investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
FDBC 2025-10-27 00:04:380.00 0.00 0.25%
FDBC 2025-10-27 05:02:0169.83 17.89 0.25%
FDBC 2025-10-27 07:02:0869.83 35.67 0.25%
FDBC 2025-10-27 10:02:3345.00 42.88 0.54%
FDBC 2025-10-27 11:02:0345.00 44.60 0.14%
FDBC 2025-10-27 12:02:3044.76 44.01 0.27%
FDBC 2025-10-27 13:02:0844.62 44.10 -0.43%
FDBC 2025-10-27 14:02:3844.45 44.30 -0.88%
FDBC 2025-10-27 15:02:1544.60 44.27 0.14%
FDBC 2025-10-27 16:02:150.00 0.00 -0.16%
FDBC 2025-10-27 17:01:5545.53 43.82 -0.16%
FDBC 2025-10-27 18:02:2071.60 35.67 -0.16%
FDBC 2025-10-27 20:02:160.00 0.00 -0.16%
2025-10-28
FDBC 2025-10-28 05:01:4771.05 17.87 -0.16%
FDBC 2025-10-28 07:01:4345.79 35.67 -0.16%
FDBC 2025-10-28 10:02:1044.26 43.75 -0.94%
FDBC 2025-10-28 11:01:3744.46 44.27 -0.74%
FDBC 2025-10-28 12:02:1644.51 44.31 -0.40%
FDBC 2025-10-28 13:01:5844.51 44.36 -0.42%
FDBC 2025-10-28 14:02:0944.51 44.35 -0.42%
FDBC 2025-10-28 15:01:4244.51 44.40 -0.42%
FDBC 2025-10-28 16:02:1345.19 44.36 -0.80%
FDBC 2025-10-28 17:01:5145.19 35.67 -0.81%
FDBC 2025-10-28 18:02:0145.79 35.67 -0.81%
FDBC 2025-10-28 20:01:590.00 0.00 -0.81%
2025-10-29
FDBC 2025-10-29 05:01:3870.45 17.73 -0.81%
FDBC 2025-10-29 07:01:3670.45 35.67 -0.81%
FDBC 2025-10-29 09:01:3970.89 35.67 -0.81%
FDBC 2025-10-29 10:02:0244.50 43.53 0.40%
FDBC 2025-10-29 11:01:3744.80 43.73 0.40%
FDBC 2025-10-29 12:02:1044.70 44.50 0.60%
FDBC 2025-10-29 13:01:3744.85 44.51 0.56%
FDBC 2025-10-29 14:02:0244.85 44.51 1.12%
FDBC 2025-10-29 15:01:4144.51 44.08 -0.13%
FDBC 2025-10-29 16:02:1143.98 0.00 -2.62%
FDBC 2025-10-29 17:01:4343.98 42.29 -2.64%
FDBC 2025-10-29 18:02:0271.20 35.67 -2.64%
FDBC 2025-10-29 20:02:020.00 0.00 -2.64%
2025-10-30
FDBC 2025-10-30 05:01:3768.57 17.34 -2.64%
FDBC 2025-10-30 07:01:4368.57 35.67 -2.64%
FDBC 2025-10-30 09:01:3769.00 35.67 -2.64%
FDBC 2025-10-30 10:02:0244.10 43.50 0.86%
FDBC 2025-10-30 11:01:3943.87 43.14 1.53%
FDBC 2025-10-30 12:02:0443.71 43.15 0.74%
FDBC 2025-10-30 13:01:4343.55 43.30 0.84%
FDBC 2025-10-30 14:02:0543.69 43.37 0.56%
FDBC 2025-10-30 15:01:4243.65 43.40 1.13%
FDBC 2025-10-30 16:02:0944.45 43.00 1.06%
FDBC 2025-10-30 17:01:3944.45 43.00 1.09%
FDBC 2025-10-30 18:02:0769.39 43.00 1.09%
FDBC 2025-10-30 20:02:110.00 0.00 1.09%
2025-10-31
FDBC 2025-10-31 05:01:4569.32 17.53 1.09%
FDBC 2025-10-31 07:01:4345.79 35.67 1.09%
FDBC 2025-10-31 10:02:0843.95 42.50 0.90%
FDBC 2025-10-31 11:01:3943.71 43.01 -0.39%
FDBC 2025-10-31 12:02:0743.65 43.40 -0.23%
FDBC 2025-10-31 13:01:4243.70 43.31 0.26%
FDBC 2025-10-31 14:02:2343.70 43.43 -0.39%
FDBC 2025-10-31 15:01:4143.50 43.00 -0.58%
FDBC 2025-10-31 16:03:5044.53 42.90 0.19%
FDBC 2025-10-31 17:01:3944.53 42.90 0.18%
