investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCVT: First Trust SSI Strategic Convertible Securities ETF





Clear duplicates of prices



2024-03-27
FCVT 2024-03-27 13:01:0134.15 34.03 0.97%
FCVT 2024-03-27 14:01:1034.19 34.03 0.97%
FCVT 2024-03-27 15:00:4734.18 34.03 0.88%
FCVT 2024-03-27 16:00:5251.10 17.04 1.12%
FCVT 2024-03-27 18:01:0340.67 28.27 1.12%
FCVT 2024-03-27 20:00:590.00 0.00 1.12%
2024-03-28
FCVT 2024-03-28 05:01:0240.67 28.27 1.12%
FCVT 2024-03-28 10:00:5934.29 34.11 0.24%
FCVT 2024-03-28 11:01:0034.24 34.10 -0.27%
FCVT 2024-03-28 12:01:1434.24 34.08 -0.30%
FCVT 2024-03-28 14:00:5934.24 34.08 0.12%
FCVT 2024-03-28 15:00:5234.24 34.08 -0.30%
FCVT 2024-03-28 16:01:0440.55 28.19 -0.30%
FCVT 2024-03-28 17:00:5840.55 28.19 -0.29%
FCVT 2024-03-28 20:00:570.00 0.00 -0.29%
2024-03-29
FCVT 2024-03-29 14:15:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1446371/000144637124000006/0001446371-24-000006-index.htm
10-K - Strategic Realty Trust, Inc. (0001446371) (Filer)
2024-04-01
FCVT 2024-04-01 05:01:0140.55 28.19 -0.29%
FCVT 2024-04-01 10:00:5934.16 34.00 -0.29%
FCVT 2024-04-01 11:01:0534.09 33.90 -0.03%
FCVT 2024-04-01 12:01:0734.03 33.85 -0.56%
FCVT 2024-04-01 13:00:5634.07 33.90 -0.18%
FCVT 2024-04-01 14:01:0634.05 33.90 -0.53%
FCVT 2024-04-01 16:00:5740.31 28.03 -0.50%
FCVT 2024-04-01 20:00:520.00 0.00 -0.50%
2024-04-02
FCVT 2024-04-02 05:00:5040.31 28.03 -0.50%
FCVT 2024-04-02 10:01:0833.69 33.60 -0.76%
FCVT 2024-04-02 11:00:5133.69 33.65 -0.76%
FCVT 2024-04-02 12:01:1133.69 33.60 -0.76%
FCVT 2024-04-02 13:00:5633.69 33.64 -0.91%
FCVT 2024-04-02 16:01:0739.98 27.79 -0.67%
FCVT 2024-04-02 17:00:5839.98 27.79 -0.68%
FCVT 2024-04-02 20:00:550.00 0.00 -0.68%
2024-04-03
FCVT 2024-04-03 05:00:5039.98 27.79 -0.68%
FCVT 2024-04-03 10:01:0933.74 33.62 -0.29%
FCVT 2024-04-03 11:01:0133.87 33.69 0.21%
FCVT 2024-04-03 12:01:0333.84 33.65 0.21%
FCVT 2024-04-03 13:00:4933.86 33.67 0.21%
FCVT 2024-04-03 14:00:5733.86 33.68 0.21%
FCVT 2024-04-03 15:01:0133.84 33.65 0.21%
FCVT 2024-04-03 16:01:0940.16 27.92 0.18%
FCVT 2024-04-03 20:00:560.00 0.00 0.18%
2024-04-04
FCVT 2024-04-04 05:00:5240.16 27.92 0.18%
FCVT 2024-04-04 10:01:0234.00 33.89 0.71%
FCVT 2024-04-04 11:00:5234.02 33.97 0.83%
FCVT 2024-04-04 13:00:5534.06 33.97 0.80%
FCVT 2024-04-04 15:01:0433.85 33.84 0.50%
FCVT 2024-04-04 16:01:0340.47 28.13 -0.09%
FCVT 2024-04-04 20:01:080.00 0.00 -0.09%
