| FCVT | 1970-01-01 03:00:00 | 4294.67 | 42.56 | 0.80% |
| FCVT | 2020-11-12 15:00:55 | 4294.67 | 42.56 | 0.80% |
| FCVT | 2020-11-12 16:00:55 | 4294.67 | 42.56 | 0.80% |
| FCVT | 2020-11-12 17:00:57 | 43.14 | 42.68 | -0.21% |
| FCVT | 2020-11-12 18:00:56 | 43.21 | 42.85 | -0.21% |
| FCVT | 2020-11-12 19:00:55 | 43.27 | 42.64 | 0.61% |
| FCVT | 2020-11-12 20:00:55 | 42.99 | 42.60 | 0.61% |
| FCVT | 2020-11-12 21:00:55 | 42.96 | 42.60 | 0.61% |
| FCVT | 2020-11-12 22:00:55 | 42.92 | 42.67 | 0.61% |
| FCVT | 2020-11-12 23:00:55 | 42.85 | 42.60 | 0.00% |
| FCVT | 2020-11-13 01:05:07 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 02:00:54 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 03:00:54 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 04:00:55 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 05:00:55 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 06:00:55 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 07:00:55 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 08:00:56 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 09:00:56 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 10:00:56 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 11:00:54 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 12:00:56 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 13:00:56 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 14:00:55 | 43.34 | 42.36 | 0.00% |
| FCVT | 2020-11-13 15:00:56 | 199999.99 | 0.01 | 0.00% |
| FCVT | 2020-11-13 16:00:55 | 64.89 | 21.64 | 0.00% |
| FCVT | 2020-11-13 17:01:05 | 43.07 | 42.82 | 0.84% |
| FCVT | 2020-11-13 18:00:56 | 42.92 | 42.57 | 0.84% |
| FCVT | 2020-11-13 19:00:55 | 42.92 | 42.75 | 0.09% |
| FCVT | 2020-11-13 20:00:55 | 42.90 | 42.75 | 0.37% |
| FCVT | 2020-11-13 21:00:55 | 42.99 | 42.78 | 0.54% |
| FCVT | 2020-11-13 22:00:56 | 42.99 | 42.78 | 0.54% |
| FCVT | 2020-11-13 23:00:55 | 42.99 | 42.89 | 0.63% |
| FCVT | 2020-11-14 01:04:35 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 02:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 03:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 04:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 05:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 06:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 07:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 08:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 09:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 10:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 11:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 12:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 13:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 14:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 15:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 16:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 17:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 18:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 19:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 20:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 21:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 22:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-14 23:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 01:06:23 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 02:00:54 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 03:00:54 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 04:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 05:00:54 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 06:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 07:00:54 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 08:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 09:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 10:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 11:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 12:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 13:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 14:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 15:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 16:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 17:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 18:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 19:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 20:00:57 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 21:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 22:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-15 23:01:02 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 01:05:19 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 02:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 03:00:54 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 04:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 05:00:54 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 06:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 07:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 08:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 09:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 10:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 11:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 12:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 13:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 14:00:56 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 15:00:55 | 42.99 | 42.89 | 0.35% |
