investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCVT: First Trust SSI Strategic Convertible Securities ETF





Clear duplicates of prices



2025-10-23
FCVT 2025-10-23 19:01:4865.25 21.75 0.97%
FCVT 2025-10-23 20:02:140.00 0.00 0.97%
2025-10-24
FCVT 2025-10-24 05:01:5069.19 17.50 0.97%
FCVT 2025-10-24 08:02:0669.62 17.41 0.97%
FCVT 2025-10-24 10:02:0444.34 44.11 0.32%
FCVT 2025-10-24 11:01:3944.89 43.52 1.21%
FCVT 2025-10-24 12:02:0544.28 44.05 1.21%
FCVT 2025-10-24 13:01:4944.25 44.02 1.41%
FCVT 2025-10-24 14:02:1544.24 44.00 1.41%
FCVT 2025-10-24 15:01:5044.21 43.99 1.41%
FCVT 2025-10-24 16:02:1650.46 37.99 0.97%
FCVT 2025-10-24 17:01:5266.10 22.04 0.97%
FCVT 2025-10-24 20:02:130.00 0.00 0.97%
2025-10-27
FCVT 2025-10-27 05:02:0170.05 17.71 0.97%
FCVT 2025-10-27 09:02:1470.49 17.62 0.97%
FCVT 2025-10-27 10:02:3344.55 44.34 0.55%
FCVT 2025-10-27 11:02:0344.32 44.09 0.64%
FCVT 2025-10-27 12:02:3044.33 44.10 0.64%
FCVT 2025-10-27 13:02:0844.40 44.18 0.53%
FCVT 2025-10-27 14:02:3844.45 44.21 0.64%
FCVT 2025-10-27 16:02:1566.48 22.16 0.92%
FCVT 2025-10-27 17:01:5566.48 22.16 0.91%
FCVT 2025-10-27 20:02:160.00 0.00 0.91%
2025-10-28
FCVT 2025-10-28 05:01:4770.59 17.86 0.91%
FCVT 2025-10-28 08:02:1971.03 17.76 0.91%
FCVT 2025-10-28 09:01:5766.59 22.20 0.91%
FCVT 2025-10-28 10:02:1044.53 44.30 0.34%
FCVT 2025-10-28 11:01:3744.48 44.28 -0.07%
FCVT 2025-10-28 12:02:1644.49 44.26 -0.07%
FCVT 2025-10-28 13:01:5844.58 44.37 -0.07%
FCVT 2025-10-28 14:02:0944.53 44.30 -0.07%
FCVT 2025-10-28 15:01:4244.45 44.23 -0.07%
FCVT 2025-10-28 16:02:1366.59 22.20 -0.16%
FCVT 2025-10-28 20:01:590.00 0.00 -0.16%
2025-10-29
FCVT 2025-10-29 05:01:3870.33 17.70 -0.16%
FCVT 2025-10-29 09:01:3970.77 17.70 -0.16%
FCVT 2025-10-29 10:02:0244.71 44.47 0.36%
FCVT 2025-10-29 11:01:3744.83 44.59 1.04%
FCVT 2025-10-29 12:02:1044.80 44.76 1.19%
FCVT 2025-10-29 13:01:3744.82 44.59 1.19%
FCVT 2025-10-29 14:02:0244.78 44.62 1.19%
FCVT 2025-10-29 15:01:4144.65 44.41 0.41%
FCVT 2025-10-29 16:02:1151.09 38.46 0.79%
FCVT 2025-10-29 17:01:4366.80 22.27 0.79%
FCVT 2025-10-29 20:02:020.00 0.00 0.79%
2025-10-30
FCVT 2025-10-30 05:01:3770.88 17.84 0.79%
FCVT 2025-10-30 09:01:3771.32 17.84 0.79%
FCVT 2025-10-30 10:02:0244.49 44.25 -0.68%
FCVT 2025-10-30 11:01:3944.47 44.25 -0.66%
FCVT 2025-10-30 12:02:0444.35 44.15 -0.66%
FCVT 2025-10-30 13:01:4344.45 44.22 -0.61%
FCVT 2025-10-30 14:02:0544.44 44.25 -0.61%
FCVT 2025-10-30 15:01:4244.28 44.25 -0.72%
FCVT 2025-10-30 16:02:0950.69 38.22 -1.04%
FCVT 2025-10-30 17:01:3966.33 22.11 -1.03%
FCVT 2025-10-30 20:02:110.00 0.00 -1.03%
2025-10-31
FCVT 2025-10-31 05:01:4570.15 17.75 -1.03%
FCVT 2025-10-31 08:02:0570.59 17.64 -1.03%
