investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
FDBC 2026-04-23 15:02:0246.58 45.50 1.23%
FDBC 2026-04-23 16:02:2647.18 18.23 1.21%
FDBC 2026-04-23 20:02:300.00 0.00 1.21%
2026-04-24
FDBC 2026-04-24 04:02:3873.36 18.46 1.21%
FDBC 2026-04-24 05:02:0473.82 18.46 1.21%
FDBC 2026-04-24 07:01:5648.52 18.64 1.21%
FDBC 2026-04-24 08:02:2148.52 18.46 1.21%
FDBC 2026-04-24 09:01:5448.52 13.85 1.21%
FDBC 2026-04-24 10:02:2446.58 42.84 -0.72%
FDBC 2026-04-24 11:01:5146.58 44.21 0.57%
FDBC 2026-04-24 12:02:5046.58 45.50 -1.10%
FDBC 2026-04-24 13:01:5446.44 45.80 -0.72%
FDBC 2026-04-24 14:02:1746.58 45.80 0.37%
FDBC 2026-04-24 15:02:0546.35 45.29 -0.86%
FDBC 2026-04-24 16:02:2048.52 0.00 0.41%
FDBC 2026-04-24 17:02:2448.52 18.46 0.41%
FDBC 2026-04-24 20:02:570.00 0.00 0.41%
2026-04-27
FDBC 2026-04-27 04:02:3873.46 18.42 0.41%
FDBC 2026-04-27 05:01:5673.64 18.42 0.41%
FDBC 2026-04-27 07:02:0247.18 18.42 0.41%
FDBC 2026-04-27 09:01:5147.00 31.89 0.41%
FDBC 2026-04-27 10:02:1646.15 45.00 -1.30%
FDBC 2026-04-27 11:01:5245.87 45.04 -0.37%
FDBC 2026-04-27 12:02:1946.15 45.05 -1.15%
FDBC 2026-04-27 13:01:4645.89 45.31 -0.48%
FDBC 2026-04-27 14:02:2046.15 45.50 -0.43%
FDBC 2026-04-27 15:01:5345.96 45.80 -0.28%
FDBC 2026-04-27 16:02:2347.18 0.00 -0.61%
FDBC 2026-04-27 16:42:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774926013488/0001437749-26-013488-index.htm
8-K - FIDELITY D & D BANCORP INC (0001098151) (Filer)
FDBC 2026-04-27 17:01:5047.18 18.36 -0.61%
FDBC 2026-04-27 20:02:070.00 0.00 -0.61%
2026-04-28
FDBC 2026-04-28 04:02:1972.74 18.39 -0.61%
FDBC 2026-04-28 05:01:4672.74 18.30 -0.61%
FDBC 2026-04-28 07:01:4947.18 18.30 -0.61%
FDBC 2026-04-28 09:01:4647.18 28.72 -0.61%
FDBC 2026-04-28 10:02:0746.21 44.38 1.02%
FDBC 2026-04-28 11:01:4446.63 46.30 1.24%
FDBC 2026-04-28 12:02:0946.55 46.08 0.63%
FDBC 2026-04-28 13:01:5946.60 46.21 0.63%
FDBC 2026-04-28 14:02:1346.60 46.27 0.63%
FDBC 2026-04-28 15:01:4846.60 46.39 1.63%
FDBC 2026-04-28 16:02:1647.18 18.55 -0.22%
FDBC 2026-04-28 20:02:210.00 0.00 -0.22%
2026-04-29
FDBC 2026-04-29 04:02:2672.58 18.26 -0.22%
FDBC 2026-04-29 07:01:5148.52 18.45 -0.22%
FDBC 2026-04-29 08:02:1348.52 18.26 -0.22%
FDBC 2026-04-29 09:01:5147.00 38.18 -0.22%
FDBC 2026-04-29 10:02:1446.59 43.43 -0.33%
FDBC 2026-04-29 11:01:4846.19 43.48 -0.33%
FDBC 2026-04-29 12:02:1345.61 43.98 -0.94%
FDBC 2026-04-29 13:01:5145.47 44.96 -0.37%