| FCVT | 2020-11-16 16:00:59 | 63.95 | 21.32 | 0.35% |
| FCVT | 2020-11-16 17:01:01 | 43.31 | 42.99 | 0.47% |
| FCVT | 2020-11-16 18:00:57 | 43.32 | 43.13 | 0.58% |
| FCVT | 2020-11-16 19:00:56 | 43.32 | 43.14 | 0.58% |
| FCVT | 2020-11-16 20:00:55 | 43.32 | 43.14 | 0.58% |
| FCVT | 2020-11-16 21:00:56 | 43.23 | 43.04 | 0.44% |
| FCVT | 2020-11-16 22:00:56 | 43.23 | 43.04 | 0.42% |
| FCVT | 2020-11-16 23:00:55 | 43.23 | 43.06 | 0.40% |
| FCVT | 2020-11-17 01:04:04 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 02:00:55 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 03:00:55 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 04:00:55 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 05:00:55 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 06:00:55 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 07:00:56 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 08:00:56 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 09:00:56 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 10:00:56 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 11:00:55 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 12:00:56 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 13:00:57 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 14:00:55 | 43.23 | 43.04 | 0.40% |
| FCVT | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 0.40% |
| FCVT | 2020-11-17 16:00:56 | 65.44 | 21.82 | 0.40% |
| FCVT | 2020-11-17 17:01:48 | 43.50 | 43.14 | 0.42% |
| FCVT | 2020-11-17 18:00:56 | 43.35 | 43.04 | 0.16% |
| FCVT | 2020-11-17 19:00:56 | 43.43 | 43.14 | 0.16% |
| FCVT | 2020-11-17 20:00:55 | 43.43 | 43.03 | 0.16% |
| FCVT | 2020-11-17 21:00:56 | 43.43 | 43.11 | 0.37% |
| FCVT | 2020-11-17 22:00:56 | 43.43 | 43.22 | 0.58% |
| FCVT | 2020-11-17 23:00:56 | 43.49 | 43.13 | 0.58% |
| FCVT | 2020-11-18 01:03:39 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 02:01:51 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 03:00:54 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 04:00:54 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 05:00:56 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 06:00:55 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 07:00:56 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 08:00:55 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 09:00:55 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 10:00:56 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 11:00:56 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 12:00:56 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 13:00:57 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 14:00:56 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 15:00:56 | 43.49 | 43.17 | -0.07% |
| FCVT | 2020-11-18 16:00:57 | 65.28 | 21.77 | -0.07% |
| FCVT | 2020-11-18 17:01:38 | 43.77 | 43.43 | 0.35% |
| FCVT | 2020-11-18 18:00:57 | 43.66 | 43.36 | 0.35% |
| FCVT | 2020-11-18 19:00:55 | 43.66 | 43.43 | 0.35% |
| FCVT | 2020-11-18 20:00:56 | 43.99 | 43.48 | 1.41% |
| FCVT | 2020-11-18 21:00:55 | 43.86 | 43.43 | 0.99% |
| FCVT | 2020-11-18 22:00:57 | 43.80 | 43.61 | 1.02% |
| FCVT | 2020-11-18 23:00:56 | 43.60 | 43.31 | 0.39% |
| FCVT | 2020-11-19 01:03:43 | 43.93 | 42.67 | 0.00% |
| FCVT | 2020-11-19 02:00:55 | 43.93 | 42.67 | 0.00% |
| FCVT | 2020-11-19 03:00:55 | 43.66 | 43.36 | 0.00% |
| FCVT | 2020-11-19 04:00:56 | 43.93 | 42.67 | 0.00% |
| FCVT | 2020-11-19 05:00:55 | 43.66 | 43.47 | 0.00% |
| FCVT | 2020-11-19 06:00:56 | 43.96 | 43.48 | 0.00% |
| FCVT | 2020-11-19 07:00:57 | 44.01 | 43.48 | 0.00% |
| FCVT | 2020-11-19 08:00:55 | 43.89 | 43.43 | 0.00% |
| FCVT | 2020-11-19 09:00:55 | 43.81 | 43.34 | 0.00% |
| FCVT | 2020-11-19 10:00:56 | 43.88 | 43.55 | 0.00% |
| FCVT | 2020-11-19 11:00:57 | 43.88 | 43.55 | 0.00% |
| FCVT | 2020-11-19 12:00:56 | 43.88 | 43.55 | 0.00% |
| FCVT | 2020-11-19 13:00:55 | 43.88 | 43.55 | 0.00% |
| FCVT | 2020-11-19 14:00:57 | 43.88 | 43.55 | 0.00% |
| FCVT | 2020-11-19 15:00:57 | 199999.99 | 0.01 | 0.00% |
| FCVT | 2020-11-19 16:00:56 | 65.67 | 21.90 | 0.00% |
| FCVT | 2020-11-19 17:01:23 | 44.10 | 43.67 | -0.05% |
| FCVT | 2020-11-19 18:00:57 | 44.04 | 43.81 | 1.57% |
| FCVT | 2020-11-19 19:01:10 | 44.12 | 43.82 | 1.43% |
| FCVT | 2020-11-19 20:00:56 | 44.12 | 43.81 | 1.43% |
| FCVT | 2020-11-19 21:00:56 | 44.07 | 43.87 | 1.50% |
| FCVT | 2020-11-19 22:00:56 | 44.12 | 43.90 | 1.69% |
| FCVT | 2020-11-19 23:00:56 | 44.00 | 43.89 | 1.57% |
