investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCVT: First Trust SSI Strategic Convertible Securities ETF





Clear duplicates of prices



2025-06-02
FCVT 2025-06-02 00:03:580.00 0.00 0.03%
FCVT 2025-06-02 05:01:1643.74 30.40 0.03%
FCVT 2025-06-02 10:01:3836.64 36.54 -0.38%
FCVT 2025-06-02 11:01:1736.85 36.68 -0.38%
FCVT 2025-06-02 12:01:3436.86 36.78 -0.38%
FCVT 2025-06-02 13:01:1336.93 36.78 0.03%
FCVT 2025-06-02 14:02:0736.93 36.79 -0.11%
FCVT 2025-06-02 15:01:1237.03 36.82 -0.11%
FCVT 2025-06-02 16:01:3942.19 31.56 0.30%
FCVT 2025-06-02 17:01:1343.79 18.41 0.30%
FCVT 2025-06-02 20:01:390.00 0.00 0.30%
FCVT 2025-06-02 20:13:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852575/000095017025080510/0000950170-25-080510-index.htm
8-K - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
2025-06-03
FCVT 2025-06-03 05:01:1443.79 14.87 0.30%
FCVT 2025-06-03 09:01:1243.79 14.78 0.30%
FCVT 2025-06-03 10:01:3737.10 36.92 -0.35%
FCVT 2025-06-03 11:01:0737.21 37.04 -0.35%
FCVT 2025-06-03 12:01:3937.21 37.07 -0.35%
FCVT 2025-06-03 13:01:1337.32 37.07 0.41%
FCVT 2025-06-03 14:01:3537.32 37.09 0.98%
FCVT 2025-06-03 15:01:0837.31 37.09 0.98%
FCVT 2025-06-03 16:01:3342.50 31.77 0.49%
FCVT 2025-06-03 17:01:1255.63 18.55 0.49%
FCVT 2025-06-03 19:13:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852575/000095017025081219/0000950170-25-081219-index.htm
8-K - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
FCVT 2025-06-03 20:01:330.00 0.00 0.49%
2025-06-04
FCVT 2025-06-04 05:01:1359.03 14.93 0.49%
FCVT 2025-06-04 09:01:1459.40 14.86 0.49%
FCVT 2025-06-04 10:01:3337.46 37.22 0.62%
FCVT 2025-06-04 11:01:0837.48 37.25 0.62%
FCVT 2025-06-04 12:01:3337.55 37.32 0.62%
FCVT 2025-06-04 13:01:1237.56 37.32 0.62%
FCVT 2025-06-04 14:01:3437.60 37.40 0.62%
FCVT 2025-06-04 15:01:1037.57 37.40 0.62%
FCVT 2025-06-04 16:01:3542.74 31.95 0.81%
FCVT 2025-06-04 17:01:1055.99 18.67 0.81%
FCVT 2025-06-04 20:01:370.00 0.00 0.81%
2025-06-05
FCVT 2025-06-05 05:01:1459.51 15.06 0.81%
FCVT 2025-06-05 09:01:0959.88 14.98 0.81%
FCVT 2025-06-05 10:01:3837.29 37.25 -0.38%
FCVT 2025-06-05 11:01:0637.56 37.42 -0.38%
FCVT 2025-06-05 12:01:3837.60 37.43 -0.38%
FCVT 2025-06-05 13:01:1137.40 37.25 -0.38%
FCVT 2025-06-05 14:01:3637.53 37.32 -0.38%
FCVT 2025-06-05 15:01:1237.47 37.32 -0.38%
FCVT 2025-06-05 16:01:3543.02 32.15 -0.27%
FCVT 2025-06-05 17:01:1256.08 18.70 -0.27%
FCVT 2025-06-05 20:01:380.00 0.00 -0.27%