FDBC 2025-10-31 18:02:0945.79 42.90 0.18%
FDBC 2025-10-31 20:02:050.00 0.00 0.18%
2025-11-03
FDBC 2025-11-03 06:02:0869.45 17.55 0.18%
FDBC 2025-11-03 08:02:1369.45 35.67 0.18%
FDBC 2025-11-03 10:02:0969.88 35.67 0.18%
FDBC 2025-11-03 11:01:4544.28 43.10 -0.96%
FDBC 2025-11-03 12:02:1143.86 43.40 -0.64%
FDBC 2025-11-03 13:01:5043.94 43.48 -0.44%
FDBC 2025-11-03 14:02:2543.81 43.11 -0.16%
FDBC 2025-11-03 15:01:4544.09 43.69 0.76%
FDBC 2025-11-03 16:02:1444.17 43.35 0.73%
FDBC 2025-11-03 17:03:2144.56 42.84 0.02%
FDBC 2025-11-03 18:02:1644.56 43.35 0.02%
FDBC 2025-11-03 19:01:5669.88 35.67 0.02%
FDBC 2025-11-03 21:05:130.00 0.00 0.02%
FDBC 2025-11-03 22:04:5169.88 35.67 0.02%
2025-11-04
FDBC 2025-11-04 06:02:0569.46 17.48 0.02%
FDBC 2025-11-04 08:02:0945.79 35.67 0.02%
FDBC 2025-11-04 11:01:3744.23 43.35 0.39%
FDBC 2025-11-04 12:02:0543.90 43.40 -0.53%
FDBC 2025-11-04 14:02:1043.56 43.40 -0.64%
FDBC 2025-11-04 15:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774925032964/0001437749-25-032964-index.htm
8-K - FIDELITY D & D BANCORP INC (0001098151) (Filer)
FDBC 2025-11-04 15:06:2143.56 43.30 -0.89%
FDBC 2025-11-04 16:03:1343.90 43.26 0.41%
FDBC 2025-11-04 17:01:5144.38 0.00 -0.34%
FDBC 2025-11-04 18:02:1344.38 42.69 -0.34%
FDBC 2025-11-04 19:02:0045.79 35.67 -0.34%
FDBC 2025-11-04 22:04:240.00 0.00 -0.34%
2025-11-05
FDBC 2025-11-05 06:02:1469.21 17.51 -0.34%
FDBC 2025-11-05 08:02:2969.21 39.00 -0.34%
FDBC 2025-11-05 09:01:4969.64 39.00 -0.34%
FDBC 2025-11-05 11:01:4443.90 43.21 0.69%
FDBC 2025-11-05 12:02:0443.90 43.50 0.85%
FDBC 2025-11-05 13:01:3943.95 43.76 0.76%
FDBC 2025-11-05 14:02:0644.43 44.35 1.08%
FDBC 2025-11-05 15:01:5044.41 44.30 1.83%
FDBC 2025-11-05 16:02:2044.35 44.03 1.14%
FDBC 2025-11-05 17:01:4245.48 39.00 2.47%
FDBC 2025-11-05 18:06:5745.48 43.73 2.48%
FDBC 2025-11-05 19:01:4770.44 39.00 2.48%
FDBC 2025-11-05 21:05:120.00 0.00 2.48%
2025-11-06
FDBC 2025-11-06 06:02:0770.91 17.94 2.48%
FDBC 2025-11-06 08:02:0748.16 35.67 2.48%
FDBC 2025-11-06 11:01:4245.00 44.00 -1.06%
FDBC 2025-11-06 12:02:0444.19 43.56 -1.61%
FDBC 2025-11-06 13:01:4445.12 43.77 -1.24%
FDBC 2025-11-06 14:02:1544.09 43.49 -1.15%
FDBC 2025-11-06 15:02:0044.03 43.60 -2.30%
FDBC 2025-11-06 16:02:0744.07 43.50 -2.27%
FDBC 2025-11-06 17:01:4544.60 0.00 -1.98%
FDBC 2025-11-06 18:02:0844.60 42.88 -1.93%
FDBC 2025-11-06 19:01:4648.16 35.67 -1.93%
2025-11-07
FDBC 2025-11-07 06:02:1669.96 17.57 -1.93%
FDBC 2025-11-07 08:02:0769.96 35.67 -1.93%
FDBC 2025-11-07 11:01:4343.97 43.25 -0.47%
FDBC 2025-11-07 12:02:0543.70 43.50 -0.04%
FDBC 2025-11-07 13:01:4443.97 43.48 -0.16%
FDBC 2025-11-07 14:02:2943.67 43.58 -0.13%
FDBC 2025-11-07 15:01:5444.19 43.82 0.63%
