investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCVT: First Trust SSI Strategic Convertible Securities ETF





Clear duplicates of prices



2026-04-22
FCVT 2026-04-22 18:02:2654.38 24.51 0.74%
FCVT 2026-04-22 20:02:350.00 0.00 0.74%
2026-04-23
FCVT 2026-04-23 04:02:5255.54 19.77 0.74%
FCVT 2026-04-23 06:02:4478.63 19.77 0.74%
FCVT 2026-04-23 07:01:5954.38 19.77 0.74%
FCVT 2026-04-23 08:02:2054.38 19.66 0.74%
FCVT 2026-04-23 09:01:5452.61 24.58 0.74%
FCVT 2026-04-23 10:02:1749.36 49.08 -0.06%
FCVT 2026-04-23 11:02:2749.70 49.42 -0.06%
FCVT 2026-04-23 12:02:3249.42 49.23 -0.06%
FCVT 2026-04-23 13:02:0549.15 48.89 -0.06%
FCVT 2026-04-23 14:02:3549.21 49.02 -0.06%
FCVT 2026-04-23 15:02:0249.13 48.95 -0.29%
FCVT 2026-04-23 16:02:2654.38 24.41 0.16%
FCVT 2026-04-23 19:02:1151.58 46.72 0.16%
FCVT 2026-04-23 20:02:300.00 0.00 0.16%
2026-04-24
FCVT 2026-04-24 04:02:3878.64 19.67 0.16%
FCVT 2026-04-24 07:01:5651.19 47.21 0.16%
FCVT 2026-04-24 08:02:2154.38 19.67 0.16%
FCVT 2026-04-24 09:01:5452.61 24.58 0.16%
FCVT 2026-04-24 10:02:2449.31 49.13 0.28%
FCVT 2026-04-24 11:01:5149.11 48.94 0.28%
FCVT 2026-04-24 12:02:5049.35 49.09 -0.06%
FCVT 2026-04-24 13:01:5449.29 49.02 -0.06%
FCVT 2026-04-24 14:02:1749.24 49.01 -0.06%
FCVT 2026-04-24 16:02:2050.10 24.61 -0.08%
FCVT 2026-04-24 20:02:570.00 0.00 -0.08%
2026-04-27
FCVT 2026-04-27 04:02:3855.40 19.61 -0.08%
FCVT 2026-04-27 05:01:5655.63 19.61 -0.08%
FCVT 2026-04-27 06:02:1950.99 47.03 -0.08%
FCVT 2026-04-27 07:02:0254.60 19.61 -0.08%
FCVT 2026-04-27 09:01:5152.61 24.51 -0.08%
FCVT 2026-04-27 10:02:1649.10 48.93 0.35%
FCVT 2026-04-27 11:01:5248.88 48.68 -0.14%
FCVT 2026-04-27 12:02:1948.90 48.73 -0.37%
FCVT 2026-04-27 13:01:4648.89 48.75 -0.49%
FCVT 2026-04-27 14:02:2049.13 48.90 -0.22%
FCVT 2026-04-27 15:01:5349.07 48.93 -0.12%
FCVT 2026-04-27 16:02:2354.38 24.48 0.10%
FCVT 2026-04-27 20:02:070.00 0.00 0.10%
2026-04-28
FCVT 2026-04-28 04:02:1955.37 19.69 0.10%
FCVT 2026-04-28 07:01:4950.10 19.69 0.10%
FCVT 2026-04-28 08:02:1650.10 46.78 0.10%
FCVT 2026-04-28 09:01:4650.10 24.49 0.10%
FCVT 2026-04-28 10:02:0748.46 48.23 -1.24%
FCVT 2026-04-28 11:01:4448.20 47.92 -1.53%
FCVT 2026-04-28 12:02:0948.18 47.92 -1.53%
FCVT 2026-04-28 13:01:5948.17 47.91 -1.69%
FCVT 2026-04-28 14:02:1348.35 48.07 -1.67%
FCVT 2026-04-28 15:01:4848.38 48.10 -1.67%
FCVT 2026-04-28 16:02:1650.10 24.09 -1.71%
FCVT 2026-04-28 18:03:2750.10 45.75 -1.71%
FCVT 2026-04-28 20:02:210.00 0.00 -1.71%
2026-04-29
FCVT 2026-04-29 04:02:2654.47 19.36 -1.71%
FCVT 2026-04-29 08:02:1354.38 19.26 -1.71%
