investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
FDBC 2025-06-02 00:03:580.00 0.00 -0.46%
FDBC 2025-06-02 05:01:1664.84 16.39 -0.46%
FDBC 2025-06-02 07:01:1347.87 16.39 -0.46%
FDBC 2025-06-02 08:01:3947.87 16.32 -0.46%
FDBC 2025-06-02 10:01:3841.75 39.20 -1.39%
FDBC 2025-06-02 11:01:1740.55 39.70 -1.56%
FDBC 2025-06-02 12:01:3440.29 39.82 -1.29%
FDBC 2025-06-02 13:01:1340.10 39.70 -1.54%
FDBC 2025-06-02 14:02:0739.68 39.43 -3.22%
FDBC 2025-06-02 15:01:1240.20 40.04 -1.63%
FDBC 2025-06-02 16:01:390.00 0.00 -2.51%
FDBC 2025-06-02 17:01:1347.87 39.43 -2.53%
FDBC 2025-06-02 18:01:3747.87 39.45 -2.53%
FDBC 2025-06-02 19:01:1647.87 39.40 -2.53%
FDBC 2025-06-02 20:01:390.00 0.00 -2.53%
2025-06-03
FDBC 2025-06-03 05:01:1463.60 35.52 -2.53%
FDBC 2025-06-03 07:01:1047.87 35.52 -2.53%
FDBC 2025-06-03 09:01:1247.87 15.90 -2.53%
FDBC 2025-06-03 10:01:3741.00 39.65 0.59%
FDBC 2025-06-03 11:01:0740.80 39.97 1.50%
FDBC 2025-06-03 12:01:3940.74 40.52 1.50%
FDBC 2025-06-03 13:01:1341.18 40.77 2.55%
FDBC 2025-06-03 14:01:3541.40 40.92 2.99%
FDBC 2025-06-03 15:01:0841.89 40.74 4.49%
FDBC 2025-06-03 16:01:3344.10 37.25 3.83%
FDBC 2025-06-03 17:01:1242.08 40.46 3.92%
FDBC 2025-06-03 18:01:3547.87 37.25 3.92%
FDBC 2025-06-03 20:01:330.00 0.00 3.92%
2025-06-04
FDBC 2025-06-04 05:01:1365.60 16.51 3.92%
FDBC 2025-06-04 07:01:1547.87 16.51 3.92%
FDBC 2025-06-04 10:01:3342.23 40.68 -0.48%
FDBC 2025-06-04 11:01:0841.65 40.98 0.10%
FDBC 2025-06-04 12:01:3340.60 40.28 -0.50%
FDBC 2025-06-04 13:01:1240.18 39.45 -2.97%
FDBC 2025-06-04 14:01:3440.68 39.65 -2.39%
FDBC 2025-06-04 15:01:1040.98 40.03 -1.18%
FDBC 2025-06-04 16:01:350.00 36.60 -1.13%
FDBC 2025-06-04 17:01:1047.87 16.37 -1.09%
FDBC 2025-06-04 20:01:370.00 0.00 -1.09%
2025-06-05
FDBC 2025-06-05 05:01:1464.87 16.32 -1.09%
FDBC 2025-06-05 07:01:1147.87 16.32 -1.09%
FDBC 2025-06-05 10:01:3841.96 41.06 0.61%
FDBC 2025-06-05 11:01:0642.00 41.16 1.65%
FDBC 2025-06-05 12:01:3841.43 40.72 0.87%
FDBC 2025-06-05 13:01:1141.27 40.95 0.51%
FDBC 2025-06-05 14:01:3641.25 40.95 1.21%
FDBC 2025-06-05 15:01:1241.12 40.72 0.46%
FDBC 2025-06-05 16:01:3541.68 40.07 0.19%
FDBC 2025-06-05 17:01:1241.68 40.50 0.20%
FDBC 2025-06-05 18:01:4247.87 16.39 0.20%
