investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FDBC: Fidelity D & D Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
FDBC 2025-11-24 15:01:5643.56 43.20 -3.57%
FDBC 2025-11-24 16:03:5643.40 43.08 -3.19%
FDBC 2025-11-24 17:02:1444.14 42.46 -3.40%
FDBC 2025-11-24 18:02:1544.14 42.46 -3.22%
FDBC 2025-11-24 21:03:340.00 0.00 -3.22%
2025-11-25
FDBC 2025-11-25 06:02:4768.84 17.42 -3.22%
FDBC 2025-11-25 08:02:1768.84 35.28 -3.22%
FDBC 2025-11-25 09:01:5269.28 35.28 -3.22%
FDBC 2025-11-25 11:01:5644.82 43.22 1.47%
FDBC 2025-11-25 12:02:1944.82 44.55 3.17%
FDBC 2025-11-25 13:01:4844.89 44.15 3.26%
FDBC 2025-11-25 14:02:1245.00 43.50 2.95%
FDBC 2025-11-25 15:01:4745.00 44.34 2.37%
FDBC 2025-11-25 16:02:1745.00 44.44 3.60%
FDBC 2025-11-25 17:01:5345.41 0.00 2.79%
FDBC 2025-11-25 18:02:0245.41 35.28 2.89%
FDBC 2025-11-25 21:04:560.00 0.00 2.89%
2025-11-26
FDBC 2025-11-26 06:02:1270.81 17.82 2.89%
FDBC 2025-11-26 08:02:1270.81 35.28 2.89%
FDBC 2025-11-26 10:02:1071.26 35.28 2.89%
FDBC 2025-11-26 11:01:4844.39 43.56 -0.44%
FDBC 2025-11-26 12:02:0544.25 43.51 -0.67%
FDBC 2025-11-26 13:02:0644.20 43.49 -1.76%
FDBC 2025-11-26 14:02:1344.13 43.16 -1.64%
FDBC 2025-11-26 15:01:4943.94 43.35 -1.22%
FDBC 2025-11-26 16:02:1244.45 42.73 -2.82%
FDBC 2025-11-26 17:01:5144.69 42.99 -0.53%
FDBC 2025-11-26 18:02:1944.69 42.99 0.16%
FDBC 2025-11-26 20:02:1244.69 43.53 0.16%
FDBC 2025-11-26 21:04:390.00 0.00 0.16%
2025-11-27
FDBC 2025-11-27 19:01:5244.69 42.99 0.16%
FDBC 2025-11-27 21:03:330.00 0.00 0.16%
2025-11-28
FDBC 2025-11-28 06:02:1669.70 17.62 0.16%
FDBC 2025-11-28 08:02:0648.16 38.57 0.16%
FDBC 2025-11-28 11:01:4545.00 41.76 1.48%
FDBC 2025-11-28 12:02:0544.10 42.88 0.13%
FDBC 2025-11-28 13:01:4743.63 43.09 -1.68%
FDBC 2025-11-28 14:02:1248.16 38.57 -0.13%
FDBC 2025-11-28 15:01:4948.16 38.57 -0.14%
FDBC 2025-11-28 17:01:4648.16 43.46 -0.14%
FDBC 2025-11-28 18:02:030.00 0.00 -0.14%
2025-12-01
FDBC 2025-12-01 06:02:0970.05 17.52 -0.14%
FDBC 2025-12-01 08:02:0770.05 35.28 -0.14%
FDBC 2025-12-01 11:01:4444.30 41.79 -1.05%
FDBC 2025-12-01 12:02:0744.10 43.10 -0.48%
FDBC 2025-12-01 13:01:5044.51 43.22 0.41%
FDBC 2025-12-01 14:02:2144.22 43.66 0.78%
FDBC 2025-12-01 15:01:4944.06 43.60 0.02%
FDBC 2025-12-01 16:02:1843.66 42.88 -1.23%
FDBC 2025-12-01 17:01:5244.53 42.84 -0.23%
FDBC 2025-12-01 19:01:5243.84 42.84 -0.98%