FCVT 2026-04-29 09:01:5152.61 24.07 -1.71%
FCVT 2026-04-29 10:02:1448.73 48.45 0.47%
FCVT 2026-04-29 11:01:4848.70 48.42 0.47%
FCVT 2026-04-29 12:02:1348.67 48.39 0.47%
FCVT 2026-04-29 13:01:5148.62 48.37 0.47%
FCVT 2026-04-29 14:02:2748.63 48.35 0.47%
FCVT 2026-04-29 15:01:4848.77 48.52 1.06%
FCVT 2026-04-29 16:02:1754.38 24.29 1.12%
FCVT 2026-04-29 19:01:5751.01 46.19 1.12%
FCVT 2026-04-29 20:02:250.00 0.00 1.12%
2026-04-30
FCVT 2026-04-30 04:02:1354.96 19.55 1.12%
FCVT 2026-04-30 06:02:1777.76 19.55 1.12%
FCVT 2026-04-30 07:01:5350.67 46.58 1.12%
FCVT 2026-04-30 08:02:1254.38 19.55 1.12%
FCVT 2026-04-30 09:01:4951.61 24.31 1.12%
FCVT 2026-04-30 10:02:0948.82 48.72 0.85%
FCVT 2026-04-30 11:01:4849.10 48.99 0.85%
FCVT 2026-04-30 12:02:1349.18 49.12 0.85%
FCVT 2026-04-30 13:01:4149.29 49.12 1.21%
FCVT 2026-04-30 14:02:1549.42 49.30 1.68%
FCVT 2026-04-30 15:02:1049.54 49.37 1.66%
FCVT 2026-04-30 16:02:2254.38 24.69 1.83%
FCVT 2026-04-30 17:02:0951.94 47.04 1.83%
FCVT 2026-04-30 20:02:280.00 0.00 1.83%
2026-05-01
FCVT 2026-05-01 04:02:2356.00 19.89 1.83%
FCVT 2026-05-01 07:01:5951.59 19.89 1.83%
FCVT 2026-05-01 08:02:2051.59 19.80 1.83%
FCVT 2026-05-01 09:01:4853.45 24.75 1.83%
FCVT 2026-05-01 10:02:1650.29 49.84 0.74%
FCVT 2026-05-01 11:02:5250.08 49.82 0.56%
FCVT 2026-05-01 12:02:1850.17 49.90 0.99%
FCVT 2026-05-01 13:01:5650.18 49.91 0.82%
FCVT 2026-05-01 14:02:1950.07 49.90 0.84%
FCVT 2026-05-01 15:01:5349.86 49.75 0.88%
FCVT 2026-05-01 16:02:4059.20 25.03 0.65%
FCVT 2026-05-01 20:02:190.00 0.00 0.65%
2026-05-04
FCVT 2026-05-04 04:02:2456.47 19.96 0.65%
FCVT 2026-05-04 06:02:2052.03 47.04 0.65%
FCVT 2026-05-04 07:01:5152.01 47.44 0.65%
FCVT 2026-05-04 08:02:1151.98 47.69 0.65%
FCVT 2026-05-04 09:02:0351.98 47.79 0.65%
FCVT 2026-05-04 10:03:0650.45 50.31 0.99%
FCVT 2026-05-04 11:01:5350.44 50.28 0.75%
FCVT 2026-05-04 12:02:2150.21 50.01 0.59%
FCVT 2026-05-04 13:02:0050.52 50.28 0.59%
FCVT 2026-05-04 14:03:0550.50 50.32 0.59%
FCVT 2026-05-04 15:01:5650.55 50.38 1.09%
FCVT 2026-05-04 16:02:1875.52 25.18 0.76%
FCVT 2026-05-04 20:02:280.00 0.00 0.76%
2026-05-05
FCVT 2026-05-05 04:02:4579.95 20.21 0.76%
FCVT 2026-05-05 08:02:1380.45 20.12 0.76%
FCVT 2026-05-05 09:01:5259.56 25.15 0.76%
FCVT 2026-05-05 10:02:1350.97 50.68 0.90%
FCVT 2026-05-05 11:01:5050.94 50.81 0.90%
FCVT 2026-05-05 12:02:3151.03 50.90 1.62%
FCVT 2026-05-05 13:02:0051.02 50.90 1.62%
FCVT 2026-05-05 14:02:1950.96 50.83 1.62%
FCVT 2026-05-05 15:01:5351.11 51.00 1.38%
FCVT 2026-05-05 16:02:2055.70 46.32 1.31%
