBC 2024-03-27 16:00:520.00 23.00 3.72%
FDBC 2024-03-27 17:00:4948.30 47.37 4.27%
FDBC 2024-03-27 18:01:0374.44 47.37 4.27%
FDBC 2024-03-27 20:00:590.00 0.00 4.27%
2024-03-28
FDBC 2024-03-28 04:01:1248.29 0.00 4.27%
FDBC 2024-03-28 05:01:0248.29 19.33 4.27%
FDBC 2024-03-28 07:01:0076.79 19.33 4.27%
FDBC 2024-03-28 09:00:5548.29 19.33 4.27%
FDBC 2024-03-28 10:00:5948.29 45.03 -1.71%
FDBC 2024-03-28 11:01:0048.29 47.27 -1.45%
FDBC 2024-03-28 12:01:1449.42 47.27 -0.43%
FDBC 2024-03-28 13:00:5148.50 46.96 -0.43%
FDBC 2024-03-28 14:00:5948.50 47.30 -0.37%
FDBC 2024-03-28 15:00:5248.50 47.76 -0.26%
FDBC 2024-03-28 16:01:0449.40 47.46 -0.86%
FDBC 2024-03-28 17:00:5849.40 47.46 -0.83%
FDBC 2024-03-28 18:00:4976.36 47.46 -0.83%
FDBC 2024-03-28 20:00:570.00 0.00 -0.83%
2024-04-01
FDBC 2024-04-01 05:01:0177.00 19.48 -0.83%
FDBC 2024-04-01 09:00:5777.48 19.39 -0.83%
FDBC 2024-04-01 10:00:5949.04 47.14 -2.13%
FDBC 2024-04-01 11:01:0548.50 47.14 -2.28%
FDBC 2024-04-01 12:01:0747.58 47.14 -2.34%
FDBC 2024-04-01 13:00:5647.61 47.09 -2.48%
FDBC 2024-04-01 14:01:0647.31 47.09 -2.53%
FDBC 2024-04-01 15:00:5147.31 47.09 -2.71%
FDBC 2024-04-01 16:00:5747.96 46.08 -2.92%
FDBC 2024-04-01 17:00:4747.96 46.08 -2.91%
FDBC 2024-04-01 19:00:5847.96 46.68 -2.91%
FDBC 2024-04-01 20:00:520.00 0.00 -2.91%
2024-04-02
FDBC 2024-04-02 05:00:5074.76 18.82 -2.91%
FDBC 2024-04-02 09:00:5375.23 18.82 -2.91%
FDBC 2024-04-02 10:01:0847.50 46.07 -0.35%
FDBC 2024-04-02 11:00:5147.10 46.31 0.17%
FDBC 2024-04-02 13:00:5647.00 46.66 -0.06%
FDBC 2024-04-02 14:01:0447.50 46.31 -0.06%
FDBC 2024-04-02 15:00:5446.39 46.30 -1.49%
FDBC 2024-04-02 16:01:0775.14 23.00 -1.22%
FDBC 2024-04-02 17:00:5847.36 46.14 -1.32%
FDBC 2024-04-02 20:00:550.00 0.00 -1.32%
2024-04-03
FDBC 2024-04-03 05:00:5073.81 18.68 -1.32%
FDBC 2024-04-03 08:01:1374.27 18.59 -1.32%
FDBC 2024-04-03 10:01:0947.84 46.25 -0.87%
FDBC 2024-04-03 11:01:0146.94 46.40 0.30%
FDBC 2024-04-03 12:01:0347.83 46.41 1.02%
FDBC 2024-04-03 13:00:4947.99 46.50 1.64%
FDBC 2024-04-03 14:00:5747.97 46.50 1.64%
FDBC 2024-04-03 15:01:0147.86 46.40 1.23%
FDBC 2024-04-03 16:01:090.00 47.21 1.66%
FDBC 2024-04-03 17:00:5248.15 47.21 1.68%
FDBC 2024-04-03 18:01:0448.15 46.27 1.68%
FDBC 2024-04-03 20:00:560.00 0.00 1.68%
2024-04-04
FDBC 2024-04-04 05:00:5275.05 18.90 1.68%