FDBC 2025-06-05 20:01:380.00 0.00 0.20%
2025-06-06
FDBC 2025-06-06 05:01:1064.98 16.35 0.20%
FDBC 2025-06-06 07:01:1147.87 16.35 0.20%
FDBC 2025-06-06 10:01:4041.64 39.93 0.05%
FDBC 2025-06-06 11:01:1441.00 40.54 0.05%
FDBC 2025-06-06 12:01:3841.00 40.59 -0.02%
FDBC 2025-06-06 13:01:1341.00 40.59 -0.64%
FDBC 2025-06-06 14:01:4140.85 40.53 -0.02%
FDBC 2025-06-06 15:01:1340.98 40.74 -0.07%
FDBC 2025-06-06 16:01:4041.80 40.18 0.32%
FDBC 2025-06-06 18:01:4047.87 34.84 0.32%
FDBC 2025-06-06 20:01:390.00 0.00 0.32%
2025-06-09
FDBC 2025-06-09 05:01:1065.17 16.39 0.32%
FDBC 2025-06-09 07:01:1047.87 16.39 0.32%
FDBC 2025-06-09 10:01:3541.65 39.65 -1.64%
FDBC 2025-06-09 11:01:1241.12 40.68 -0.61%
FDBC 2025-06-09 12:01:3341.12 40.68 -0.39%
FDBC 2025-06-09 13:01:1341.12 40.75 -0.24%
FDBC 2025-06-09 14:01:3840.96 40.40 -0.59%
FDBC 2025-06-09 15:01:1140.99 40.53 -0.22%
FDBC 2025-06-09 16:01:3744.10 0.00 -0.07%
FDBC 2025-06-09 17:01:090.00 0.00 -0.07%
FDBC 2025-06-09 18:01:3847.87 40.64 -0.07%
FDBC 2025-06-09 19:01:1247.87 40.65 -0.07%
FDBC 2025-06-09 20:01:340.00 0.00 -0.07%
2025-06-10
FDBC 2025-06-10 05:01:0665.12 16.39 -0.07%
FDBC 2025-06-10 07:01:1147.87 16.39 -0.07%
FDBC 2025-06-10 10:01:3941.65 40.17 1.41%
FDBC 2025-06-10 11:01:1042.10 41.38 2.81%
FDBC 2025-06-10 12:01:3942.82 42.32 3.42%
FDBC 2025-06-10 13:01:1242.85 42.50 4.27%
FDBC 2025-06-10 14:01:3242.36 41.53 3.49%
FDBC 2025-06-10 15:01:0942.83 42.45 3.66%
FDBC 2025-06-10 16:01:3344.85 0.00 4.27%
FDBC 2025-06-10 17:01:0947.87 29.86 4.98%
FDBC 2025-06-10 20:01:350.00 0.00 4.98%
2025-06-11
FDBC 2025-06-11 05:01:1367.90 17.09 4.98%
FDBC 2025-06-11 07:01:0647.87 17.09 4.98%
FDBC 2025-06-11 09:01:0947.87 26.40 4.98%
FDBC 2025-06-11 10:01:3843.00 40.57 0.71%
FDBC 2025-06-11 11:01:1043.45 42.54 0.85%
FDBC 2025-06-11 12:01:3243.45 42.61 1.32%
FDBC 2025-06-11 13:01:0743.33 41.66 0.63%
FDBC 2025-06-11 14:01:3143.33 42.44 0.61%
FDBC 2025-06-11 15:01:0842.08 41.23 -2.17%
FDBC 2025-06-11 16:01:3244.85 0.00 -1.98%
FDBC 2025-06-11 17:01:0642.48 40.85 -1.90%
FDBC 2025-06-11 18:01:3142.87 29.32 -1.90%
FDBC 2025-06-11 20:01:310.00 0.00 -1.90%
2025-06-12
FDBC 2025-06-12 05:01:1266.23 16.67 -1.90%
FDBC 2025-06-12 07:01:1047.87 16.67 -1.90%