FCVT 2026-05-05 19:02:0076.36 25.46 1.31%
FCVT 2026-05-05 20:02:300.00 0.00 1.31%
2026-05-06
FCVT 2026-05-06 04:02:3080.94 20.46 1.31%
FCVT 2026-05-06 05:01:3253.32 48.89 1.31%
FCVT 2026-05-06 06:01:5953.42 48.89 1.31%
FCVT 2026-05-06 07:01:3580.94 20.46 1.31%
FCVT 2026-05-06 08:01:5953.42 48.89 1.31%
FCVT 2026-05-06 09:01:3353.19 48.89 1.31%
FCVT 2026-05-06 10:01:5951.06 50.85 0.16%
FCVT 2026-05-06 11:01:3651.56 51.46 0.16%
FCVT 2026-05-06 12:02:0351.55 51.44 1.31%
FCVT 2026-05-06 13:01:3551.56 51.44 1.31%
FCVT 2026-05-06 14:02:1751.56 51.54 1.31%
FCVT 2026-05-06 15:01:5151.82 51.65 1.31%
FCVT 2026-05-06 16:02:0656.66 46.80 2.06%
FCVT 2026-05-06 20:02:020.00 0.00 2.06%
2026-05-07
FCVT 2026-05-07 04:02:0082.52 44.31 2.06%
FCVT 2026-05-07 08:02:0254.14 49.76 2.06%
FCVT 2026-05-07 09:01:3356.72 48.45 2.06%
FCVT 2026-05-07 10:01:5451.43 51.17 -0.18%
FCVT 2026-05-07 11:01:3351.42 51.26 -1.30%
FCVT 2026-05-07 12:01:5650.95 50.70 -1.22%
FCVT 2026-05-07 13:01:3850.75 50.67 -1.87%
FCVT 2026-05-07 14:02:0050.90 50.73 -2.38%
FCVT 2026-05-07 15:01:3250.80 50.58 -2.26%
FCVT 2026-05-07 16:02:0060.39 48.55 -1.75%
FCVT 2026-05-07 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/845611/000182912626004780/0001829126-26-004780-index.htm
8-K - GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC (0000845611) (Filer)
FCVT 2026-05-07 20:01:570.00 0.00 -1.75%
2026-05-08
FCVT 2026-05-08 04:02:0481.05 44.40 -1.75%
FCVT 2026-05-08 08:01:5781.55 44.40 -1.75%
FCVT 2026-05-08 09:01:3076.46 46.12 -1.75%
FCVT 2026-05-08 10:01:5551.47 51.21 0.77%
FCVT 2026-05-08 11:01:5251.09 50.83 0.77%
FCVT 2026-05-08 12:02:0251.11 50.91 0.77%
FCVT 2026-05-08 13:01:3151.15 50.89 0.29%
FCVT 2026-05-08 14:01:5851.38 51.19 0.56%
FCVT 2026-05-08 15:01:3651.53 51.30 0.58%
FCVT 2026-05-08 16:02:0076.94 44.15 0.96%
FCVT 2026-05-08 20:02:020.00 0.00 0.96%
2026-05-11
FCVT 2026-05-11 04:02:0481.73 44.09 0.96%
FCVT 2026-05-11 08:01:5282.24 44.09 0.96%
FCVT 2026-05-11 09:01:3159.56 45.79 0.96%
FCVT 2026-05-11 10:01:5552.40 52.16 1.51%
FCVT 2026-05-11 11:01:3052.39 52.12 1.67%
FCVT 2026-05-11 12:02:0452.61 52.39 2.00%
FCVT 2026-05-11 13:01:3752.53 52.28 1.94%
FCVT 2026-05-11 14:01:5052.57 52.30 1.94%
FCVT 2026-05-11 15:01:4452.44 52.27 1.94%
FCVT 2026-05-11 16:01:4959.98 45.10 1.71%
FCVT 2026-05-11 17:01:3754.86 49.68 1.71%
FCVT 2026-05-11 19:01:4159.98 45.10 1.71%
FCVT 2026-05-11 20:01:560.00 0.00 1.71%
2026-05-12
FCVT 2026-05-12 04:02:0259.98 45.10 1.71%
FCVT 2026-05-12 06:02:0259.98 49.92 1.71%
FCVT 2026-05-12 07:01:3782.76 49.92 1.71%