FCVT 2025-10-31 10:02:0844.45 44.22 0.20%
FCVT 2025-10-31 11:01:3944.53 44.30 0.20%
FCVT 2025-10-31 12:02:0744.17 43.94 0.20%
FCVT 2025-10-31 13:01:4244.17 43.94 0.07%
FCVT 2025-10-31 14:02:2344.30 44.06 0.07%
FCVT 2025-10-31 15:01:4144.40 44.17 0.07%
FCVT 2025-10-31 16:03:5066.57 22.19 0.76%
FCVT 2025-10-31 17:01:3966.57 22.19 0.77%
FCVT 2025-10-31 20:02:050.00 0.00 0.77%
2025-11-03
FCVT 2025-11-03 06:02:0870.55 17.76 0.77%
FCVT 2025-11-03 10:02:0971.00 17.76 0.77%
FCVT 2025-11-03 11:01:4544.77 44.53 0.52%
FCVT 2025-11-03 12:02:1144.45 44.21 0.52%
FCVT 2025-11-03 13:01:5044.57 44.35 0.52%
FCVT 2025-11-03 14:02:2544.74 44.52 0.52%
FCVT 2025-11-03 15:01:4544.68 44.48 0.52%
FCVT 2025-11-03 16:02:1444.81 44.60 0.52%
FCVT 2025-11-03 17:03:2166.87 22.29 0.70%
FCVT 2025-11-03 21:05:130.00 0.00 0.70%
FCVT 2025-11-03 22:04:5166.87 22.29 0.70%
2025-11-04
FCVT 2025-11-04 06:02:0570.94 17.94 0.70%
FCVT 2025-11-04 09:01:3871.38 17.94 0.70%
FCVT 2025-11-04 10:02:0771.38 17.85 0.70%
FCVT 2025-11-04 11:01:3744.29 44.06 -1.89%
FCVT 2025-11-04 12:02:0544.17 43.96 -1.08%
FCVT 2025-11-04 13:01:4044.05 43.83 -1.08%
FCVT 2025-11-04 14:02:1043.92 43.73 -1.08%
FCVT 2025-11-04 15:06:2143.90 43.70 -1.08%
FCVT 2025-11-04 16:03:1343.73 43.50 -2.05%
FCVT 2025-11-04 17:01:5150.06 37.68 -2.64%
FCVT 2025-11-04 18:02:1365.59 21.87 -2.62%
2025-11-05
FCVT 2025-11-05 06:02:1469.26 17.43 -2.62%
FCVT 2025-11-05 09:01:4969.70 17.43 -2.62%
FCVT 2025-11-05 10:02:1665.34 21.79 -2.62%
FCVT 2025-11-05 11:01:4444.17 43.95 0.29%
FCVT 2025-11-05 12:02:0444.26 44.02 1.05%
FCVT 2025-11-05 13:01:3944.33 44.12 1.05%
FCVT 2025-11-05 14:02:0644.39 44.15 1.48%
FCVT 2025-11-05 15:01:5044.26 44.19 1.50%
FCVT 2025-11-05 16:02:2044.26 44.17 1.46%
FCVT 2025-11-05 17:01:4266.28 22.10 1.34%
FCVT 2025-11-05 18:06:5766.28 22.10 1.38%
FCVT 2025-11-05 21:05:120.00 0.00 1.38%
2025-11-06
FCVT 2025-11-06 06:02:0770.21 17.76 1.38%
FCVT 2025-11-06 10:02:0770.65 17.67 1.38%
FCVT 2025-11-06 11:01:4244.16 43.92 -0.02%
FCVT 2025-11-06 12:02:0443.87 43.65 -0.02%
FCVT 2025-11-06 13:01:4443.61 43.57 -0.02%
FCVT 2025-11-06 14:02:1543.94 43.72 -1.24%
FCVT 2025-11-06 15:02:0043.86 43.69 -1.24%
FCVT 2025-11-06 16:02:0743.90 43.73 -0.25%
FCVT 2025-11-06 17:01:4565.46 21.82 -1.17%
FCVT 2025-11-06 18:02:0865.46 22.04 -2.38%
2025-11-07
FCVT 2025-11-07 06:02:1669.24 17.43 -2.38%
FCVT 2025-11-07 10:02:1765.32 21.78 -2.38%
FCVT 2025-11-07 11:01:4343.32 43.10 -0.93%
FCVT 2025-11-07 12:02:0543.19 42.96 -0.93%
FCVT 2025-11-07 13:01:4442.97 42.79 -0.93%
FCVT 2025-11-07 14:02:2943.31 43.15 -0.59%
FCVT 2025-11-07 15:01:5443.47 43.40 -0.54%
FCVT 2025-11-07 16:02:1343.99 43.79 0.61%
FCVT 2025-11-07 17:01:5449.72 37.25 0.63%