FDBC 2025-11-07 16:02:1344.19 43.85 0.31%
FDBC 2025-11-07 17:01:5445.10 0.00 1.12%
FDBC 2025-11-07 18:02:1245.10 43.36 1.14%
FDBC 2025-11-07 19:01:4970.09 35.67 1.14%
FDBC 2025-11-07 21:04:220.00 0.00 1.14%
2025-11-10
FDBC 2025-11-10 06:02:2570.30 17.78 1.14%
FDBC 2025-11-10 08:02:1548.16 39.00 1.14%
FDBC 2025-11-10 11:01:5344.35 43.64 0.32%
FDBC 2025-11-10 12:02:1244.15 44.01 -0.16%
FDBC 2025-11-10 13:01:4944.15 43.35 -0.48%
FDBC 2025-11-10 14:02:1444.08 43.80 -0.73%
FDBC 2025-11-10 15:01:5144.65 43.80 0.96%
FDBC 2025-11-10 16:02:3344.79 44.01 0.82%
FDBC 2025-11-10 17:02:0145.14 39.00 0.16%
FDBC 2025-11-10 18:02:1845.14 43.43 0.16%
FDBC 2025-11-10 19:01:5448.16 39.00 -5.00%
FDBC 2025-11-10 20:02:1544.09 39.00 -5.00%
FDBC 2025-11-10 21:03:310.00 0.00 -5.00%
2025-11-11
FDBC 2025-11-11 06:02:2370.40 17.80 -5.00%
FDBC 2025-11-11 08:02:2248.16 35.67 -5.00%
FDBC 2025-11-11 11:01:4745.00 43.95 0.90%
FDBC 2025-11-11 12:02:1444.90 44.27 0.50%
FDBC 2025-11-11 13:01:5644.65 44.27 0.84%
FDBC 2025-11-11 14:02:1444.70 44.34 0.84%
FDBC 2025-11-11 15:01:5444.90 44.39 1.40%
FDBC 2025-11-11 16:02:1244.90 44.37 1.40%
FDBC 2025-11-11 17:01:4745.86 0.00 1.61%
FDBC 2025-11-11 18:02:3345.86 44.64 1.60%
FDBC 2025-11-11 21:03:490.00 0.00 1.60%
2025-11-12
FDBC 2025-11-12 06:02:1571.51 18.07 1.60%
FDBC 2025-11-12 08:02:1171.51 35.67 1.60%
FDBC 2025-11-12 10:02:1371.96 35.67 1.60%
FDBC 2025-11-12 11:01:4245.64 45.00 0.84%
FDBC 2025-11-12 12:02:0645.59 45.08 0.25%
FDBC 2025-11-12 13:01:4445.53 45.00 0.29%
FDBC 2025-11-12 14:02:1045.19 43.28 -0.84%
FDBC 2025-11-12 15:01:4845.11 44.77 -0.29%
FDBC 2025-11-12 16:02:1145.27 44.84 0.56%
FDBC 2025-11-12 17:01:4945.62 0.00 -0.54%
FDBC 2025-11-12 18:02:0945.62 43.86 -0.53%
FDBC 2025-11-12 21:03:090.00 0.00 -0.53%
FDBC 2025-11-12 22:03:5845.62 43.86 -0.53%
2025-11-13
FDBC 2025-11-13 06:02:1971.12 17.98 -0.53%
FDBC 2025-11-13 08:02:0848.16 35.67 -0.53%
FDBC 2025-11-13 11:01:4744.53 42.66 -1.07%
FDBC 2025-11-13 12:02:1344.83 43.96 -0.31%
FDBC 2025-11-13 13:01:5045.00 44.64 0.60%
FDBC 2025-11-13 14:02:2244.94 44.50 0.38%
FDBC 2025-11-13 15:02:0244.99 44.82 0.33%
FDBC 2025-11-13 16:02:2244.99 44.50 -0.07%
FDBC 2025-11-13 17:01:4944.93 0.00 -0.84%
FDBC 2025-11-13 18:02:1145.87 44.06 0.47%
FDBC 2025-11-13 21:03:380.00 0.00 0.47%
2025-11-14
FDBC 2025-11-14 06:02:2170.83 17.82 0.47%
FDBC 2025-11-14 08:02:1648.16 35.28 0.47%
FDBC 2025-11-14 11:01:4244.75 43.77 0.13%
FDBC 2025-11-14 12:02:0244.21 43.00 -2.44%
FDBC 2025-11-14 13:01:4843.94 43.51 -2.24%
FDBC 2025-11-14 14:02:1643.81 43.53 -2.30%
FDBC 2025-11-14 15:01:5844.30 43.80 -0.78%
FDBC 2025-11-14 16:02:2844.30 44.00 -0.69%
FDBC 2025-11-14 17:02:0145.42 0.00 0.00%
FDBC 2025-11-14 18:02:1545.42 43.68 0.00%
