investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCVT: First Trust SSI Strategic Convertible Securities ETF





Clear duplicates of prices



2025-11-24
FCVT 2025-11-24 00:13:080.00 0.00 0.27%
FCVT 2025-11-24 06:02:1649.44 34.36 0.27%
FCVT 2025-11-24 11:01:5042.27 42.09 1.77%
FCVT 2025-11-24 12:02:0942.52 42.15 1.77%
FCVT 2025-11-24 13:01:5042.38 42.21 2.06%
FCVT 2025-11-24 14:05:0242.44 42.25 2.28%
FCVT 2025-11-24 15:01:5642.44 42.28 2.28%
FCVT 2025-11-24 16:03:5642.41 42.25 2.40%
FCVT 2025-11-24 17:02:1454.38 21.76 2.38%
FCVT 2025-11-24 18:02:1554.38 21.15 2.37%
FCVT 2025-11-24 21:03:340.00 0.00 2.37%
2025-11-25
FCVT 2025-11-25 06:02:4767.41 17.05 2.37%
FCVT 2025-11-25 08:02:1754.38 17.05 2.37%
FCVT 2025-11-25 09:01:5254.38 16.96 2.37%
FCVT 2025-11-25 11:01:5642.33 42.15 0.10%
FCVT 2025-11-25 12:02:1942.42 42.26 -0.68%
FCVT 2025-11-25 13:01:4842.51 42.42 0.24%
FCVT 2025-11-25 14:02:1242.51 42.50 0.29%
FCVT 2025-11-25 16:02:1742.53 42.52 0.34%
FCVT 2025-11-25 17:01:5354.38 21.60 0.63%
FCVT 2025-11-25 18:02:0254.38 21.36 0.61%
FCVT 2025-11-25 18:48:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852575/000119312525297672/0001193125-25-297672-index.htm
8-K - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
FCVT 2025-11-25 21:04:560.00 0.00 0.61%
2025-11-26
FCVT 2025-11-26 06:02:1267.95 17.19 0.61%
FCVT 2025-11-26 08:02:1250.10 17.19 0.61%
FCVT 2025-11-26 10:02:1050.10 17.10 0.61%
FCVT 2025-11-26 11:01:4842.95 42.79 0.21%
FCVT 2025-11-26 12:02:0543.02 42.94 0.64%
FCVT 2025-11-26 13:02:0643.02 42.93 0.66%
FCVT 2025-11-26 14:02:1343.09 43.02 0.66%
FCVT 2025-11-26 15:01:4943.09 43.08 0.66%
FCVT 2025-11-26 16:02:1243.36 43.17 0.83%
FCVT 2025-11-26 17:01:5148.96 37.17 1.04%
FCVT 2025-11-26 18:02:1950.10 21.55 1.03%
FCVT 2025-11-26 21:04:390.00 0.00 1.03%
2025-11-27
FCVT 2025-11-27 19:01:5250.10 21.55 1.03%
FCVT 2025-11-27 21:03:330.00 0.00 1.03%
2025-11-28
FCVT 2025-11-28 06:02:1668.56 17.34 1.03%
FCVT 2025-11-28 08:02:0650.10 17.34 1.03%
FCVT 2025-11-28 09:01:4150.10 17.25 1.03%
FCVT 2025-11-28 10:02:0750.10 21.56 1.03%
FCVT 2025-11-28 11:01:4543.38 43.20 0.21%
FCVT 2025-11-28 12:02:0543.34 43.19 0.44%
FCVT 2025-11-28 13:01:4743.38 43.22 0.44%
FCVT 2025-11-28 14:02:1250.10 28.45 0.91%
FCVT 2025-11-28 15:01:4950.10 21.61 0.90%
FCVT 2025-11-28 18:02:030.00 0.00 0.90%
2025-12-01
FCVT 2025-12-01 06:02:0969.53 17.39 0.90%
FCVT 2025-12-01 08:02:0754.38 17.39 0.90%
FCVT 2025-12-01 11:01:4443.28 43.05 -0.81%
FCVT 2025-12-01 12:02:0743.11 43.04 -0.90%
FCVT 2025-12-01 13:01:5043.49 43.11 -0.83%
FCVT 2025-12-01 14:02:2143.30 43.17 -0.70%
FCVT 2025-12-01 15:01:4943.44 43.20 -0.60%
FCVT 2025-12-01 16:02:1843.20 43.11 -0.83%
FCVT 2025-12-01 17:01:5249.94 37.60 -1.04%