FDBC 2026-04-29 14:02:2745.24 44.96 -0.85%
FDBC 2026-04-29 15:01:4845.82 44.64 -1.16%
FDBC 2026-04-29 16:02:1748.52 0.00 -2.61%
FDBC 2026-04-29 17:02:0048.52 37.36 -2.61%
FDBC 2026-04-29 20:02:250.00 0.00 -2.61%
2026-04-30
FDBC 2026-04-30 04:02:1370.67 18.07 -2.61%
FDBC 2026-04-30 05:01:4970.67 17.78 -2.61%
FDBC 2026-04-30 07:01:5347.18 37.36 -2.61%
FDBC 2026-04-30 09:01:4947.00 37.36 -2.61%
FDBC 2026-04-30 10:02:0945.43 43.47 -1.40%
FDBC 2026-04-30 11:01:4846.31 45.00 1.20%
FDBC 2026-04-30 12:02:1345.80 45.00 1.27%
FDBC 2026-04-30 13:01:4145.60 45.00 1.27%
FDBC 2026-04-30 14:02:1545.89 45.00 2.08%
FDBC 2026-04-30 15:02:1045.19 45.00 1.20%
FDBC 2026-04-30 16:02:2247.18 37.36 1.46%
FDBC 2026-04-30 19:02:0447.18 44.84 1.46%
FDBC 2026-04-30 20:02:280.00 0.00 1.46%
2026-05-01
FDBC 2026-05-01 04:02:2371.69 18.12 1.46%
FDBC 2026-05-01 05:01:5371.69 18.03 1.46%
FDBC 2026-05-01 07:01:5951.55 37.36 1.46%
FDBC 2026-05-01 09:01:4847.00 32.31 1.46%
FDBC 2026-05-01 10:02:1646.55 45.01 -0.16%
FDBC 2026-05-01 11:02:5246.44 45.01 1.55%
FDBC 2026-05-01 12:02:1846.57 45.35 1.82%
FDBC 2026-05-01 13:01:5646.54 45.01 -0.11%
FDBC 2026-05-01 15:01:5346.54 45.01 3.08%
FDBC 2026-05-01 16:02:4048.52 0.00 0.80%
FDBC 2026-05-01 17:01:4448.52 37.36 0.80%
FDBC 2026-05-01 20:02:190.00 0.00 0.80%
2026-05-04
FDBC 2026-05-04 04:02:2472.99 18.46 0.80%
FDBC 2026-05-04 05:01:4472.99 18.37 0.80%
FDBC 2026-05-04 07:01:5151.55 37.36 0.80%
FDBC 2026-05-04 08:02:1151.55 45.50 0.80%
FDBC 2026-05-04 09:02:0347.00 45.50 0.80%
FDBC 2026-05-04 10:03:0646.49 45.50 0.02%
FDBC 2026-05-04 11:01:5346.19 45.50 -0.86%
FDBC 2026-05-04 12:02:2146.05 45.01 -1.89%
FDBC 2026-05-04 13:02:0046.00 45.00 -0.86%
FDBC 2026-05-04 14:03:0545.94 45.20 -0.33%
FDBC 2026-05-04 15:01:5645.87 45.19 -0.31%
FDBC 2026-05-04 16:02:180.00 0.00 -0.96%
FDBC 2026-05-04 17:02:0251.55 37.36 -0.96%
FDBC 2026-05-04 20:02:280.00 0.00 -0.96%
2026-05-05
FDBC 2026-05-05 04:02:4572.28 18.28 -0.96%
FDBC 2026-05-05 05:02:1672.28 18.20 -0.96%
FDBC 2026-05-05 07:01:5247.49 37.36 -0.96%
FDBC 2026-05-05 09:01:5247.49 33.47 -0.96%
FDBC 2026-05-05 10:02:1346.12 45.10 1.50%
FDBC 2026-05-05 11:01:5046.13 45.10 1.42%
FDBC 2026-05-05 12:02:3146.37 45.10 0.63%
FDBC 2026-05-05 13:02:0045.86 45.25 -0.46%
FDBC 2026-05-05 14:02:1945.67 45.40 0.48%
FDBC 2026-05-05 15:01:5345.65 45.40 0.00%
FDBC 2026-05-05 16:02:2051.55 40.85 0.51%
FDBC 2026-05-05 20:02:300.00 0.00 0.51%