FDBC 2025-12-01 20:02:1143.67 42.84 -0.98%
FDBC 2025-12-01 21:04:240.00 0.00 -0.98%
2025-12-02
FDBC 2025-12-02 06:02:2143.68 17.55 0.00%
FDBC 2025-12-02 08:02:1643.68 35.28 0.00%
FDBC 2025-12-02 09:01:4943.68 38.57 0.00%
FDBC 2025-12-02 11:01:4843.34 42.45 -1.85%
FDBC 2025-12-02 13:02:0843.52 43.04 -0.85%
FDBC 2025-12-02 14:01:4243.63 43.05 -1.39%
FDBC 2025-12-02 15:02:1143.74 43.32 -0.02%
FDBC 2025-12-02 16:01:4943.77 43.30 -0.02%
FDBC 2025-12-02 17:02:1144.08 43.20 -1.05%
FDBC 2025-12-02 18:01:4244.08 42.38 -1.05%
FDBC 2025-12-02 19:02:2444.08 42.91 -1.05%
FDBC 2025-12-02 20:01:4744.08 42.94 -1.05%
FDBC 2025-12-02 21:06:420.00 0.00 -1.05%
2025-12-03
FDBC 2025-12-03 06:01:4768.71 17.37 -1.05%
FDBC 2025-12-03 08:01:5268.71 35.28 -1.05%
FDBC 2025-12-03 10:01:4169.15 35.28 -1.05%
FDBC 2025-12-03 11:02:1044.76 43.00 1.35%
FDBC 2025-12-03 12:01:3945.01 43.45 2.27%
FDBC 2025-12-03 13:02:0444.65 44.10 2.70%
FDBC 2025-12-03 14:01:4744.65 44.10 3.00%
FDBC 2025-12-03 15:02:1944.61 44.13 3.00%
FDBC 2025-12-03 16:01:5044.61 43.52 1.92%
FDBC 2025-12-03 17:02:2645.21 43.49 2.70%
FDBC 2025-12-03 18:02:0245.21 44.03 2.73%
FDBC 2025-12-03 19:02:1245.21 43.49 2.73%
FDBC 2025-12-03 20:02:2345.21 44.02 2.73%
FDBC 2025-12-03 21:08:010.00 0.00 2.73%
2025-12-04
FDBC 2025-12-04 06:01:5670.51 17.73 2.73%
FDBC 2025-12-04 08:01:5548.16 35.28 2.73%
FDBC 2025-12-04 11:06:5944.75 42.09 -1.20%
FDBC 2025-12-04 12:01:4344.29 43.46 -0.42%
FDBC 2025-12-04 13:05:3043.49 43.04 -1.97%
FDBC 2025-12-04 14:01:5143.60 43.34 -1.78%
FDBC 2025-12-04 15:02:1844.75 43.34 -1.48%
FDBC 2025-12-04 16:02:2644.00 43.56 -0.81%
FDBC 2025-12-04 17:02:0644.43 43.50 -1.80%
FDBC 2025-12-04 18:01:4444.43 43.50 -0.81%
FDBC 2025-12-04 21:07:500.00 0.00 -0.81%
2025-12-05
FDBC 2025-12-05 06:01:5169.27 17.43 -0.81%
FDBC 2025-12-05 08:01:4769.27 35.28 -0.81%
FDBC 2025-12-05 10:01:4969.71 35.28 -0.81%
FDBC 2025-12-05 11:02:2044.05 43.00 0.97%
FDBC 2025-12-05 12:01:4244.07 43.53 1.13%
FDBC 2025-12-05 13:02:1044.12 43.48 0.65%
FDBC 2025-12-05 14:01:4344.05 43.56 0.50%
FDBC 2025-12-05 15:02:0843.91 43.48 -0.18%
FDBC 2025-12-05 16:02:0543.88 43.13 -0.32%
FDBC 2025-12-05 17:02:1344.13 42.43 -0.65%
FDBC 2025-12-05 18:01:3944.13 42.43 -0.67%
FDBC 2025-12-05 19:02:1244.13 42.95 -0.67%
FDBC 2025-12-05 20:01:5044.13 42.43 -0.67%
FDBC 2025-12-05 21:05:020.00 0.00 -0.67%