2025-06-06
FCVT 2025-06-06 05:01:1059.34 15.01 -0.27%
FCVT 2025-06-06 08:01:3659.72 14.93 -0.27%
FCVT 2025-06-06 10:01:4037.56 37.38 0.45%
FCVT 2025-06-06 11:01:1437.53 37.42 0.45%
FCVT 2025-06-06 12:01:3837.50 37.38 0.45%
FCVT 2025-06-06 13:01:1337.53 37.34 0.48%
FCVT 2025-06-06 14:01:4137.57 37.40 0.64%
FCVT 2025-06-06 16:01:4043.18 32.28 0.32%
FCVT 2025-06-06 17:01:1355.67 31.04 -0.70%
FCVT 2025-06-06 20:01:390.00 0.00 -0.70%
2025-06-09
FCVT 2025-06-09 05:01:1059.52 31.04 -0.70%
FCVT 2025-06-09 09:01:1159.90 31.04 -0.70%
FCVT 2025-06-09 10:01:3537.74 37.60 0.67%
FCVT 2025-06-09 11:01:1237.78 37.59 0.67%
FCVT 2025-06-09 12:01:3337.79 37.61 0.67%
FCVT 2025-06-09 13:01:1337.78 37.63 0.67%
FCVT 2025-06-09 14:01:3837.78 37.67 0.67%
FCVT 2025-06-09 15:01:1137.85 37.67 0.67%
FCVT 2025-06-09 16:01:3743.44 32.47 0.86%
FCVT 2025-06-09 17:01:0956.01 31.13 0.00%
FCVT 2025-06-09 18:01:3856.53 31.13 0.00%
FCVT 2025-06-09 20:01:340.00 0.00 0.00%
2025-06-10
FCVT 2025-06-10 05:01:0660.02 31.13 0.00%
FCVT 2025-06-10 08:01:3860.40 31.13 0.00%
FCVT 2025-06-10 09:01:0944.78 31.13 0.00%
FCVT 2025-06-10 10:01:3937.88 37.70 0.29%
FCVT 2025-06-10 11:01:1037.69 37.50 0.29%
FCVT 2025-06-10 12:01:3937.78 37.57 -0.37%
FCVT 2025-06-10 13:01:1237.76 37.59 -0.37%
FCVT 2025-06-10 14:01:3237.70 37.50 -0.37%
FCVT 2025-06-10 15:01:0937.80 37.61 -0.16%
FCVT 2025-06-10 16:01:3343.60 32.57 0.11%
FCVT 2025-06-10 17:01:0944.25 31.13 0.11%
FCVT 2025-06-10 20:01:350.00 0.00 0.11%
2025-06-11
FCVT 2025-06-11 05:01:1344.77 31.13 0.11%
FCVT 2025-06-11 08:01:3460.43 31.13 0.11%
FCVT 2025-06-11 10:01:3837.72 37.59 -0.45%
FCVT 2025-06-11 11:01:1037.91 37.70 -0.13%
FCVT 2025-06-11 12:01:3237.83 37.64 0.24%
FCVT 2025-06-11 13:01:0737.80 37.61 0.03%
FCVT 2025-06-11 14:01:3137.78 37.57 0.13%
FCVT 2025-06-11 15:01:0837.70 37.49 0.13%
FCVT 2025-06-11 16:01:3243.51 32.52 -0.45%
FCVT 2025-06-11 17:01:0645.06 31.32 -0.45%
FCVT 2025-06-11 20:01:310.00 0.00 -0.45%
2025-06-12
FCVT 2025-06-12 05:01:1245.06 31.32 -0.45%
FCVT 2025-06-12 08:01:3760.16 31.32 -0.45%
FCVT 2025-06-12 10:01:3637.61 37.47 0.00%
FCVT 2025-06-12 11:01:0937.61 37.50 0.03%
FCVT 2025-06-12 12:01:3837.61 37.43 0.03%
FCVT 2025-06-12 13:01:0637.61 37.45 0.03%
FCVT 2025-06-12 14:01:3337.61 37.47 0.03%
FCVT 2025-06-12 15:01:0937.61 37.43 0.00%
FCVT 2025-06-12 16:01:3043.10 32.20 0.03%
FCVT 2025-06-12 17:01:1144.91 31.49 0.03%
FCVT 2025-06-12 20:01:320.00 0.00 0.03%
2025-06-13