FDBC 2025-06-12 08:01:3747.87 16.67 0.02%
FDBC 2025-06-12 10:01:3643.80 40.11 -2.39%
FDBC 2025-06-12 11:01:0943.80 40.81 -2.39%
FDBC 2025-06-12 12:01:3842.48 41.01 -0.98%
FDBC 2025-06-12 13:01:0642.17 41.00 -0.98%
FDBC 2025-06-12 14:01:3342.79 41.60 1.57%
FDBC 2025-06-12 15:01:0942.14 41.66 0.63%
FDBC 2025-06-12 16:01:3044.85 41.73 -0.09%
FDBC 2025-06-12 17:01:1142.85 41.73 -0.10%
FDBC 2025-06-12 18:01:3542.85 29.20 -0.10%
FDBC 2025-06-12 20:01:320.00 0.00 -0.10%
2025-06-13
FDBC 2025-06-13 12:01:3241.10 40.50 -2.64%
FDBC 2025-06-13 13:01:1241.11 40.50 -2.52%
FDBC 2025-06-13 14:01:3841.76 40.63 -1.32%
FDBC 2025-06-13 15:01:1242.06 40.71 -0.60%
FDBC 2025-06-13 16:01:4044.10 36.60 -1.54%
FDBC 2025-06-13 17:01:0947.87 16.35 -1.54%
FDBC 2025-06-13 20:01:390.00 0.00 -1.54%
2025-06-16
FDBC 2025-06-16 05:01:1465.12 16.48 -1.54%
FDBC 2025-06-16 07:01:1341.66 16.48 -1.54%
FDBC 2025-06-16 09:01:1347.87 16.39 -1.54%
FDBC 2025-06-16 10:01:4141.79 40.90 0.36%
FDBC 2025-06-16 11:01:0941.88 40.81 0.46%
FDBC 2025-06-16 12:01:3441.45 41.00 0.70%
FDBC 2025-06-16 14:01:3641.40 41.00 0.96%
FDBC 2025-06-16 15:01:1041.48 41.00 0.43%
FDBC 2025-06-16 16:01:3544.85 36.60 1.06%
FDBC 2025-06-16 17:01:0747.87 16.44 1.07%
FDBC 2025-06-16 18:01:3647.87 41.10 1.07%
FDBC 2025-06-16 19:01:0947.87 40.96 1.07%
FDBC 2025-06-16 20:01:310.00 0.00 1.07%
2025-06-17
FDBC 2025-06-17 05:01:3965.82 16.64 1.07%
FDBC 2025-06-17 08:01:3347.87 16.64 1.07%
FDBC 2025-06-17 09:01:0547.87 16.55 1.07%
FDBC 2025-06-17 10:01:3542.11 39.65 0.32%
FDBC 2025-06-17 11:01:0741.64 40.54 -1.93%
FDBC 2025-06-17 12:01:3341.09 40.75 -1.93%
FDBC 2025-06-17 13:01:1141.14 40.89 -1.29%
FDBC 2025-06-17 14:01:3541.20 40.85 -0.78%
FDBC 2025-06-17 15:01:1441.86 41.00 -0.71%
FDBC 2025-06-17 16:01:3341.93 40.32 -0.10%
FDBC 2025-06-17 18:01:3447.87 23.88 -0.10%
FDBC 2025-06-17 20:01:360.00 0.00 -0.10%
2025-06-18
FDBC 2025-06-18 05:01:1665.38 16.45 -0.10%
FDBC 2025-06-18 08:01:3647.87 16.45 -0.10%
FDBC 2025-06-18 10:01:3642.89 39.60 0.99%
FDBC 2025-06-18 11:01:1641.78 41.10 0.43%
FDBC 2025-06-18 12:01:3241.46 40.90 0.17%
FDBC 2025-06-18 13:01:0941.40 41.00 -0.24%
FDBC 2025-06-18 14:01:3741.69 41.10 0.07%
FDBC 2025-06-18 15:01:1541.46 41.20 0.22%