FCVT 2025-12-01 18:02:1554.38 21.58 -1.04%
FCVT 2025-12-01 21:04:240.00 0.00 -1.04%
2025-12-02
FCVT 2025-12-02 06:02:2168.38 17.21 -1.04%
FCVT 2025-12-02 08:02:1654.38 17.21 -1.04%
FCVT 2025-12-02 11:01:4843.64 43.43 1.22%
FCVT 2025-12-02 13:02:0843.27 43.04 0.05%
FCVT 2025-12-02 14:01:4243.30 43.08 0.05%
FCVT 2025-12-02 15:02:1143.35 43.12 0.05%
FCVT 2025-12-02 16:01:4943.32 43.15 0.05%
FCVT 2025-12-02 17:02:1149.81 37.40 0.35%
FCVT 2025-12-02 18:01:4251.14 35.54 0.35%
FCVT 2025-12-02 21:06:420.00 0.00 0.35%
2025-12-03
FCVT 2025-12-03 06:01:4751.14 17.32 0.35%
FCVT 2025-12-03 10:01:4051.14 21.55 0.35%
FCVT 2025-12-03 11:02:1043.12 42.90 -0.12%
FCVT 2025-12-03 12:01:3943.25 43.03 0.16%
FCVT 2025-12-03 13:02:0443.14 42.93 0.35%
FCVT 2025-12-03 14:01:4743.32 43.11 0.35%
FCVT 2025-12-03 15:02:1943.31 43.11 0.02%
FCVT 2025-12-03 16:01:5043.39 43.18 0.02%
FCVT 2025-12-03 17:02:2649.50 37.27 0.28%
FCVT 2025-12-03 18:02:0251.32 35.67 0.28%
FCVT 2025-12-03 20:02:2351.32 21.56 0.28%
FCVT 2025-12-03 21:08:010.00 0.00 0.28%
2025-12-04
FCVT 2025-12-04 06:01:5651.32 17.41 0.28%
FCVT 2025-12-04 09:02:2851.32 17.57 0.28%
FCVT 2025-12-04 10:02:0751.32 17.32 0.28%
FCVT 2025-12-04 11:06:5943.38 43.19 0.00%
FCVT 2025-12-04 12:01:4343.93 43.51 0.00%
FCVT 2025-12-04 13:05:3043.73 43.52 0.00%
FCVT 2025-12-04 14:01:5143.80 43.58 0.00%
FCVT 2025-12-04 15:02:1843.78 43.58 0.70%
FCVT 2025-12-04 16:02:2643.80 43.59 0.70%
FCVT 2025-12-04 17:02:0651.82 36.02 1.18%
FCVT 2025-12-04 19:02:1251.82 21.79 1.18%
FCVT 2025-12-04 21:07:500.00 0.00 1.18%
2025-12-05
FCVT 2025-12-05 06:01:5151.82 17.57 1.18%
FCVT 2025-12-05 10:01:4951.82 17.48 1.18%
FCVT 2025-12-05 11:02:2043.94 43.57 0.07%
FCVT 2025-12-05 12:01:4243.78 43.58 0.07%
FCVT 2025-12-05 13:02:1043.73 43.53 0.07%
FCVT 2025-12-05 14:01:4343.78 43.58 -0.51%
FCVT 2025-12-05 15:02:0843.72 43.51 -0.51%
FCVT 2025-12-05 16:02:0543.77 43.57 -0.18%
FCVT 2025-12-05 17:02:1350.10 37.72 0.00%
FCVT 2025-12-05 18:01:3951.96 36.11 0.00%
FCVT 2025-12-05 21:05:020.00 0.00 0.00%
2025-12-08
FCVT 2025-12-08 06:02:0569.35 17.45 0.00%
FCVT 2025-12-08 08:02:2354.38 17.45 0.00%
FCVT 2025-12-08 10:02:1654.38 21.82 0.00%
FCVT 2025-12-08 11:01:3843.86 43.64 0.27%
FCVT 2025-12-08 12:02:1143.60 43.42 -0.02%
FCVT 2025-12-08 13:02:0843.78 43.56 -0.21%
FCVT 2025-12-08 14:02:2943.89 43.72 0.02%
FCVT 2025-12-08 15:02:1643.77 43.55 0.23%
FCVT 2025-12-08 16:02:1843.84 43.62 0.09%
FCVT 2025-12-08 17:02:0354.38 21.86 0.37%
FCVT 2025-12-08 21:04:290.00 0.00 0.37%
2025-12-09
FCVT 2025-12-09 06:02:2269.47 17.48 0.37%
FCVT 2025-12-09 08:02:1954.38 17.48 0.37%
FCVT 2025-12-09 10:03:0854.38 21.85 0.37%
FCVT 2025-12-09 11:01:5543.89 43.68 -0.05%
FCVT 2025-12-09 12:02:2244.00 43.83 0.46%