FCVT 2025-06-13 12:01:3237.48 37.29 -0.77%
FCVT 2025-06-13 13:01:1237.51 37.29 -0.77%
FCVT 2025-06-13 14:01:3837.40 37.24 -0.77%
FCVT 2025-06-13 15:01:1237.35 37.14 -0.77%
FCVT 2025-06-13 16:01:4044.14 30.76 -0.66%
FCVT 2025-06-13 20:01:390.00 0.00 -0.66%
2025-06-16
FCVT 2025-06-16 05:01:1444.25 30.76 -0.66%
FCVT 2025-06-16 08:01:3559.77 30.76 -0.66%
FCVT 2025-06-16 10:01:4137.61 37.40 0.85%
FCVT 2025-06-16 11:01:0937.64 37.43 0.74%
FCVT 2025-06-16 12:01:3437.57 37.36 0.74%
FCVT 2025-06-16 13:01:1137.60 37.40 0.74%
FCVT 2025-06-16 14:01:3637.63 37.43 0.74%
FCVT 2025-06-16 15:01:1037.63 37.43 0.48%
FCVT 2025-06-16 16:01:3543.05 32.18 0.74%
FCVT 2025-06-16 17:01:0744.69 31.05 0.75%
FCVT 2025-06-16 20:01:310.00 0.00 0.75%
2025-06-17
FCVT 2025-06-17 05:01:3944.69 31.05 0.75%
FCVT 2025-06-17 08:01:3360.19 31.05 0.75%
FCVT 2025-06-17 10:01:3537.67 37.45 -0.19%
FCVT 2025-06-17 11:01:0737.65 37.40 0.05%
FCVT 2025-06-17 12:01:3337.67 37.43 -0.05%
FCVT 2025-06-17 13:01:1137.63 37.40 -0.05%
FCVT 2025-06-17 14:01:3537.55 37.31 -0.05%
FCVT 2025-06-17 15:01:1437.55 37.32 -0.35%
FCVT 2025-06-17 16:01:3344.72 31.07 -0.29%
FCVT 2025-06-17 20:01:360.00 0.00 -0.29%
2025-06-18
FCVT 2025-06-18 05:01:1644.72 31.07 -0.29%
FCVT 2025-06-18 08:01:3660.00 31.07 -0.29%
FCVT 2025-06-18 10:01:3637.60 37.40 -0.24%
FCVT 2025-06-18 11:01:1637.67 37.47 0.37%
FCVT 2025-06-18 12:01:3237.63 37.50 0.19%
FCVT 2025-06-18 13:01:0937.68 37.50 0.32%
FCVT 2025-06-18 14:01:3737.64 37.56 0.32%
FCVT 2025-06-18 15:01:1537.56 37.40 0.32%
FCVT 2025-06-18 16:01:4144.77 31.13 0.13%
FCVT 2025-06-18 20:01:380.00 0.00 0.13%
2025-06-20
FCVT 2025-06-20 05:01:0444.77 31.13 0.13%
FCVT 2025-06-20 10:01:3637.85 37.72 0.56%
FCVT 2025-06-20 11:01:0937.71 37.54 0.51%
FCVT 2025-06-20 12:01:3337.78 37.57 0.51%
FCVT 2025-06-20 13:01:0737.75 37.54 0.51%
FCVT 2025-06-20 14:01:3837.68 37.49 0.51%
FCVT 2025-06-20 15:01:0737.66 37.46 0.51%
FCVT 2025-06-20 16:07:5843.46 32.50 0.16%
FCVT 2025-06-20 17:06:2856.47 31.22 0.16%
FCVT 2025-06-20 20:01:320.00 0.00 0.16%
2025-06-23
FCVT 2025-06-23 05:01:0659.78 31.22 0.16%
FCVT 2025-06-23 09:04:0660.15 31.22 0.16%
FCVT 2025-06-23 10:03:1937.60 37.49 -0.53%
FCVT 2025-06-23 11:01:2037.68 37.47 0.40%
FCVT 2025-06-23 12:01:2237.63 37.45 0.40%
FCVT 2025-06-23 13:01:2137.44 37.27 0.40%
FCVT 2025-06-23 14:01:2737.68 37.57 0.40%
FCVT 2025-06-23 15:01:1737.78 37.60 0.40%
FCVT 2025-06-23 16:01:2643.11 32.21 0.24%
FCVT 2025-06-23 17:01:1844.50 30.93 0.24%