FDBC 2025-06-18 16:01:4144.10 0.00 1.09%
FDBC 2025-06-18 17:01:1147.87 16.48 1.09%
FDBC 2025-06-18 20:01:380.00 0.00 1.09%
2025-06-20
FDBC 2025-06-20 05:01:0466.08 16.62 1.09%
FDBC 2025-06-20 08:01:3147.87 16.62 1.09%
FDBC 2025-06-20 10:01:3643.80 41.60 0.97%
FDBC 2025-06-20 11:01:0943.75 41.85 1.58%
FDBC 2025-06-20 12:01:3341.86 41.60 0.71%
FDBC 2025-06-20 13:01:0743.02 41.60 0.22%
FDBC 2025-06-20 14:01:3842.08 41.65 1.14%
FDBC 2025-06-20 15:01:0742.16 41.69 1.26%
FDBC 2025-06-20 16:07:580.00 0.00 -3.43%
FDBC 2025-06-20 17:06:2847.87 16.53 -3.39%
FDBC 2025-06-20 18:09:3547.87 39.89 -3.39%
FDBC 2025-06-20 19:01:1847.87 39.90 -3.39%
FDBC 2025-06-20 20:01:320.00 0.00 -3.39%
2025-06-23
FDBC 2025-06-23 05:01:0663.83 16.05 -3.39%
FDBC 2025-06-23 09:04:0647.87 16.05 -3.39%
FDBC 2025-06-23 10:03:1942.04 40.25 0.26%
FDBC 2025-06-23 11:01:2041.36 40.25 1.20%
FDBC 2025-06-23 12:01:2241.15 40.82 1.64%
FDBC 2025-06-23 13:01:2141.90 41.24 3.25%
FDBC 2025-06-23 14:01:2742.50 40.96 3.27%
FDBC 2025-06-23 15:01:1742.50 41.40 4.43%
FDBC 2025-06-23 16:01:2644.85 42.25 4.96%
FDBC 2025-06-23 17:01:1847.87 16.55 5.13%
FDBC 2025-06-23 18:01:2447.87 41.74 5.13%
FDBC 2025-06-23 19:01:1747.87 16.55 5.13%
FDBC 2025-06-23 20:01:210.00 0.00 5.13%
2025-06-24
FDBC 2025-06-24 05:01:1266.89 16.91 5.13%
FDBC 2025-06-24 07:01:2147.87 16.91 5.13%
FDBC 2025-06-24 09:01:1247.87 16.82 5.13%
FDBC 2025-06-24 10:01:2944.10 40.50 1.07%
FDBC 2025-06-24 11:01:1443.43 42.67 1.69%
FDBC 2025-06-24 12:01:3143.09 42.05 1.49%
FDBC 2025-06-24 13:01:2342.68 42.12 0.42%
FDBC 2025-06-24 14:01:3142.68 42.22 1.52%
FDBC 2025-06-24 15:01:1343.04 42.21 1.17%
FDBC 2025-06-24 16:01:3544.10 0.00 3.56%
FDBC 2025-06-24 17:01:1847.87 43.17 3.16%
FDBC 2025-06-24 19:01:1847.87 43.15 3.16%
FDBC 2025-06-24 20:01:250.00 0.00 3.16%
2025-06-25
FDBC 2025-06-25 05:01:1669.16 17.39 3.16%
FDBC 2025-06-25 07:01:1347.87 17.39 3.16%
FDBC 2025-06-25 10:01:3444.80 40.00 -1.05%
FDBC 2025-06-25 11:01:1844.80 41.67 -3.07%
FDBC 2025-06-25 12:01:3443.80 41.80 -2.71%
FDBC 2025-06-25 13:01:1643.59 42.20 -1.35%
FDBC 2025-06-25 14:01:3243.59 42.21 -1.45%
FDBC 2025-06-25 15:01:1443.20 42.25 -2.88%
FDBC 2025-06-25 16:01:3044.85 0.00 -2.38%
FDBC 2025-06-25 17:01:1643.34 41.68 -2.30%