FCVT 2025-12-09 13:02:0244.01 43.80 0.71%
FCVT 2025-12-09 14:02:5843.97 43.76 0.46%
FCVT 2025-12-09 15:02:3943.89 43.68 0.46%
FCVT 2025-12-09 16:02:2243.97 43.75 0.46%
FCVT 2025-12-09 17:02:5250.22 37.81 0.30%
FCVT 2025-12-09 18:02:1654.38 21.93 0.30%
FCVT 2025-12-09 21:02:490.00 0.00 0.30%
2025-12-10
FCVT 2025-12-10 06:02:3569.59 17.51 0.30%
FCVT 2025-12-10 08:02:1850.10 17.51 0.30%
FCVT 2025-12-10 11:01:4443.79 43.58 -0.32%
FCVT 2025-12-10 12:02:0543.67 43.46 0.11%
FCVT 2025-12-10 13:01:5643.86 43.63 -0.23%
FCVT 2025-12-10 14:02:3243.78 43.63 0.02%
FCVT 2025-12-10 15:01:4343.85 43.68 0.02%
FCVT 2025-12-10 16:02:2344.13 43.93 0.48%
FCVT 2025-12-10 17:01:4150.10 21.96 0.37%
FCVT 2025-12-10 21:03:100.00 0.00 0.37%
FCVT 2025-12-10 22:04:5350.10 21.96 0.37%
2025-12-11
FCVT 2025-12-11 06:02:1569.71 17.64 0.37%
FCVT 2025-12-11 08:02:1454.38 17.64 0.37%
FCVT 2025-12-11 10:02:2754.38 21.93 0.37%
FCVT 2025-12-11 11:02:1343.73 43.50 -0.64%
FCVT 2025-12-11 12:02:2344.02 43.79 -0.64%
FCVT 2025-12-11 13:01:5744.10 43.92 0.46%
FCVT 2025-12-11 14:02:1544.24 44.01 0.46%
FCVT 2025-12-11 15:01:5744.28 44.07 0.89%
FCVT 2025-12-11 16:02:2044.34 44.12 0.69%
FCVT 2025-12-11 17:01:4554.38 22.08 0.71%
FCVT 2025-12-11 21:03:230.00 0.00 0.71%
2025-12-12
FCVT 2025-12-12 06:02:1870.23 17.76 0.71%
FCVT 2025-12-12 08:02:1054.38 17.76 0.71%
FCVT 2025-12-12 09:01:4654.38 17.67 0.71%
FCVT 2025-12-12 11:02:0044.01 43.86 -0.16%
FCVT 2025-12-12 12:02:0543.67 43.51 -1.05%
FCVT 2025-12-12 13:01:3843.57 43.34 -2.08%
FCVT 2025-12-12 14:02:1243.77 43.53 -1.44%
FCVT 2025-12-12 15:01:4443.78 43.61 -0.94%
FCVT 2025-12-12 16:02:2843.63 43.43 -1.28%
FCVT 2025-12-12 17:01:3850.60 38.09 -1.78%
FCVT 2025-12-12 18:02:0854.38 21.79 -1.77%
FCVT 2025-12-12 21:02:430.00 0.00 -1.77%
2025-12-15
FCVT 2025-12-15 06:02:0969.17 17.41 -1.77%
FCVT 2025-12-15 08:02:1254.38 17.41 -1.77%
FCVT 2025-12-15 11:01:4443.15 43.14 -0.82%
FCVT 2025-12-15 12:02:0643.15 43.12 -0.86%
FCVT 2025-12-15 13:01:3843.23 43.08 -0.54%
FCVT 2025-12-15 14:02:1343.22 43.08 -0.54%
FCVT 2025-12-15 15:01:5243.27 43.13 -0.54%
FCVT 2025-12-15 16:02:2343.14 43.08 -0.88%
FCVT 2025-12-15 17:01:4850.11 36.43 -1.29%
FCVT 2025-12-15 18:02:0854.38 21.47 -1.31%
FCVT 2025-12-15 21:03:270.00 0.00 -1.31%
2025-12-16
FCVT 2025-12-16 06:02:1168.15 17.23 -1.31%
FCVT 2025-12-16 08:02:2854.38 17.23 -1.31%
FCVT 2025-12-16 10:02:2554.38 17.14 -1.31%
FCVT 2025-12-16 11:01:4443.04 42.89 0.21%
FCVT 2025-12-16 12:02:0342.75 42.62 -0.21%
FCVT 2025-12-16 13:01:3942.76 42.64 -0.46%
FCVT 2025-12-16 14:02:0542.59 42.48 -0.46%
FCVT 2025-12-16 15:01:4242.71 42.56 -0.94%
FCVT 2025-12-16 16:02:0642.78 42.63 -0.57%
FCVT 2025-12-16 17:01:4249.05 36.92 -0.02%