FCVT 2025-11-07 18:02:1265.17 21.73 0.64%
FCVT 2025-11-07 21:04:220.00 0.00 0.64%
2025-11-10
FCVT 2025-11-10 06:02:2569.52 17.57 0.64%
FCVT 2025-11-10 10:02:1169.96 17.50 0.64%
FCVT 2025-11-10 11:01:5344.54 44.42 1.61%
FCVT 2025-11-10 12:02:1244.17 43.93 1.42%
FCVT 2025-11-10 13:01:4944.44 44.23 1.42%
FCVT 2025-11-10 14:02:1444.64 44.42 1.42%
FCVT 2025-11-10 15:01:5144.56 44.41 1.79%
FCVT 2025-11-10 16:02:3344.64 44.48 1.79%
FCVT 2025-11-10 17:02:0150.99 38.40 1.61%
FCVT 2025-11-10 18:02:1866.72 22.24 1.60%
FCVT 2025-11-10 21:03:310.00 0.00 1.60%
2025-11-11
FCVT 2025-11-11 06:02:2370.99 17.85 1.60%
FCVT 2025-11-11 10:02:1770.99 17.75 1.60%
FCVT 2025-11-11 11:01:4744.20 44.07 -0.64%
FCVT 2025-11-11 12:02:1443.99 43.81 -1.28%
FCVT 2025-11-11 13:01:5644.20 43.95 -1.01%
FCVT 2025-11-11 14:02:1444.18 44.00 -1.01%
FCVT 2025-11-11 15:01:5444.18 43.99 -0.48%
FCVT 2025-11-11 16:02:1244.06 43.90 -0.73%
FCVT 2025-11-11 17:01:4750.69 38.17 -0.80%
FCVT 2025-11-11 18:02:3365.97 21.99 -0.79%
FCVT 2025-11-11 21:03:490.00 0.00 -0.79%
2025-11-12
FCVT 2025-11-12 06:02:1569.94 17.69 -0.79%
FCVT 2025-11-12 08:02:1154.38 17.69 -0.79%
FCVT 2025-11-12 10:02:1354.38 17.60 -0.79%
FCVT 2025-11-12 11:01:4244.27 44.19 0.56%
FCVT 2025-11-12 12:02:0643.86 43.70 0.63%
FCVT 2025-11-12 13:01:4443.75 43.69 -0.50%
FCVT 2025-11-12 14:02:1044.13 43.76 -0.38%
FCVT 2025-11-12 15:01:4843.84 43.72 -0.38%
FCVT 2025-11-12 16:02:1143.84 43.70 -0.38%
FCVT 2025-11-12 17:01:4950.67 38.15 0.00%
FCVT 2025-11-12 17:32:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1852575/000119312525277759/0001193125-25-277759-index.htm
10-Q - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
FCVT 2025-11-12 18:02:0954.38 21.92 0.00%
FCVT 2025-11-12 21:03:090.00 0.00 0.00%
FCVT 2025-11-12 22:03:5854.38 21.92 0.00%
2025-11-13
FCVT 2025-11-13 06:02:1969.58 17.60 0.00%
FCVT 2025-11-13 08:02:0854.38 17.60 0.00%
FCVT 2025-11-13 10:02:1254.38 21.89 0.00%
FCVT 2025-11-13 11:01:4743.36 43.26 -0.25%
FCVT 2025-11-13 12:02:1343.15 43.02 -0.75%
FCVT 2025-11-13 13:01:5043.05 42.93 -0.75%
FCVT 2025-11-13 14:02:2242.92 42.81 -0.75%
FCVT 2025-11-13 15:02:0242.66 42.57 -2.41%
FCVT 2025-11-13 16:02:2242.89 42.62 -2.73%
FCVT 2025-11-13 17:01:4950.15 35.72 -2.50%
FCVT 2025-11-13 18:02:1150.63 35.18 -2.51%
FCVT 2025-11-13 20:02:0750.63 21.33 -2.51%
FCVT 2025-11-13 21:03:380.00 0.00 -2.51%
2025-11-14
FCVT 2025-11-14 06:02:2150.63 17.16 -2.51%
FCVT 2025-11-14 09:01:5250.63 17.07 -2.51%
FCVT 2025-11-14 11:01:4242.59 42.48 -0.25%
FCVT 2025-11-14 12:02:0242.64 42.53 -0.34%
FCVT 2025-11-14 13:01:4842.78 42.67 0.27%
FCVT 2025-11-14 14:02:1642.55 42.44 -0.18%
FCVT 2025-11-14 15:01:5842.47 42.37 -0.18%