| FCVT | 2020-11-20 01:04:08 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 02:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 03:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 04:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 05:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 06:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 07:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 08:00:56 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 09:00:57 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 10:00:57 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 11:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 12:00:56 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 13:00:56 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 14:00:55 | 44.08 | 43.73 | 1.55% |
| FCVT | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 1.55% |
| FCVT | 2020-11-20 16:00:56 | 66.01 | 22.01 | 1.55% |
| FCVT | 2020-11-20 17:01:07 | 44.44 | 44.09 | 0.36% |
| FCVT | 2020-11-20 18:00:57 | 44.30 | 44.12 | 0.55% |
| FCVT | 2020-11-20 19:00:56 | 44.40 | 44.12 | 0.59% |
| FCVT | 2020-11-20 20:00:55 | 44.32 | 44.14 | 0.73% |
| FCVT | 2020-11-20 21:00:57 | 44.40 | 44.23 | 0.73% |
| FCVT | 2020-11-20 22:00:56 | 44.29 | 44.14 | 0.73% |
| FCVT | 2020-11-20 23:00:55 | 44.32 | 44.23 | 0.43% |
| FCVT | 2020-11-21 01:03:45 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 02:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 03:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 04:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 05:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 06:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 07:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 08:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 09:00:54 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 10:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 11:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 12:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 13:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 14:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 15:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 16:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 17:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 18:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 19:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 20:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 21:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 22:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-21 23:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 01:05:11 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 02:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 03:00:54 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 04:00:54 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 05:00:54 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 06:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 07:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 08:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 09:00:54 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 10:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 11:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 12:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 13:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 14:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 15:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 16:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 17:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 18:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 19:00:58 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 20:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 21:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 22:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-22 23:01:00 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 01:04:30 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 02:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 03:00:54 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 04:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 05:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 06:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 07:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 08:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 09:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 10:00:57 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 11:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 12:00:57 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 13:00:55 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 14:00:56 | 46.43 | 0.01 | 0.36% |
| FCVT | 2020-11-23 15:00:57 | 199999.99 | 0.01 | 0.36% |
| FCVT | 2020-11-23 16:00:57 | 65.59 | 21.87 | 0.36% |
| FCVT | 2020-11-23 17:01:01 | 44.98 | 44.53 | 0.50% |
| FCVT | 2020-11-23 18:00:58 | 44.79 | 44.43 | 0.50% |
| FCVT | 2020-11-23 19:00:57 | 44.70 | 44.33 | 0.50% |
| FCVT | 2020-11-23 20:00:55 | 44.85 | 44.63 | 0.50% |
| FCVT | 2020-11-23 21:00:55 | 45.02 | 44.49 | 1.17% |
| FCVT | 2020-11-23 22:00:56 | 45.07 | 44.62 | 1.26% |
| FCVT | 2020-11-23 23:00:55 | 44.92 | 44.84 | 1.45% |