FDBC 2024-04-04 08:00:5575.52 18.90 1.68%
FDBC 2024-04-04 10:01:0247.50 47.04 0.41%
FDBC 2024-04-04 11:00:5248.00 47.00 0.19%
FDBC 2024-04-04 12:01:0449.09 47.69 1.12%
FDBC 2024-04-04 13:00:5547.94 46.43 1.03%
FDBC 2024-04-04 14:01:0247.94 46.74 1.03%
FDBC 2024-04-04 15:01:0447.94 47.03 0.45%
FDBC 2024-04-04 16:01:030.00 47.21 -0.34%
FDBC 2024-04-04 17:01:0347.93 47.21 -0.34%
FDBC 2024-04-04 18:01:0147.93 46.27 -0.34%
FDBC 2024-04-04 20:01:080.00 0.00 -0.34%
2024-04-05
FDBC 2024-04-05 05:00:5975.05 18.90 -0.34%
FDBC 2024-04-05 09:00:4975.52 18.90 -0.34%
FDBC 2024-04-05 10:01:1447.74 45.76 -0.59%
FDBC 2024-04-05 11:00:5947.94 46.71 -0.59%
FDBC 2024-04-05 12:01:0247.95 46.90 -0.59%
FDBC 2024-04-05 15:00:5447.95 47.00 -0.59%
FDBC 2024-04-05 16:01:130.00 23.00 -0.38%
FDBC 2024-04-05 17:01:0047.94 46.09 -0.38%
FDBC 2024-04-05 18:00:5747.94 45.76 -0.38%
FDBC 2024-04-05 20:01:060.00 0.00 -0.38%
2024-04-08
FDBC 2024-04-08 05:00:5174.76 18.92 -0.38%
FDBC 2024-04-08 09:01:260.00 0.00 -0.38%
FDBC 2024-04-08 10:01:0847.65 47.00 1.31%
FDBC 2024-04-08 11:00:5547.25 46.95 1.31%
FDBC 2024-04-08 12:01:1947.25 46.95 0.47%
FDBC 2024-04-08 13:00:4947.95 46.95 0.47%
FDBC 2024-04-08 15:00:5947.95 47.00 0.93%
FDBC 2024-04-08 16:01:070.00 23.00 0.11%
FDBC 2024-04-08 17:00:5648.02 46.80 0.11%
FDBC 2024-04-08 18:01:0348.33 44.84 0.11%
FDBC 2024-04-08 19:00:5448.33 46.81 0.11%
FDBC 2024-04-08 20:00:570.00 0.00 0.11%
2024-04-09
FDBC 2024-04-09 05:00:5874.84 18.85 0.11%
FDBC 2024-04-09 08:01:0875.31 18.85 0.11%
FDBC 2024-04-09 10:00:5947.50 46.71 1.11%
FDBC 2024-04-09 11:00:5247.50 46.73 0.34%
FDBC 2024-04-09 13:01:0447.95 47.00 1.45%
FDBC 2024-04-09 15:01:0747.95 47.00 0.55%
FDBC 2024-04-09 16:01:030.00 23.00 1.55%
FDBC 2024-04-09 17:01:0048.77 46.85 1.55%
FDBC 2024-04-09 18:01:0575.32 46.43 1.55%
FDBC 2024-04-09 20:00:580.00 0.00 1.55%
2024-04-10
FDBC 2024-04-10 05:00:5176.00 19.24 1.55%
FDBC 2024-04-10 09:00:4976.48 19.14 1.55%
FDBC 2024-04-10 10:01:1547.94 45.10 -2.29%
FDBC 2024-04-10 11:00:5347.94 46.60 -2.08%
FDBC 2024-04-10 12:00:5447.95 47.01 -2.08%
FDBC 2024-04-10 13:00:5647.60 47.01 -1.06%
FDBC 2024-04-10 14:01:0347.59 46.60 -1.57%
FDBC 2024-04-10 15:00:5247.59 47.00 -1.70%
FDBC 2024-04-10 16:01:0247.63 45.77 -2.36%
FDBC 2024-04-10 17:00:5547.63 45.77 -2.32%