2025-12-08
FDBC 2025-12-08 06:02:0569.23 17.39 -0.67%
FDBC 2025-12-08 07:01:3969.23 17.43 -0.67%
FDBC 2025-12-08 08:02:2369.23 35.28 -0.67%
FDBC 2025-12-08 11:01:3843.91 42.50 -0.05%
FDBC 2025-12-08 12:02:1144.08 42.91 0.30%
FDBC 2025-12-08 13:02:0843.53 42.91 -0.11%
FDBC 2025-12-08 14:02:2943.89 43.14 -0.21%
FDBC 2025-12-08 15:02:1643.93 43.14 -0.23%
FDBC 2025-12-08 16:02:1843.93 43.15 0.02%
FDBC 2025-12-08 17:02:0344.36 42.66 -0.64%
FDBC 2025-12-08 18:02:3344.36 42.66 -0.65%
FDBC 2025-12-08 21:04:290.00 0.00 -0.65%
2025-12-09
FDBC 2025-12-09 06:02:2269.16 17.39 -0.65%
FDBC 2025-12-09 08:02:1969.16 35.28 -0.65%
FDBC 2025-12-09 09:01:5269.60 35.28 -0.65%
FDBC 2025-12-09 10:03:0889.08 27.78 -0.65%
FDBC 2025-12-09 11:01:5544.75 43.07 0.09%
FDBC 2025-12-09 12:02:2244.50 43.67 1.90%
FDBC 2025-12-09 13:02:0244.70 44.10 2.47%
FDBC 2025-12-09 14:02:5844.70 43.78 1.83%
FDBC 2025-12-09 15:02:3944.70 44.20 2.80%
FDBC 2025-12-09 16:02:2244.60 44.20 2.50%
FDBC 2025-12-09 17:02:5245.39 43.65 2.33%
FDBC 2025-12-09 18:02:1645.39 43.65 2.32%
FDBC 2025-12-09 21:02:490.00 0.00 2.32%
2025-12-10
FDBC 2025-12-10 06:02:3571.21 17.89 2.32%
FDBC 2025-12-10 08:02:1871.21 35.28 2.32%
FDBC 2025-12-10 11:01:4444.99 42.51 0.48%
FDBC 2025-12-10 12:02:0546.00 44.51 1.40%
FDBC 2025-12-10 13:01:5646.00 44.71 2.11%
FDBC 2025-12-10 14:02:3246.00 45.54 3.40%
FDBC 2025-12-10 15:01:4345.76 42.50 -0.57%
FDBC 2025-12-10 16:02:2345.28 43.84 0.25%
FDBC 2025-12-10 17:01:4146.69 44.89 3.22%
FDBC 2025-12-10 18:02:3746.69 44.89 3.15%
FDBC 2025-12-10 21:03:100.00 0.00 3.15%
FDBC 2025-12-10 22:04:5346.69 44.89 3.15%
2025-12-11
FDBC 2025-12-11 06:02:1572.80 18.41 3.15%
FDBC 2025-12-11 08:02:1472.80 35.28 3.15%
FDBC 2025-12-11 10:02:2773.24 35.28 3.15%
FDBC 2025-12-11 11:02:1345.99 43.12 -0.47%
FDBC 2025-12-11 12:02:2346.50 46.23 1.62%
FDBC 2025-12-11 13:01:5746.50 46.05 1.62%
FDBC 2025-12-11 14:02:1546.50 46.16 1.62%
FDBC 2025-12-11 15:01:5746.50 45.96 1.60%
FDBC 2025-12-11 16:02:2046.25 45.90 0.34%
FDBC 2025-12-11 17:01:4546.24 45.34 0.16%
FDBC 2025-12-11 18:03:1646.24 45.34 0.96%
FDBC 2025-12-11 19:01:4147.16 45.34 0.96%
FDBC 2025-12-11 21:03:230.00 0.00 0.96%
2025-12-12
FDBC 2025-12-12 06:02:1873.52 18.50 0.96%
FDBC 2025-12-12 08:02:1067.50 35.28 0.96%
FDBC 2025-12-12 09:01:4667.50 41.16 0.96%
FDBC 2025-12-12 10:02:5867.50 35.28 0.96%