FCVT 2025-06-23 20:01:210.00 0.00 0.24%
2025-06-24
FCVT 2025-06-24 05:01:1244.50 30.93 0.24%
FCVT 2025-06-24 08:01:3160.28 30.93 0.24%
FCVT 2025-06-24 10:01:2938.03 37.84 0.59%
FCVT 2025-06-24 11:01:1438.14 37.90 0.96%
FCVT 2025-06-24 13:01:2338.19 37.96 1.25%
FCVT 2025-06-24 14:01:3138.17 37.95 1.25%
FCVT 2025-06-24 15:01:1338.22 37.97 1.25%
FCVT 2025-06-24 16:01:3543.73 32.68 0.88%
FCVT 2025-06-24 17:01:1856.97 31.34 0.58%
FCVT 2025-06-24 20:01:250.00 0.00 0.58%
2025-06-25
FCVT 2025-06-25 05:01:1660.80 31.34 0.58%
FCVT 2025-06-25 10:01:3438.33 38.11 0.48%
FCVT 2025-06-25 11:01:1838.28 38.07 0.48%
FCVT 2025-06-25 12:01:3438.23 38.02 0.48%
FCVT 2025-06-25 13:01:1638.26 38.04 0.48%
FCVT 2025-06-25 14:01:3238.24 38.03 0.48%
FCVT 2025-06-25 15:01:1438.25 38.04 0.48%
FCVT 2025-06-25 16:01:3044.03 32.90 0.21%
FCVT 2025-06-25 16:59:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852575/000095017025090014/0000950170-25-090014-index.htm
8-K - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
FCVT 2025-06-25 17:01:1645.38 31.55 0.21%
FCVT 2025-06-25 20:01:270.00 0.00 0.21%
2025-06-26
FCVT 2025-06-26 05:01:1745.38 31.55 0.21%
FCVT 2025-06-26 10:01:3038.18 37.97 0.21%
FCVT 2025-06-26 11:01:1138.30 38.10 0.34%
FCVT 2025-06-26 12:01:3238.28 38.06 0.42%
FCVT 2025-06-26 13:01:1738.35 38.13 0.42%
FCVT 2025-06-26 14:01:3038.35 38.14 0.55%
FCVT 2025-06-26 16:01:2743.82 32.74 0.66%
FCVT 2025-06-26 17:01:1257.24 19.07 0.66%
FCVT 2025-06-26 20:01:320.00 0.00 0.66%
2025-06-27
FCVT 2025-06-27 05:00:4160.90 15.33 0.66%
FCVT 2025-06-27 09:00:3661.28 15.33 0.66%
FCVT 2025-06-27 10:00:4338.50 38.29 0.34%
FCVT 2025-06-27 11:00:3738.60 38.39 0.34%
FCVT 2025-06-27 12:00:4238.64 38.43 0.34%
FCVT 2025-06-27 13:00:3538.66 38.46 0.34%
FCVT 2025-06-27 14:00:4138.55 38.36 0.34%
FCVT 2025-06-27 15:00:4738.37 38.15 0.34%
FCVT 2025-06-27 16:00:4038.57 38.36 0.34%
FCVT 2025-06-27 17:00:3445.87 31.85 0.60%
FCVT 2025-06-27 21:00:340.00 0.00 0.60%
2025-06-30
FCVT 2025-06-30 05:00:4045.87 31.85 0.60%
FCVT 2025-06-30 08:00:4161.64 31.85 0.60%
FCVT 2025-06-30 10:00:4038.69 38.47 -0.08%
FCVT 2025-06-30 11:00:3738.71 38.50 -0.08%
FCVT 2025-06-30 12:00:3838.74 38.53 -0.08%
FCVT 2025-06-30 13:00:3838.75 38.54 -0.08%
FCVT 2025-06-30 14:00:4738.73 38.53 0.10%
FCVT 2025-06-30 15:00:3738.78 38.56 0.10%
FCVT 2025-06-30 16:00:4638.81 38.60 0.21%
FCVT 2025-06-30 17:00:4145.90 31.91 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.