2026-05-06
FDBC 2026-05-06 04:02:3072.64 18.28 0.51%
FDBC 2026-05-06 06:01:5972.64 18.51 0.51%
FDBC 2026-05-06 07:01:3547.18 40.85 0.51%
FDBC 2026-05-06 09:01:3347.00 40.85 0.51%
FDBC 2026-05-06 10:01:5946.39 45.00 -0.15%
FDBC 2026-05-06 11:01:3646.00 45.10 -0.40%
FDBC 2026-05-06 12:02:0345.45 45.20 -0.51%
FDBC 2026-05-06 13:01:3545.55 45.02 -0.70%
FDBC 2026-05-06 14:02:1746.39 45.28 -0.40%
FDBC 2026-05-06 15:01:5146.25 45.52 0.35%
FDBC 2026-05-06 16:02:0647.18 40.85 -0.94%
FDBC 2026-05-06 20:02:020.00 0.00 -0.94%
2026-05-07
FDBC 2026-05-07 04:02:0071.94 18.20 -0.94%
FDBC 2026-05-07 05:01:3371.94 18.11 -0.94%
FDBC 2026-05-07 07:01:4347.18 40.86 -0.94%
FDBC 2026-05-07 09:01:3347.00 40.85 -0.94%
FDBC 2026-05-07 10:01:5446.92 45.50 0.92%
FDBC 2026-05-07 11:01:3346.00 45.64 0.55%
FDBC 2026-05-07 12:01:5646.00 45.53 0.96%
FDBC 2026-05-07 13:01:3846.39 46.02 1.71%
FDBC 2026-05-07 14:02:0046.39 45.71 1.64%
FDBC 2026-05-07 15:01:3246.38 46.00 1.64%
FDBC 2026-05-07 16:02:0046.10 40.85 1.90%
FDBC 2026-05-07 20:01:570.00 0.00 1.90%
2026-05-08
FDBC 2026-05-08 04:02:0473.30 18.45 1.90%
FDBC 2026-05-08 05:01:4673.30 18.66 1.90%
FDBC 2026-05-08 06:02:0173.30 18.57 1.90%
FDBC 2026-05-08 07:01:4248.52 40.86 1.90%
FDBC 2026-05-08 09:01:3047.00 40.85 1.90%
FDBC 2026-05-08 10:01:5546.39 45.80 -0.64%
FDBC 2026-05-08 12:02:0246.39 45.95 -0.31%
FDBC 2026-05-08 13:01:3146.05 45.50 -1.26%
FDBC 2026-05-08 14:01:5846.05 45.45 -0.77%
FDBC 2026-05-08 15:01:3646.05 45.15 -1.90%
FDBC 2026-05-08 16:02:0048.52 40.85 -0.43%
FDBC 2026-05-08 16:08:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774926015900/0001437749-26-015900-index.htm
10-Q - FIDELITY D & D BANCORP INC (0001098151) (Filer)
FDBC 2026-05-08 20:02:020.00 0.00 -0.43%
2026-05-11
FDBC 2026-05-11 04:02:0472.98 45.50 -0.43%
FDBC 2026-05-11 07:01:2946.00 45.50 -0.43%
FDBC 2026-05-11 08:01:5245.90 45.50 -0.43%
FDBC 2026-05-11 09:01:3147.00 45.50 0.00%
FDBC 2026-05-11 10:01:5546.25 45.50 0.00%
FDBC 2026-05-11 12:02:0446.25 45.10 -1.43%
FDBC 2026-05-11 13:01:3745.46 45.06 -1.71%
FDBC 2026-05-11 14:01:5046.12 45.06 -1.80%
FDBC 2026-05-11 15:01:4446.12 45.01 -1.71%
FDBC 2026-05-11 16:01:4947.18 0.00 -1.94%
FDBC 2026-05-11 17:01:3747.18 37.36 -1.94%
FDBC 2026-05-11 20:01:560.00 0.00 -1.94%
2026-05-12
FDBC 2026-05-12 04:02:0271.56 18.28 -1.94%
FDBC 2026-05-12 05:01:3645.20 18.02 -1.94%
FDBC 2026-05-12 06:02:0271.56 18.02 0.44%