FDBC 2025-12-12 11:02:0046.61 46.30 0.79%
FDBC 2025-12-12 12:02:0547.22 46.20 1.53%
FDBC 2025-12-12 13:01:3848.71 47.50 3.43%
FDBC 2025-12-12 14:02:1248.00 47.51 3.82%
FDBC 2025-12-12 15:01:4449.00 48.02 4.30%
FDBC 2025-12-12 16:02:2848.65 47.96 4.39%
FDBC 2025-12-12 17:01:3849.67 47.90 5.42%
FDBC 2025-12-12 18:02:0849.67 47.90 5.36%
FDBC 2025-12-12 19:01:4849.67 47.78 5.36%
FDBC 2025-12-12 21:02:430.00 0.00 5.36%
2025-12-15
FDBC 2025-12-15 06:02:0977.46 19.59 5.36%
FDBC 2025-12-15 08:02:1277.46 35.28 5.36%
FDBC 2025-12-15 09:01:4877.95 35.28 5.36%
FDBC 2025-12-15 11:01:4449.00 48.15 -0.45%
FDBC 2025-12-15 12:02:0649.50 49.00 0.91%
FDBC 2025-12-15 13:01:3849.50 49.01 0.91%
FDBC 2025-12-15 14:02:1349.55 49.26 1.21%
FDBC 2025-12-15 15:01:5249.51 49.08 1.21%
FDBC 2025-12-15 16:02:2349.64 49.21 1.17%
FDBC 2025-12-15 17:01:4850.00 49.00 1.17%
FDBC 2025-12-15 18:02:0850.00 49.00 1.11%
FDBC 2025-12-15 21:03:270.00 0.00 1.11%
2025-12-16
FDBC 2025-12-16 06:02:1179.05 19.89 1.11%
FDBC 2025-12-16 08:02:2867.50 35.28 1.11%
FDBC 2025-12-16 11:01:4450.10 49.00 0.37%
FDBC 2025-12-16 12:02:0349.97 49.01 -0.57%
FDBC 2025-12-16 13:01:3949.48 49.03 -1.46%
FDBC 2025-12-16 14:02:0549.48 49.15 -0.99%
FDBC 2025-12-16 15:01:4249.48 49.01 -1.17%
FDBC 2025-12-16 16:02:0649.76 49.36 -0.31%
FDBC 2025-12-16 17:01:4250.57 48.64 -0.23%
FDBC 2025-12-16 18:02:0450.57 49.39 -0.22%
FDBC 2025-12-16 21:02:420.00 0.00 -0.22%
2025-12-17
FDBC 2025-12-17 06:02:2078.86 19.94 -0.22%
FDBC 2025-12-17 08:02:1667.50 37.77 -0.22%
FDBC 2025-12-17 09:01:4667.50 38.57 -0.22%
FDBC 2025-12-17 11:02:0349.91 49.70 0.64%
FDBC 2025-12-17 12:02:1450.11 49.51 -0.06%
FDBC 2025-12-17 13:01:4050.11 49.51 0.44%
FDBC 2025-12-17 14:02:1349.80 49.00 -0.54%
FDBC 2025-12-17 15:01:4649.50 49.33 -0.42%
FDBC 2025-12-17 16:02:2249.50 49.08 -0.68%
FDBC 2025-12-17 17:02:0549.45 48.16 -0.99%
FDBC 2025-12-17 18:02:1049.45 49.03 -0.99%
FDBC 2025-12-17 21:03:280.00 0.00 -0.99%
2025-12-18
FDBC 2025-12-18 06:02:1278.08 19.64 -0.99%
FDBC 2025-12-18 08:02:1378.08 38.57 -0.99%
FDBC 2025-12-18 10:02:0778.57 38.57 -0.99%
FDBC 2025-12-18 11:01:4649.45 49.00 0.71%
FDBC 2025-12-18 12:02:0649.05 48.95 -0.30%
FDBC 2025-12-18 13:01:3949.00 47.96 -1.45%
FDBC 2025-12-18 14:02:0849.00 47.96 -2.08%
FDBC 2025-12-18 15:01:5048.61 47.49 -1.39%
FDBC 2025-12-18 16:02:1749.00 48.16 -0.44%
FDBC 2025-12-18 17:01:4449.29 47.42 -1.51%