| FCVT | 2020-11-24 01:03:50 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 02:00:55 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 03:00:56 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 04:00:55 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 05:00:56 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 06:00:55 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 07:00:56 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 08:00:55 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 09:00:59 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 10:00:57 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 11:00:57 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 12:01:00 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 13:00:57 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 14:00:57 | 45.24 | 44.50 | 0.90% |
| FCVT | 2020-11-24 15:00:56 | 199999.99 | 0.01 | 0.90% |
| FCVT | 2020-11-24 16:00:59 | 67.26 | 22.43 | 0.90% |
| FCVT | 2020-11-24 17:01:49 | 45.24 | 44.91 | -0.11% |
| FCVT | 2020-11-24 18:00:59 | 45.16 | 45.01 | -0.11% |
| FCVT | 2020-11-24 19:01:17 | 45.18 | 44.93 | 0.45% |
| FCVT | 2020-11-24 20:00:55 | 45.26 | 44.93 | 0.45% |
| FCVT | 2020-11-24 21:00:55 | 45.18 | 44.97 | 0.45% |
| FCVT | 2020-11-24 22:00:56 | 45.05 | 44.95 | 0.22% |
| FCVT | 2020-11-24 23:00:56 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 01:03:38 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 02:00:55 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 03:00:55 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 04:00:55 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 05:00:56 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 06:00:55 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 07:00:57 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 08:00:55 | 45.21 | 45.05 | 0.45% |
| FCVT | 2020-11-25 09:00:54 | 45.21 | 45.05 | 0.36% |
| FCVT | 2020-11-25 10:00:55 | 45.21 | 45.05 | 0.36% |
| FCVT | 2020-11-25 11:00:55 | 45.21 | 45.05 | 0.36% |
| FCVT | 2020-11-25 12:00:56 | 45.21 | 45.05 | 0.36% |
| FCVT | 2020-11-25 13:00:56 | 45.21 | 45.05 | 0.36% |
| FCVT | 2020-11-25 14:00:56 | 45.21 | 45.05 | 0.36% |
| FCVT | 2020-11-25 15:00:57 | 199999.99 | 0.01 | 0.36% |
| FCVT | 2020-11-25 16:00:56 | 67.14 | 22.39 | 0.36% |
| FCVT | 2020-11-25 18:00:58 | 45.19 | 45.10 | 0.22% |
| FCVT | 2020-11-25 19:00:57 | 45.19 | 45.10 | 0.22% |
| FCVT | 2020-11-25 20:00:56 | 45.34 | 45.07 | 0.20% |
| FCVT | 2020-11-25 21:00:56 | 45.34 | 45.22 | 0.20% |
| FCVT | 2020-11-25 22:00:58 | 45.55 | 45.23 | 0.98% |
| FCVT | 2020-11-25 23:00:56 | 45.54 | 45.15 | 0.62% |
| FCVT | 2020-11-26 01:04:23 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 02:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 03:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 04:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 05:00:57 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 06:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 07:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 08:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 09:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 10:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 11:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 12:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 13:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 14:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 15:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 16:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 17:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 18:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 19:00:57 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 20:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 21:00:57 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 22:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-26 23:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 01:04:52 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 02:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 03:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 04:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 05:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 06:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 07:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 08:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 09:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 10:00:55 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 11:02:10 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 12:01:37 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 13:00:58 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 14:00:56 | 45.54 | 45.15 | 0.71% |
| FCVT | 2020-11-27 15:00:55 | 199999.99 | 0.01 | 0.71% |
| FCVT | 2020-11-27 16:00:57 | 67.72 | 22.58 | 0.71% |
| FCVT | 2020-11-27 17:00:56 | 46.16 | 45.76 | 0.84% |
| FCVT | 2020-11-27 18:01:04 | 46.22 | 46.05 | 1.63% |
| FCVT | 2020-11-27 19:01:05 | 46.06 | 45.71 | 1.56% |
| FCVT | 2020-11-27 20:00:57 | 4294.67 | 0.00 | 1.26% |
| FCVT | 2020-11-27 21:00:56 | 4294.67 | 0.00 | 1.26% |
| FCVT | 2020-11-27 22:00:57 | 4294.67 | 0.00 | 1.26% |
| FCVT | 2020-11-27 23:00:56 | 4294.67 | 0.00 | 1.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85