FCVT 2025-12-16 18:02:0442.88 42.71 -0.02%
FCVT 2025-12-16 20:02:0742.86 42.71 -0.02%
FCVT 2025-12-16 21:02:420.00 0.00 -0.02%
2025-12-17
FCVT 2025-12-17 06:02:2068.06 17.12 -0.02%
FCVT 2025-12-17 08:02:1650.10 41.25 -0.02%
FCVT 2025-12-17 11:02:0343.06 42.90 0.56%
FCVT 2025-12-17 12:02:1442.67 42.52 0.40%
FCVT 2025-12-17 13:01:4042.66 42.50 0.40%
FCVT 2025-12-17 14:02:1342.71 42.56 0.40%
FCVT 2025-12-17 15:01:4642.47 42.32 0.40%
FCVT 2025-12-17 16:02:2242.45 42.29 0.40%
FCVT 2025-12-17 17:02:0550.10 21.43 -1.12%
FCVT 2025-12-17 18:02:1042.32 42.17 -1.47%
FCVT 2025-12-17 21:03:280.00 0.00 -1.47%
2025-12-18
FCVT 2025-12-18 06:02:1267.15 16.89 -1.47%
FCVT 2025-12-18 08:02:1350.10 16.89 -1.47%
FCVT 2025-12-18 11:01:4642.95 42.86 1.64%
FCVT 2025-12-18 12:02:0643.00 42.75 1.45%
FCVT 2025-12-18 13:01:3942.88 42.75 1.49%
FCVT 2025-12-18 14:02:0842.84 42.73 1.61%
FCVT 2025-12-18 15:01:5042.82 42.69 1.42%
FCVT 2025-12-18 16:02:1742.72 42.63 1.05%
FCVT 2025-12-18 17:01:4444.37 41.30 1.35%
FCVT 2025-12-18 18:02:0944.37 41.30 1.37%
FCVT 2025-12-18 19:01:4744.37 41.56 1.37%
FCVT 2025-12-18 21:03:090.00 0.00 1.37%
2025-12-19
FCVT 2025-12-19 06:02:1167.99 17.20 1.37%
FCVT 2025-12-19 08:02:0754.38 17.20 1.37%
FCVT 2025-12-19 10:02:1054.38 17.11 1.37%
FCVT 2025-12-19 11:02:4143.35 43.17 0.81%
FCVT 2025-12-19 12:02:3143.32 43.15 0.81%
FCVT 2025-12-19 13:01:4643.43 43.36 1.23%
FCVT 2025-12-19 14:02:3243.73 43.38 1.23%
FCVT 2025-12-19 15:02:0143.55 43.40 1.23%
FCVT 2025-12-19 17:03:0544.09 43.10 2.34%
FCVT 2025-12-19 18:02:1044.09 43.10 2.32%
FCVT 2025-12-19 21:03:280.00 0.00 2.32%
2025-12-22
FCVT 2025-12-22 06:02:1669.16 17.41 2.32%
FCVT 2025-12-22 08:02:1754.38 17.41 2.32%
FCVT 2025-12-22 10:02:0754.38 21.76 2.32%
FCVT 2025-12-22 11:01:4244.20 44.05 1.12%
FCVT 2025-12-22 12:02:1144.00 43.83 0.96%
FCVT 2025-12-22 13:01:4644.08 43.94 1.03%
FCVT 2025-12-22 14:02:2644.06 43.94 1.36%
FCVT 2025-12-22 15:01:4944.04 43.88 1.24%
FCVT 2025-12-22 16:02:2144.06 43.90 0.96%
FCVT 2025-12-22 17:01:5150.17 37.96 1.38%
FCVT 2025-12-22 18:02:1754.38 21.96 1.36%
FCVT 2025-12-22 21:03:040.00 0.00 1.36%
2025-12-23
FCVT 2025-12-23 05:02:4068.58 19.32 1.36%
FCVT 2025-12-23 06:02:0469.88 17.67 1.36%
FCVT 2025-12-23 08:02:0654.38 17.67 1.36%
FCVT 2025-12-23 09:01:5354.38 17.59 1.36%
FCVT 2025-12-23 10:02:1754.38 21.98 1.36%
FCVT 2025-12-23 11:01:4543.74 43.55 -0.55%
FCVT 2025-12-23 12:02:1743.82 43.69 -0.57%
FCVT 2025-12-23 13:01:4343.79 43.70 -0.34%
FCVT 2025-12-23 14:02:0643.85 43.63 -0.37%
FCVT 2025-12-23 15:01:4843.83 43.69 -0.25%
FCVT 2025-12-23 16:02:1343.82 43.69 -0.44%
FCVT 2025-12-23 17:01:4450.15 37.75 -0.46%
FCVT 2025-12-23 18:02:2254.38 21.86 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.