2024-04-05
FCVT 2024-04-05 05:00:5940.47 28.13 -0.09%
FCVT 2024-04-05 10:01:1433.72 33.66 -0.24%
FCVT 2024-04-05 11:00:5933.79 33.71 0.15%
FCVT 2024-04-05 12:01:0233.86 33.69 0.21%
FCVT 2024-04-05 13:00:5033.86 33.72 -0.03%
FCVT 2024-04-05 15:00:5433.86 33.64 0.03%
FCVT 2024-04-05 16:01:1340.10 27.87 0.06%
FCVT 2024-04-05 20:01:060.00 0.00 0.06%
2024-04-08
FCVT 2024-04-08 05:00:5140.10 27.87 0.06%
FCVT 2024-04-08 10:01:0833.91 33.73 0.00%
FCVT 2024-04-08 11:00:5533.91 33.76 0.00%
FCVT 2024-04-08 12:01:1933.91 33.81 0.27%
FCVT 2024-04-08 14:01:0433.91 33.74 0.21%
FCVT 2024-04-08 15:00:5933.91 33.73 0.21%
FCVT 2024-04-08 16:01:0740.23 27.96 0.15%
FCVT 2024-04-08 20:00:570.00 0.00 0.15%
2024-04-09
FCVT 2024-04-09 05:00:5840.23 27.96 0.15%
FCVT 2024-04-09 10:00:5933.98 33.86 0.12%
FCVT 2024-04-09 11:00:5233.87 33.65 0.12%
FCVT 2024-04-09 12:00:5933.88 33.72 -0.30%
FCVT 2024-04-09 13:01:0433.95 33.74 0.27%
FCVT 2024-04-09 14:01:1233.92 33.74 0.36%
FCVT 2024-04-09 15:01:0733.91 33.74 0.36%
FCVT 2024-04-09 16:01:0340.30 28.02 0.33%
FCVT 2024-04-09 20:00:580.00 0.00 0.33%
2024-04-10
FCVT 2024-04-10 05:00:5140.30 28.02 0.33%
FCVT 2024-04-10 10:01:1533.75 33.63 -0.80%
FCVT 2024-04-10 11:00:5333.73 33.63 -0.80%
FCVT 2024-04-10 12:00:5433.70 33.54 -0.92%
FCVT 2024-04-10 13:00:5633.70 33.56 -0.92%
FCVT 2024-04-10 14:01:0333.68 33.57 -0.92%
FCVT 2024-04-10 15:00:5233.68 33.57 -0.68%
FCVT 2024-04-10 16:01:0239.94 27.77 -0.44%
FCVT 2024-04-10 20:01:040.00 0.00 -0.44%
2024-04-11
FCVT 2024-04-11 05:01:0539.94 27.77 -0.44%
FCVT 2024-04-11 07:00:5554.00 27.77 -0.44%
FCVT 2024-04-11 09:00:5250.62 27.77 -0.44%
FCVT 2024-04-11 10:01:0033.73 33.60 -0.09%
FCVT 2024-04-11 11:00:5533.66 33.60 -0.41%
FCVT 2024-04-11 12:01:1133.73 33.60 -0.12%
FCVT 2024-04-11 13:00:5833.73 33.60 -0.41%
FCVT 2024-04-11 14:01:0133.73 33.63 -0.41%
FCVT 2024-04-11 15:00:5533.75 33.66 -0.15%
FCVT 2024-04-11 16:00:5340.04 27.83 -0.27%
FCVT 2024-04-11 17:01:0040.04 32.99 -0.27%
FCVT 2024-04-11 18:01:0340.04 27.83 -0.27%
FCVT 2024-04-11 20:01:030.00 0.00 -0.27%
2024-04-12
FCVT 2024-04-12 05:01:0440.04 27.83 -0.27%
FCVT 2024-04-12 07:00:4753.85 27.83 -0.27%
FCVT 2024-04-12 08:00:5240.04 27.83 -0.27%
FCVT 2024-04-12 10:01:1633.72 33.56 -0.30%
FCVT 2024-04-12 11:00:5933.63 33.46 -0.56%
FCVT 2024-04-12 12:00:5233.62 33.46 -0.56%
FCVT 2024-04-12 13:00:5533.49 33.32 -0.95%