FDBC 2026-05-12 07:01:3747.18 37.36 0.44%
FDBC 2026-05-12 09:01:3847.18 32.02 0.44%
FDBC 2026-05-12 10:02:0045.61 45.01 1.31%
FDBC 2026-05-12 11:01:2945.61 45.00 0.11%
FDBC 2026-05-12 12:01:5845.54 45.10 0.24%
FDBC 2026-05-12 13:01:3345.92 45.54 1.18%
FDBC 2026-05-12 14:02:0145.86 45.40 0.92%
FDBC 2026-05-12 15:01:3445.92 45.40 0.87%
FDBC 2026-05-12 16:02:0747.18 37.36 1.07%
FDBC 2026-05-12 20:02:050.00 0.00 1.07%
2026-05-13
FDBC 2026-05-13 04:02:0971.99 18.12 1.07%
FDBC 2026-05-13 07:01:2849.93 37.36 1.07%
FDBC 2026-05-13 09:01:2849.93 34.25 1.07%
FDBC 2026-05-13 10:01:5946.39 45.10 -0.29%
FDBC 2026-05-13 11:01:2946.13 45.20 -0.60%
FDBC 2026-05-13 12:02:0145.60 45.01 -0.60%
FDBC 2026-05-13 13:01:3745.50 45.10 -0.56%
FDBC 2026-05-13 14:01:5345.75 45.10 -0.56%
FDBC 2026-05-13 15:01:2845.75 45.10 -0.49%
FDBC 2026-05-13 16:02:0149.93 37.36 0.64%
FDBC 2026-05-13 20:02:020.00 0.00 0.64%
2026-05-14
FDBC 2026-05-14 04:02:0572.19 18.16 0.64%
FDBC 2026-05-14 05:01:3672.19 18.28 0.64%
FDBC 2026-05-14 06:01:5872.19 18.30 0.64%
FDBC 2026-05-14 07:01:3649.93 37.36 0.64%
FDBC 2026-05-14 09:01:3947.00 33.47 0.64%
FDBC 2026-05-14 10:02:0746.39 45.01 -0.86%
FDBC 2026-05-14 11:01:3146.39 45.00 -0.86%
FDBC 2026-05-14 13:02:0146.39 44.90 -0.20%
FDBC 2026-05-14 14:01:4246.20 45.00 -0.86%
FDBC 2026-05-14 15:02:1045.49 45.15 0.09%
FDBC 2026-05-14 16:01:3051.55 37.36 -0.70%
FDBC 2026-05-14 20:01:350.00 0.00 -0.70%
2026-05-15
FDBC 2026-05-15 04:01:3271.67 18.14 -0.70%
FDBC 2026-05-15 05:02:0471.67 18.05 -0.70%
FDBC 2026-05-15 07:02:0148.52 37.36 -0.70%
FDBC 2026-05-15 09:01:5647.00 33.49 -0.70%
FDBC 2026-05-15 10:01:3545.15 44.70 0.18%
FDBC 2026-05-15 11:02:0845.15 44.90 0.18%
FDBC 2026-05-15 12:01:2845.19 44.80 0.24%
FDBC 2026-05-15 13:02:0045.14 44.80 0.15%
FDBC 2026-05-15 14:01:2845.04 45.00 -0.07%
FDBC 2026-05-15 15:02:0145.07 44.70 -0.81%
FDBC 2026-05-15 16:01:360.00 40.85 -0.82%
FDBC 2026-05-15 17:01:5851.55 40.85 -0.82%
FDBC 2026-05-15 20:01:400.00 0.00 -0.82%
2026-05-18
FDBC 2026-05-18 04:02:0571.07 17.98 -0.82%
FDBC 2026-05-18 05:01:4471.07 17.89 -0.82%
FDBC 2026-05-18 07:01:3251.55 37.36 -0.82%
FDBC 2026-05-18 09:01:4355.31 43.00 -0.82%
FDBC 2026-05-18 10:01:5245.10 44.85 0.44%
FDBC 2026-05-18 11:01:3145.20 44.90 0.44%
FDBC 2026-05-18 12:02:0245.22 44.90 0.53%
FDBC 2026-05-18 13:01:3945.30 44.90 0.44%
FDBC 2026-05-18 14:02:0345.30 44.87 0.89%