FDBC 2025-12-18 18:02:0949.29 47.96 -1.53%
FDBC 2025-12-18 18:19:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098151/000143774925038321/0001437749-25-038321-index.htm
8-K - FIDELITY D & D BANCORP INC (0001098151) (Filer)
FDBC 2025-12-18 19:01:4749.29 47.98 -1.53%
FDBC 2025-12-18 21:03:090.00 0.00 -1.53%
2025-12-19
FDBC 2025-12-19 06:02:1175.45 19.44 -1.53%
FDBC 2025-12-19 07:02:3376.87 19.44 -1.53%
FDBC 2025-12-19 08:02:0776.87 35.28 -1.53%
FDBC 2025-12-19 10:02:1077.36 38.57 -1.53%
FDBC 2025-12-19 11:02:4148.00 46.80 -1.51%
FDBC 2025-12-19 12:02:3147.66 46.85 -3.01%
FDBC 2025-12-19 13:01:4647.42 46.84 -2.44%
FDBC 2025-12-19 14:02:3247.24 46.85 -2.46%
FDBC 2025-12-19 15:02:0147.77 46.12 -3.56%
FDBC 2025-12-19 16:02:1647.42 46.12 -3.12%
FDBC 2025-12-19 17:03:0548.35 43.18 -4.15%
FDBC 2025-12-19 18:02:1048.35 43.18 -4.22%
FDBC 2025-12-19 21:03:280.00 0.00 -4.22%
2025-12-22
FDBC 2025-12-22 06:02:1673.61 18.62 -4.22%
FDBC 2025-12-22 08:02:1773.61 35.28 -4.22%
FDBC 2025-12-22 10:02:0774.08 35.28 -4.22%
FDBC 2025-12-22 11:01:4248.99 43.75 0.06%
FDBC 2025-12-22 12:02:1147.32 46.40 1.20%
FDBC 2025-12-22 13:01:4647.32 46.62 1.05%
FDBC 2025-12-22 14:02:2647.14 46.62 1.01%
FDBC 2025-12-22 15:01:4946.87 46.40 0.58%
FDBC 2025-12-22 16:02:2146.93 45.75 -0.21%
FDBC 2025-12-22 17:01:5146.37 44.60 -1.68%
FDBC 2025-12-22 18:02:1746.37 44.60 -1.75%
FDBC 2025-12-22 21:03:040.00 0.00 -1.75%
2025-12-23
FDBC 2025-12-23 06:02:0472.31 18.20 -1.75%
FDBC 2025-12-23 07:01:4472.76 18.45 -1.75%
FDBC 2025-12-23 08:02:0671.95 35.28 -1.75%
FDBC 2025-12-23 10:02:1749.00 35.38 -1.75%
FDBC 2025-12-23 11:01:4546.18 45.00 -0.97%
FDBC 2025-12-23 12:02:1746.16 45.28 -0.02%
FDBC 2025-12-23 13:01:4346.06 45.23 0.39%
FDBC 2025-12-23 14:02:0646.08 45.23 -0.13%
FDBC 2025-12-23 15:01:4846.09 45.37 -0.13%
FDBC 2025-12-23 16:02:1346.36 45.27 0.09%
FDBC 2025-12-23 17:01:4445.99 44.23 -0.80%
FDBC 2025-12-23 18:02:2345.99 44.23 -0.81%
FDBC 2025-12-23 21:02:490.00 0.00 -0.81%
2025-12-24
FDBC 2025-12-24 06:02:0971.70 18.03 -0.81%
FDBC 2025-12-24 08:02:0745.56 38.57 -0.81%
FDBC 2025-12-24 09:01:4167.50 38.57 -0.81%
FDBC 2025-12-24 10:02:0848.99 39.65 -2.57%
FDBC 2025-12-24 11:01:5246.13 45.20 0.24%
FDBC 2025-12-24 12:02:0445.62 45.21 0.59%
FDBC 2025-12-24 14:02:0549.79 45.29 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.