FCVT 2024-04-12 14:00:5233.48 33.32 -0.98%
FCVT 2024-04-12 15:00:5633.46 33.32 -0.59%
FCVT 2024-04-12 16:01:0739.72 27.60 -1.10%
FCVT 2024-04-12 20:01:010.00 0.00 -1.10%
2024-04-15
FCVT 2024-04-15 05:00:4739.72 27.60 -1.10%
FCVT 2024-04-15 07:00:5353.26 27.60 -1.10%
FCVT 2024-04-15 10:01:0433.42 33.37 0.21%
FCVT 2024-04-15 11:00:5633.34 33.28 0.09%
FCVT 2024-04-15 12:00:5933.33 33.20 -0.03%
FCVT 2024-04-15 13:00:5833.26 33.15 -0.39%
FCVT 2024-04-15 14:01:0333.10 33.04 -0.42%
FCVT 2024-04-15 15:00:5533.10 33.00 -0.74%
FCVT 2024-04-15 16:00:5939.44 27.42 -0.98%
FCVT 2024-04-15 17:00:5239.44 27.42 -0.99%
FCVT 2024-04-15 20:01:020.00 0.00 -0.99%
2024-04-16
FCVT 2024-04-16 05:00:4639.44 27.42 -0.99%
FCVT 2024-04-16 07:00:4851.29 27.42 -0.99%
FCVT 2024-04-16 08:00:5739.44 27.42 -0.99%
FCVT 2024-04-16 10:01:0032.86 32.72 -0.27%
FCVT 2024-04-16 11:00:5632.76 32.67 -0.75%
FCVT 2024-04-16 12:00:5832.86 32.70 -0.24%
FCVT 2024-04-16 13:00:4232.81 32.68 -0.81%
FCVT 2024-04-16 13:54:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852575/000095017024044711/0000950170-24-044711-index.htm
8-K - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
FCVT 2024-04-16 14:00:5932.81 32.70 -0.78%
FCVT 2024-04-16 15:00:5032.86 32.65 -0.87%
FCVT 2024-04-16 16:01:0539.02 27.12 -0.69%
FCVT 2024-04-16 17:00:5339.02 27.12 -0.70%
FCVT 2024-04-16 20:01:030.00 0.00 -0.70%
2024-04-17
FCVT 2024-04-17 05:01:0239.02 27.12 -0.70%
FCVT 2024-04-17 07:00:5852.36 27.12 -0.70%
FCVT 2024-04-17 09:00:4549.09 27.12 -0.70%
FCVT 2024-04-17 10:01:1032.84 32.74 0.18%
FCVT 2024-04-17 11:00:5032.80 32.64 -0.21%
FCVT 2024-04-17 12:01:0132.72 32.64 -0.21%
FCVT 2024-04-17 13:00:5832.69 32.64 -0.27%
FCVT 2024-04-17 14:01:0132.77 32.64 -0.27%
FCVT 2024-04-17 15:00:5032.73 32.64 -0.27%
FCVT 2024-04-17 16:01:0138.91 27.05 -0.12%
FCVT 2024-04-17 20:00:590.00 0.00 -0.12%
2024-04-18
FCVT 2024-04-18 05:00:4738.91 27.05 -0.12%
FCVT 2024-04-18 07:00:5252.30 27.05 -0.12%
FCVT 2024-04-18 09:00:5138.91 27.05 -0.12%
FCVT 2024-04-18 10:01:1532.81 32.64 -0.34%
FCVT 2024-04-18 11:00:5232.94 32.78 0.34%
FCVT 2024-04-18 12:00:5732.90 32.80 0.73%
FCVT 2024-04-18 13:01:0132.87 32.66 0.34%
FCVT 2024-04-18 14:01:0532.79 32.59 -0.18%
FCVT 2024-04-18 15:00:5732.75 32.58 0.15%
FCVT 2024-04-18 16:01:0339.04 27.14 -0.34%
FCVT 2024-04-18 20:01:040.00 0.00 -0.34%
2024-04-19
FCVT 2024-04-19 05:00:5439.04 27.14 -0.34%
FCVT 2024-04-19 07:00:5952.12 27.14 -0.34%