FCVT 2026-05-12 08:01:5954.44 49.92 1.71%
FCVT 2026-05-12 09:01:3854.39 49.79 1.71%
FCVT 2026-05-12 10:02:0051.59 51.43 -1.05%
FCVT 2026-05-12 11:01:2951.06 51.00 -2.06%
FCVT 2026-05-12 12:01:5851.18 50.93 -2.55%
FCVT 2026-05-12 13:01:3351.32 51.07 -2.86%
FCVT 2026-05-12 14:02:0151.47 51.21 -1.60%
FCVT 2026-05-12 15:01:3451.54 51.29 -1.60%
FCVT 2026-05-12 16:02:0759.35 44.18 -1.55%
FCVT 2026-05-12 17:01:3576.33 44.18 -1.55%
FCVT 2026-05-12 20:02:050.00 0.00 -1.55%
2026-05-13
FCVT 2026-05-13 04:02:0981.94 44.18 -1.55%
FCVT 2026-05-13 05:01:5081.94 44.95 -1.55%
FCVT 2026-05-13 08:01:5682.45 44.95 -1.55%
FCVT 2026-05-13 09:01:2877.30 45.89 -1.55%
FCVT 2026-05-13 10:01:5951.66 51.49 -0.06%
FCVT 2026-05-13 11:01:2952.15 51.95 1.17%
FCVT 2026-05-13 12:02:0152.05 51.84 1.17%
FCVT 2026-05-13 13:01:3752.20 51.98 1.17%
FCVT 2026-05-13 14:01:5352.38 52.17 1.17%
FCVT 2026-05-13 15:01:2852.46 52.24 1.66%
FCVT 2026-05-13 16:02:0159.85 44.99 1.26%
FCVT 2026-05-13 20:02:020.00 0.00 1.26%
2026-05-14
FCVT 2026-05-14 04:02:0559.85 44.99 1.26%
FCVT 2026-05-14 07:01:3682.34 44.99 1.26%
FCVT 2026-05-14 08:01:5783.48 50.00 1.26%
FCVT 2026-05-14 09:01:3959.56 52.17 1.26%
FCVT 2026-05-14 10:02:0752.37 52.10 -0.27%
FCVT 2026-05-14 11:01:3152.62 52.36 -0.27%
FCVT 2026-05-14 13:02:0152.36 52.35 -0.27%
FCVT 2026-05-14 14:01:4252.53 52.35 -0.27%
FCVT 2026-05-14 15:02:1052.50 52.42 -0.27%
FCVT 2026-05-14 16:01:3078.55 45.08 0.65%
FCVT 2026-05-14 16:10:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852575/000119312526224024/0001193125-26-224024-index.htm
8-K - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
FCVT 2026-05-14 18:01:3355.03 49.83 0.65%
FCVT 2026-05-14 20:01:350.00 0.00 0.65%
2026-05-15
FCVT 2026-05-15 04:01:3254.55 49.94 0.65%
FCVT 2026-05-15 05:02:0483.36 44.91 0.65%
FCVT 2026-05-15 06:01:2983.36 20.98 0.65%
FCVT 2026-05-15 07:02:0159.73 20.98 0.65%
FCVT 2026-05-15 09:01:5657.78 26.22 0.65%
FCVT 2026-05-15 10:01:3551.70 51.43 -1.44%
FCVT 2026-05-15 11:02:0851.52 51.25 -1.88%
FCVT 2026-05-15 12:01:2851.46 51.20 -1.88%
FCVT 2026-05-15 13:02:0051.48 51.21 -1.88%
FCVT 2026-05-15 14:01:2851.68 51.52 -1.88%
FCVT 2026-05-15 15:02:0151.73 51.46 -1.74%
FCVT 2026-05-15 16:01:3677.20 25.74 -2.16%
FCVT 2026-05-15 20:01:400.00 0.00 -2.16%
2026-05-18
FCVT 2026-05-18 04:02:0581.72 20.67 -2.16%
FCVT 2026-05-18 05:01:4481.72 49.22 -2.16%
FCVT 2026-05-18 08:02:0353.53 49.22 -2.16%
FCVT 2026-05-18 09:01:4359.56 25.71 -2.16%
FCVT 2026-05-18 10:01:5250.54 50.29 -1.45%
FCVT 2026-05-18 11:01:3150.27 50.06 -1.45%