FDBC 2024-04-10 18:00:5375.62 23.00 -2.32%
FDBC 2024-04-10 20:01:040.00 0.00 -2.32%
2024-04-11
FDBC 2024-04-11 05:01:0574.24 18.79 -2.32%
FDBC 2024-04-11 06:01:0074.71 18.79 -2.32%
FDBC 2024-04-11 09:00:520.00 0.00 -2.32%
FDBC 2024-04-11 10:01:0047.94 45.98 0.54%
FDBC 2024-04-11 11:00:5547.25 45.97 -1.15%
FDBC 2024-04-11 12:01:1147.34 46.18 -1.15%
FDBC 2024-04-11 13:00:5846.65 45.97 -1.25%
FDBC 2024-04-11 14:01:0146.57 46.24 -1.19%
FDBC 2024-04-11 15:00:5547.75 45.98 -0.96%
FDBC 2024-04-11 16:00:530.00 23.00 -0.56%
FDBC 2024-04-11 17:01:0047.20 45.62 -0.58%
FDBC 2024-04-11 20:01:030.00 0.00 -0.58%
2024-04-12
FDBC 2024-04-12 05:01:0473.81 18.68 -0.58%
FDBC 2024-04-12 09:00:4474.27 18.59 -0.58%
FDBC 2024-04-12 10:01:1647.94 45.61 0.64%
FDBC 2024-04-12 11:00:5947.94 46.05 -0.79%
FDBC 2024-04-12 12:00:5246.30 46.00 -0.28%
FDBC 2024-04-12 13:00:5547.94 45.81 -0.17%
FDBC 2024-04-12 14:00:5247.69 45.81 -0.17%
FDBC 2024-04-12 16:01:0746.65 45.77 -1.48%
FDBC 2024-04-12 17:00:5146.65 45.77 -1.49%
FDBC 2024-04-12 18:00:5974.27 44.00 -1.49%
FDBC 2024-04-12 20:01:010.00 0.00 -1.49%
2024-04-15
FDBC 2024-04-15 05:00:4772.71 18.31 -1.49%
FDBC 2024-04-15 08:00:5773.17 18.31 -1.49%
FDBC 2024-04-15 10:01:0446.40 46.16 1.42%
FDBC 2024-04-15 11:00:5646.40 45.75 0.88%
FDBC 2024-04-15 12:00:5946.87 45.21 0.02%
FDBC 2024-04-15 13:00:5846.00 45.21 -0.84%
FDBC 2024-04-15 14:01:0346.00 45.21 -0.82%
FDBC 2024-04-15 15:00:5546.00 45.30 0.54%
FDBC 2024-04-15 16:00:5973.84 23.00 -0.73%
FDBC 2024-04-15 17:00:5246.38 44.56 -0.74%
FDBC 2024-04-15 18:00:5973.83 23.00 -0.74%
FDBC 2024-04-15 20:01:020.00 0.00 -0.74%
2024-04-16
FDBC 2024-04-16 05:00:4672.28 18.29 -0.74%
FDBC 2024-04-16 08:00:5772.74 18.29 -0.74%
FDBC 2024-04-16 09:00:4672.74 18.19 -0.74%
FDBC 2024-04-16 10:01:0047.93 45.00 1.81%
FDBC 2024-04-16 11:00:5647.13 45.30 1.81%
FDBC 2024-04-16 12:00:5846.77 45.10 -0.37%
FDBC 2024-04-16 13:00:4246.31 45.05 -0.81%
FDBC 2024-04-16 14:00:5946.10 45.00 -0.26%
FDBC 2024-04-16 15:00:5046.53 45.25 0.72%
FDBC 2024-04-16 16:01:050.00 40.00 -0.26%
FDBC 2024-04-16 17:00:5346.42 44.60 -0.26%
FDBC 2024-04-16 18:01:0046.61 40.00 -0.26%
FDBC 2024-04-16 20:01:030.00 0.00 -0.26%
2024-04-17
FDBC 2024-04-17 05:01:0272.35 18.30 -0.26%
FDBC 2024-04-17 09:00:4572.80 18.21 -0.26%