FCVT 2025-11-14 16:02:2842.54 42.46 -0.37%
FCVT 2025-11-14 17:02:0149.67 36.25 -0.82%
FCVT 2025-11-14 18:02:1554.38 21.17 -0.84%
FCVT 2025-11-14 21:04:500.00 0.00 -0.84%
2025-11-17
FCVT 2025-11-17 06:02:1467.24 17.01 -0.84%
FCVT 2025-11-17 08:02:1154.38 17.01 -0.84%
FCVT 2025-11-17 10:02:0854.38 16.92 -0.84%
FCVT 2025-11-17 11:01:3842.68 42.60 0.68%
FCVT 2025-11-17 12:02:0742.62 42.18 0.49%
FCVT 2025-11-17 13:01:4842.60 42.52 0.30%
FCVT 2025-11-17 14:02:2742.59 42.28 0.56%
FCVT 2025-11-17 15:01:4942.43 42.12 -0.21%
FCVT 2025-11-17 16:02:1742.03 41.88 -0.59%
FCVT 2025-11-17 17:02:3748.60 36.59 -0.14%
FCVT 2025-11-17 18:02:1054.38 21.00 -0.14%
FCVT 2025-11-17 21:04:550.00 0.00 -0.14%
2025-11-18
FCVT 2025-11-18 06:02:1867.12 16.89 -0.14%
FCVT 2025-11-18 12:01:4941.83 41.69 -0.97%
FCVT 2025-11-18 13:01:5742.12 42.03 -1.04%
FCVT 2025-11-18 14:01:5542.41 42.24 -0.21%
FCVT 2025-11-18 15:02:0142.32 42.20 -0.21%
FCVT 2025-11-18 16:01:5942.57 42.23 0.21%
FCVT 2025-11-18 17:02:0454.38 21.08 -0.26%
FCVT 2025-11-18 21:07:210.00 0.00 -0.26%
FCVT 2025-11-18 22:02:5154.38 21.08 -0.26%
2025-11-19
FCVT 2025-11-19 06:01:5466.91 16.92 -0.26%
FCVT 2025-11-19 08:01:5854.38 16.92 -0.26%
FCVT 2025-11-19 10:01:5454.38 16.84 -0.26%
FCVT 2025-11-19 11:01:5942.52 42.35 0.57%
FCVT 2025-11-19 12:01:5742.33 42.21 0.57%
FCVT 2025-11-19 13:02:0142.46 42.13 0.57%
FCVT 2025-11-19 14:01:5742.21 41.99 -0.05%
FCVT 2025-11-19 15:02:0242.29 42.12 -0.05%
FCVT 2025-11-19 16:02:0342.29 42.14 -0.05%
FCVT 2025-11-19 17:01:5748.58 36.57 0.28%
FCVT 2025-11-19 18:02:0053.97 21.35 0.29%
FCVT 2025-11-19 21:05:410.00 0.00 0.29%
2025-11-20
FCVT 2025-11-20 06:01:5367.15 16.98 0.29%
FCVT 2025-11-20 08:01:5754.38 16.98 0.29%
FCVT 2025-11-20 10:01:5954.38 16.89 0.29%
FCVT 2025-11-20 11:02:0543.03 42.87 1.64%
FCVT 2025-11-20 12:01:5142.74 42.60 1.64%
FCVT 2025-11-20 13:02:1042.07 41.90 1.21%
FCVT 2025-11-20 14:02:0141.86 41.69 -1.33%
FCVT 2025-11-20 15:02:0841.59 41.39 -1.69%
FCVT 2025-11-20 16:02:0941.59 41.46 -1.62%
FCVT 2025-11-20 17:02:1354.38 20.66 -2.35%
FCVT 2025-11-20 18:02:2454.38 34.17 -2.34%
FCVT 2025-11-20 21:04:190.00 0.00 -2.34%
2025-11-21
FCVT 2025-11-21 06:02:2465.58 34.17 -2.34%
FCVT 2025-11-21 07:02:1365.58 16.50 -2.34%
FCVT 2025-11-21 08:02:0654.38 16.50 -2.34%
FCVT 2025-11-21 11:02:0141.38 41.10 -0.17%
FCVT 2025-11-21 12:01:5740.89 40.75 -0.45%
FCVT 2025-11-21 13:02:1241.49 41.36 0.76%
FCVT 2025-11-21 14:01:5841.54 41.43 0.76%
FCVT 2025-11-21 15:02:2141.55 41.51 0.73%
FCVT 2025-11-21 16:02:0941.55 41.54 0.73%
FCVT 2025-11-21 17:02:1049.44 34.36 0.26%
FCVT 2025-11-21 18:02:0049.44 34.36 0.27%
FCVT 2025-11-21 21:07:230.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.