FDBC 2025-06-25 18:01:3147.87 17.42 -2.30%
FDBC 2025-06-25 20:01:270.00 0.00 -2.30%
2025-06-26
FDBC 2025-06-26 05:01:1768.00 17.09 -2.30%
FDBC 2025-06-26 08:01:3147.87 17.09 -2.30%
FDBC 2025-06-26 09:01:1747.87 17.00 -2.30%
FDBC 2025-06-26 10:01:3043.33 40.75 0.80%
FDBC 2025-06-26 11:01:1143.00 42.00 0.99%
FDBC 2025-06-26 12:01:3243.00 42.47 0.14%
FDBC 2025-06-26 13:01:1743.00 42.65 1.08%
FDBC 2025-06-26 14:01:3043.00 42.65 0.39%
FDBC 2025-06-26 15:01:1343.19 42.76 1.56%
FDBC 2025-06-26 16:01:2744.10 0.00 2.78%
FDBC 2025-06-26 17:01:1247.87 42.88 2.85%
FDBC 2025-06-26 18:01:3847.87 30.43 2.85%
FDBC 2025-06-26 20:01:320.00 0.00 2.85%
2025-06-27
FDBC 2025-06-27 05:00:4169.53 17.57 2.85%
FDBC 2025-06-27 08:00:4747.87 17.57 2.85%
FDBC 2025-06-27 09:00:3647.87 17.50 2.85%
FDBC 2025-06-27 10:00:4344.80 41.00 0.45%
FDBC 2025-06-27 11:00:3744.80 44.10 0.26%
FDBC 2025-06-27 12:00:4246.24 44.60 3.76%
FDBC 2025-06-27 13:00:3546.42 46.00 6.33%
FDBC 2025-06-27 14:00:4146.50 45.60 5.36%
FDBC 2025-06-27 15:00:4747.06 45.66 4.89%
FDBC 2025-06-27 16:00:4046.56 46.00 6.56%
FDBC 2025-06-27 17:00:3459.77 32.21 5.24%
FDBC 2025-06-27 21:00:340.00 0.00 5.24%
2025-06-30
FDBC 2025-06-30 05:00:4073.15 18.41 5.24%
FDBC 2025-06-30 06:00:3973.61 18.41 5.24%
FDBC 2025-06-30 10:00:4045.62 43.76 -2.04%
FDBC 2025-06-30 11:00:3748.86 45.96 0.16%
FDBC 2025-06-30 12:00:3847.87 45.96 1.60%
FDBC 2025-06-30 13:00:3847.03 46.30 1.26%
FDBC 2025-06-30 14:00:4746.68 46.14 1.53%
FDBC 2025-06-30 15:00:3747.00 46.60 1.49%
FDBC 2025-06-30 16:00:4646.50 46.01 0.07%
FDBC 2025-06-30 17:00:4146.91 45.11 0.00%
FDBC 2025-06-30 18:00:4759.94 32.25 0.00%
FDBC 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
FDBC 2025-07-01 05:00:4073.14 18.50 0.00%
FDBC 2025-07-01 08:00:4373.60 18.39 0.00%
FDBC 2025-07-01 10:00:3746.99 45.80 -0.39%
FDBC 2025-07-01 11:00:3946.47 45.90 0.76%
FDBC 2025-07-01 12:00:3847.11 47.02 2.26%
FDBC 2025-07-01 13:00:3948.30 47.66 4.80%
FDBC 2025-07-01 14:00:4948.86 47.87 5.22%
FDBC 2025-07-01 15:00:4049.00 47.30 4.26%
FDBC 2025-07-01 16:00:4048.42 47.07 2.41%
FDBC 2025-07-01 17:00:4160.95 33.11 3.41%
FDBC 2025-07-01 21:00:360.00 0.00 3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.