FCVT 2026-05-18 12:02:0250.29 50.08 -2.48%
FCVT 2026-05-18 13:01:3950.19 49.98 -2.48%
FCVT 2026-05-18 14:02:0349.90 49.69 -2.48%
FCVT 2026-05-18 15:01:3350.12 49.91 -2.57%
FCVT 2026-05-18 16:02:0775.28 25.10 -1.85%
FCVT 2026-05-18 20:02:000.00 0.00 -1.85%
2026-05-19
FCVT 2026-05-19 04:02:1380.05 20.23 -1.85%
FCVT 2026-05-19 05:01:3180.55 20.23 -1.85%
FCVT 2026-05-19 06:02:0080.55 48.07 -1.85%
FCVT 2026-05-19 08:01:5780.55 20.14 -1.85%
FCVT 2026-05-19 09:01:3175.52 25.18 -1.85%
FCVT 2026-05-19 10:02:0549.47 49.21 -0.95%
FCVT 2026-05-19 11:01:3249.88 49.63 -1.98%
FCVT 2026-05-19 12:02:0749.89 49.63 -1.98%
FCVT 2026-05-19 13:01:3350.45 50.19 -1.98%
FCVT 2026-05-19 14:02:0050.46 50.20 -0.29%
FCVT 2026-05-19 15:01:3150.33 50.07 -0.29%
FCVT 2026-05-19 16:01:5175.22 49.10 -1.89%
FCVT 2026-05-19 17:14:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852575/000119312526231102/0001193125-26-231102-index.htm
8-K - Strategic Storage Trust VI, Inc. (0001852575) (Filer)
FCVT 2026-05-19 20:02:040.00 0.00 -1.89%
2026-05-20
FCVT 2026-05-20 04:02:0556.70 48.08 -1.89%
FCVT 2026-05-20 07:01:3252.31 48.08 -1.89%
FCVT 2026-05-20 08:01:5480.09 20.03 -1.89%
FCVT 2026-05-20 09:01:3359.56 25.03 -1.89%
FCVT 2026-05-20 10:01:5450.62 50.36 1.11%
FCVT 2026-05-20 11:01:3150.91 50.65 1.33%
FCVT 2026-05-20 12:02:0050.81 50.55 1.33%
FCVT 2026-05-20 13:01:3150.74 50.50 1.45%
FCVT 2026-05-20 14:01:5550.80 50.54 1.45%
FCVT 2026-05-20 15:01:3850.75 50.49 1.45%
FCVT 2026-05-20 16:02:0076.02 25.34 1.50%
FCVT 2026-05-20 20:01:560.00 0.00 1.50%
2026-05-21
FCVT 2026-05-21 04:02:0980.48 20.35 1.50%
FCVT 2026-05-21 07:01:3261.56 20.35 1.50%
FCVT 2026-05-21 08:02:0052.76 20.25 1.50%
FCVT 2026-05-21 09:01:3452.76 25.32 1.50%
FCVT 2026-05-21 10:02:0151.37 51.12 0.12%
FCVT 2026-05-21 11:01:3251.49 51.23 0.12%
FCVT 2026-05-21 12:02:0051.45 51.27 0.12%
FCVT 2026-05-21 13:01:3751.70 51.45 1.66%
FCVT 2026-05-21 14:02:0251.72 51.47 1.66%
FCVT 2026-05-21 15:01:3451.71 51.45 1.66%
FCVT 2026-05-21 16:02:0077.40 44.37 2.13%
FCVT 2026-05-21 20:02:040.00 0.00 2.13%
2026-05-22
FCVT 2026-05-22 04:01:5482.22 44.37 2.13%
FCVT 2026-05-22 08:02:0782.74 44.37 2.13%
FCVT 2026-05-22 09:01:3359.56 46.08 2.13%
FCVT 2026-05-22 10:01:5751.93 51.72 0.36%
FCVT 2026-05-22 11:01:2751.98 51.77 0.36%
FCVT 2026-05-22 12:02:0252.00 51.79 0.36%
FCVT 2026-05-22 13:02:0052.12 51.91 0.36%
FCVT 2026-05-22 14:01:5952.14 52.00 0.36%
FCVT 2026-05-22 15:01:3851.98 51.72 0.57%
FCVT 2026-05-22 16:02:0259.65 44.84 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.