FDBC 2026-05-18 15:01:3346.01 44.89 0.49%
FDBC 2026-05-18 16:02:0751.55 37.36 1.32%
FDBC 2026-05-18 18:02:0051.55 45.47 1.32%
FDBC 2026-05-18 20:02:000.00 0.00 1.32%
2026-05-19
FDBC 2026-05-19 04:02:1372.26 18.18 1.32%
FDBC 2026-05-19 05:01:3172.26 18.41 1.32%
FDBC 2026-05-19 06:02:0072.26 18.44 1.32%
FDBC 2026-05-19 07:01:3451.55 40.86 1.32%
FDBC 2026-05-19 09:01:3151.55 40.85 1.32%
FDBC 2026-05-19 10:02:0546.38 45.40 -0.11%
FDBC 2026-05-19 12:02:0746.29 45.40 1.01%
FDBC 2026-05-19 13:01:3346.29 45.45 1.01%
FDBC 2026-05-19 14:02:0046.11 45.59 0.43%
FDBC 2026-05-19 15:01:3145.77 45.00 -0.22%
FDBC 2026-05-19 16:01:5151.55 40.85 -1.61%
FDBC 2026-05-19 17:01:4351.55 42.24 -1.61%
FDBC 2026-05-19 20:02:040.00 0.00 -1.61%
2026-05-20
FDBC 2026-05-20 04:02:0571.31 17.94 -1.61%
FDBC 2026-05-20 05:01:3671.31 18.20 -1.61%
FDBC 2026-05-20 07:01:3251.55 36.97 -1.61%
FDBC 2026-05-20 09:01:3351.55 33.11 -1.61%
FDBC 2026-05-20 10:01:5445.30 45.00 1.01%
FDBC 2026-05-20 11:01:3145.27 45.00 0.66%
FDBC 2026-05-20 12:02:0046.16 45.00 1.01%
FDBC 2026-05-20 13:01:3145.45 45.00 1.12%
FDBC 2026-05-20 14:01:5545.38 45.05 1.10%
FDBC 2026-05-20 15:01:3845.66 45.17 1.19%
FDBC 2026-05-20 16:02:0051.55 36.97 0.16%
FDBC 2026-05-20 20:01:560.00 0.00 0.16%
2026-05-21
FDBC 2026-05-21 04:02:0972.09 18.28 0.16%
FDBC 2026-05-21 06:02:0172.09 18.14 0.16%
FDBC 2026-05-21 07:01:3251.55 36.97 0.16%
FDBC 2026-05-21 08:02:0050.99 36.97 0.16%
FDBC 2026-05-21 09:01:3455.42 33.10 0.16%
FDBC 2026-05-21 10:02:0145.20 45.00 -0.71%
FDBC 2026-05-21 11:01:3244.99 44.80 -1.18%
FDBC 2026-05-21 12:02:0044.99 44.88 -0.78%
FDBC 2026-05-21 13:01:3745.50 44.95 -0.76%
FDBC 2026-05-21 14:02:0245.40 44.70 -1.25%
FDBC 2026-05-21 15:01:3445.52 44.87 -1.14%
FDBC 2026-05-21 16:02:0051.55 36.97 -0.22%
FDBC 2026-05-21 20:02:040.00 0.00 -0.22%
2026-05-22
FDBC 2026-05-22 04:01:5471.91 18.10 -0.22%
FDBC 2026-05-22 05:01:4872.36 18.10 -0.22%
FDBC 2026-05-22 06:01:5672.36 18.21 -0.22%
FDBC 2026-05-22 07:01:3151.55 36.97 -0.22%
FDBC 2026-05-22 09:01:3355.00 34.00 -0.22%
FDBC 2026-05-22 10:01:5745.50 44.81 -0.26%
FDBC 2026-05-22 11:01:2745.37 44.81 -0.75%
FDBC 2026-05-22 12:02:0245.24 44.81 -0.13%
FDBC 2026-05-22 13:02:0045.45 44.81 -0.22%
FDBC 2026-05-22 14:01:5945.50 44.97 -0.26%
FDBC 2026-05-22 15:01:3845.27 45.03 0.24%
FDBC 2026-05-22 16:02:0251.55 36.97 0.60%
FDBC 2026-05-22 20:01:580.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.