FDBC 2025-11-14 21:04:500.00 0.00 0.00%
2025-11-17
FDBC 2025-11-17 06:02:1470.81 17.82 0.00%
FDBC 2025-11-17 08:02:1170.81 35.28 0.00%
FDBC 2025-11-17 10:02:0871.26 35.28 0.00%
FDBC 2025-11-17 11:01:3844.52 44.00 -1.08%
FDBC 2025-11-17 12:02:0744.11 43.61 -1.53%
FDBC 2025-11-17 13:01:4844.01 43.60 -2.09%
FDBC 2025-11-17 14:02:2743.79 43.60 -1.68%
FDBC 2025-11-17 15:01:4944.10 43.60 -1.64%
FDBC 2025-11-17 16:02:1744.10 43.60 -1.50%
FDBC 2025-11-17 17:02:3744.03 42.34 -3.03%
FDBC 2025-11-17 21:04:550.00 0.00 -3.03%
2025-11-18
FDBC 2025-11-18 06:02:1868.65 17.36 -3.03%
FDBC 2025-11-18 12:01:4943.02 42.55 -0.63%
FDBC 2025-11-18 13:01:5743.76 43.43 1.30%
FDBC 2025-11-18 14:01:5543.80 43.50 1.30%
FDBC 2025-11-18 15:02:0144.17 43.63 1.15%
FDBC 2025-11-18 16:01:5943.80 43.00 0.74%
FDBC 2025-11-18 17:02:0444.33 42.63 0.00%
FDBC 2025-11-18 21:07:210.00 0.00 0.00%
FDBC 2025-11-18 22:02:5144.33 42.63 0.00%
2025-11-19
FDBC 2025-11-19 06:01:5469.11 17.48 0.00%
FDBC 2025-11-19 08:01:5869.11 38.57 0.00%
FDBC 2025-11-19 10:01:5469.55 38.57 0.00%
FDBC 2025-11-19 11:01:5943.70 43.24 -0.51%
FDBC 2025-11-19 12:01:5744.20 43.00 -0.49%
FDBC 2025-11-19 13:02:0143.65 43.20 0.09%
FDBC 2025-11-19 14:01:5743.67 43.20 0.32%
FDBC 2025-11-19 15:02:0243.50 43.20 -0.02%
FDBC 2025-11-19 16:02:0343.60 43.00 0.09%
FDBC 2025-11-19 17:01:570.00 38.57 -2.15%
FDBC 2025-11-19 18:02:0069.55 38.57 -2.14%
FDBC 2025-11-19 21:05:410.00 0.00 -2.14%
2025-11-20
FDBC 2025-11-20 06:01:5367.62 17.02 -2.14%
FDBC 2025-11-20 08:01:5767.62 35.28 -2.14%
FDBC 2025-11-20 10:01:5968.05 35.28 -2.14%
FDBC 2025-11-20 11:02:0543.33 42.50 2.07%
FDBC 2025-11-20 12:01:5143.24 42.50 0.67%
FDBC 2025-11-20 13:02:1042.99 42.51 0.51%
FDBC 2025-11-20 14:02:0143.38 42.40 -0.16%
FDBC 2025-11-20 15:02:0842.58 41.96 -0.30%
FDBC 2025-11-20 16:02:0942.40 41.73 -1.20%
FDBC 2025-11-20 17:02:1343.18 41.53 -0.37%
FDBC 2025-11-20 18:02:2443.18 41.53 -0.38%
FDBC 2025-11-20 21:04:190.00 0.00 -0.38%
2025-11-21
FDBC 2025-11-21 06:02:2467.33 17.03 -0.38%
FDBC 2025-11-21 08:02:0667.33 35.28 -0.38%
FDBC 2025-11-21 10:03:1067.76 35.28 -0.38%
FDBC 2025-11-21 11:02:0143.08 42.01 1.01%
FDBC 2025-11-21 12:01:5743.60 43.10 2.89%
FDBC 2025-11-21 13:02:1244.25 43.34 3.62%
FDBC 2025-11-21 14:01:5844.35 43.92 4.40%
FDBC 2025-11-21 15:02:2144.83 44.05 4.66%
FDBC 2025-11-21 16:02:0944.94 44.03 5.06%
FDBC 2025-11-21 17:02:1045.62 43.89 6.00%
FDBC 2025-11-21 18:02:0045.62 44.46 2.31%
FDBC 2025-11-21 19:02:1045.62 35.28 2.31%
FDBC 2025-11-21 21:07:230.00 0.00 2.31%
2025-11-24
FDBC 2025-11-24 06:02:1671.15 17.98 2.31%
FDBC 2025-11-24 08:02:1671.15 35.28 2.31%
FDBC 2025-11-24 10:02:0671.60 35.28 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.