FCVT 2024-04-19 09:00:4948.87 27.14 -0.34%
FCVT 2024-04-19 10:01:1532.78 32.58 -0.09%
FCVT 2024-04-19 11:00:5432.69 32.52 -0.09%
FCVT 2024-04-19 12:01:0732.67 32.49 -0.09%
FCVT 2024-04-19 13:00:5732.54 32.43 -0.09%
FCVT 2024-04-19 14:00:5832.54 32.42 -0.09%
FCVT 2024-04-19 15:00:5332.50 32.34 -0.09%
FCVT 2024-04-19 16:01:0348.81 26.96 -0.24%
FCVT 2024-04-19 17:00:5848.81 26.96 -0.25%
FCVT 2024-04-19 20:00:580.00 0.00 -0.25%
2024-04-22
FCVT 2024-04-22 09:00:5148.75 26.96 -0.25%
FCVT 2024-04-22 10:01:0532.57 32.51 0.12%
FCVT 2024-04-22 11:00:5332.57 32.51 0.18%
FCVT 2024-04-22 12:00:5632.57 32.47 0.03%
FCVT 2024-04-22 13:00:5532.57 32.47 0.21%
FCVT 2024-04-22 14:01:0832.60 32.57 0.21%
FCVT 2024-04-22 15:00:5132.70 32.60 0.43%
FCVT 2024-04-22 16:01:0848.88 26.88 0.52%
FCVT 2024-04-22 20:01:030.00 0.00 0.52%
2024-04-23
FCVT 2024-04-23 05:00:4852.20 26.88 0.52%
FCVT 2024-04-23 06:00:5838.67 26.88 0.52%
FCVT 2024-04-23 10:00:5832.96 32.77 0.06%
FCVT 2024-04-23 11:00:5433.02 32.86 1.20%
FCVT 2024-04-23 12:01:0333.00 32.86 1.20%
FCVT 2024-04-23 13:00:4733.03 32.86 1.20%
FCVT 2024-04-23 14:01:0733.03 32.89 0.83%
FCVT 2024-04-23 16:01:0139.18 27.24 1.05%
FCVT 2024-04-23 17:00:4639.18 27.24 1.04%
FCVT 2024-04-23 20:01:110.00 0.00 1.04%
2024-04-24
FCVT 2024-04-24 05:01:0452.81 27.24 1.04%
FCVT 2024-04-24 10:01:0033.23 33.07 0.43%
FCVT 2024-04-24 11:01:0033.22 33.00 0.21%
FCVT 2024-04-24 12:01:0233.15 32.94 0.43%
FCVT 2024-04-24 13:00:5733.17 32.99 0.34%
FCVT 2024-04-24 14:01:0233.27 33.11 0.70%
FCVT 2024-04-24 15:00:5533.26 33.06 0.52%
FCVT 2024-04-24 16:00:5949.66 27.30 0.28%
FCVT 2024-04-24 17:01:0049.66 27.30 0.27%
FCVT 2024-04-24 20:00:580.00 0.00 0.27%
2024-04-25
FCVT 2024-04-25 05:00:5852.96 27.30 0.27%
FCVT 2024-04-25 09:01:0249.64 27.30 0.27%
FCVT 2024-04-25 10:01:1232.98 32.76 -0.45%
FCVT 2024-04-25 11:01:0232.97 32.80 -0.45%
FCVT 2024-04-25 12:01:0632.97 32.87 -0.42%
FCVT 2024-04-25 13:01:0633.00 32.94 -0.51%
FCVT 2024-04-25 14:01:2133.17 33.01 -0.33%
FCVT 2024-04-25 15:01:0533.15 32.98 -0.33%
FCVT 2024-04-25 16:01:0549.51 27.21 -0.15%
FCVT 2024-04-25 20:01:020.00 0.00 -0.15%
2024-04-26
FCVT 2024-04-26 05:00:5852.54 27.21 -0.15%
FCVT 2024-04-26 06:01:1639.15 27.21 -0.15%
FCVT 2024-04-26 10:01:1033.29 33.09 -0.03%
FCVT 2024-04-26 11:01:0333.29 33.10 0.21%
FCVT 2024-04-26 12:01:0733.29 33.09 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.