FDBC 2024-04-17 10:01:1046.85 45.75 0.09%
FDBC 2024-04-17 11:00:5046.92 45.51 1.17%
FDBC 2024-04-17 12:01:0146.72 45.25 -0.57%
FDBC 2024-04-17 14:01:0146.72 45.25 0.97%
FDBC 2024-04-17 15:00:5045.80 45.25 -0.51%
FDBC 2024-04-17 16:01:010.00 23.00 -1.12%
FDBC 2024-04-17 17:01:0346.10 44.30 -1.12%
FDBC 2024-04-17 18:01:0273.19 23.00 -1.12%
FDBC 2024-04-17 20:00:590.00 0.00 -1.12%
2024-04-18
FDBC 2024-04-18 05:00:4771.85 18.18 -1.12%
FDBC 2024-04-18 08:01:1172.31 18.18 -1.12%
FDBC 2024-04-18 09:00:5172.31 18.08 -1.12%
FDBC 2024-04-18 10:01:1546.18 44.88 -0.70%
FDBC 2024-04-18 11:00:5246.88 45.25 1.10%
FDBC 2024-04-18 12:00:5746.00 45.24 0.11%
FDBC 2024-04-18 13:01:0146.00 45.24 1.54%
FDBC 2024-04-18 14:01:0546.00 45.25 1.54%
FDBC 2024-04-18 15:00:5746.75 45.45 0.73%
FDBC 2024-04-18 16:01:0346.64 44.82 1.16%
FDBC 2024-04-18 17:00:5746.35 44.82 1.17%
FDBC 2024-04-18 18:00:4846.35 23.00 1.17%
FDBC 2024-04-18 20:01:040.00 0.00 1.17%
2024-04-19
FDBC 2024-04-19 05:00:5472.70 18.39 1.17%
FDBC 2024-04-19 09:00:4973.15 18.30 1.17%
FDBC 2024-04-19 10:01:1547.50 45.50 -0.73%
FDBC 2024-04-19 11:00:5446.77 45.50 -0.44%
FDBC 2024-04-19 12:01:0747.94 46.20 2.21%
FDBC 2024-04-19 13:00:5747.94 46.40 2.21%
FDBC 2024-04-19 14:00:5847.23 46.40 2.65%
FDBC 2024-04-19 15:00:5346.71 46.20 1.48%
FDBC 2024-04-19 16:01:030.00 23.00 2.77%
FDBC 2024-04-19 17:00:5847.91 46.05 2.73%
FDBC 2024-04-19 18:00:5773.91 23.00 2.73%
FDBC 2024-04-19 20:00:580.00 0.00 2.73%
2024-04-22
FDBC 2024-04-22 10:01:0546.99 46.10 -1.92%
FDBC 2024-04-22 11:00:5346.69 46.38 -1.27%
FDBC 2024-04-22 12:00:5645.80 45.30 -2.58%
FDBC 2024-04-22 13:00:5546.00 45.50 -2.95%
FDBC 2024-04-22 14:01:0847.01 45.45 -2.23%
FDBC 2024-04-22 15:00:5146.00 45.60 -2.89%
FDBC 2024-04-22 16:01:080.00 23.00 -2.14%
FDBC 2024-04-22 17:00:5246.91 45.09 -2.09%
FDBC 2024-04-22 18:00:5974.69 23.00 -2.09%
FDBC 2024-04-22 20:01:030.00 0.00 -2.09%
2024-04-23
FDBC 2024-04-23 05:00:4873.59 18.49 -2.09%
FDBC 2024-04-23 09:00:4473.59 18.40 -2.09%
FDBC 2024-04-23 10:00:5847.75 45.96 0.62%
FDBC 2024-04-23 11:00:5446.46 45.96 1.19%
FDBC 2024-04-23 12:01:0346.25 45.95 0.92%
FDBC 2024-04-23 13:00:4746.25 45.90 0.53%
FDBC 2024-04-23 14:01:0746.30 45.92 0.64%
FDBC 2024-04-23 15:00:5447.55 47.02 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.