investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCVT: First Trust SSI Strategic Convertible Securities ETF





Clear duplicates of prices



2026-01-22
FCVT 2026-01-22 19:01:4250.10 41.83 0.96%
FCVT 2026-01-22 20:01:5850.10 38.25 0.96%
FCVT 2026-01-22 21:02:140.00 0.00 0.96%
2026-01-23
FCVT 2026-01-23 05:01:3473.69 18.43 0.96%
FCVT 2026-01-23 06:02:0454.86 38.11 0.96%
FCVT 2026-01-23 08:01:5554.38 38.11 0.96%
FCVT 2026-01-23 11:01:3645.95 45.84 -0.44%
FCVT 2026-01-23 12:01:5146.04 45.95 -0.44%
FCVT 2026-01-23 13:01:3845.99 45.90 0.04%
FCVT 2026-01-23 14:01:5246.00 45.78 -0.04%
FCVT 2026-01-23 15:01:4146.07 45.84 -0.04%
FCVT 2026-01-23 16:01:5845.97 45.76 -0.04%
FCVT 2026-01-23 17:01:3152.75 41.78 -0.11%
FCVT 2026-01-23 18:02:0554.38 41.78 -0.11%
FCVT 2026-01-23 20:01:4754.38 38.21 -0.11%
FCVT 2026-01-23 21:02:100.00 0.00 -0.11%
2026-01-26
FCVT 2026-01-26 05:01:3373.14 18.86 -0.11%
FCVT 2026-01-26 06:01:5573.14 18.39 -0.11%
FCVT 2026-01-26 08:01:5354.38 18.62 -0.11%
FCVT 2026-01-26 09:01:3054.38 18.39 -0.11%
FCVT 2026-01-26 11:01:2846.15 45.98 0.00%
FCVT 2026-01-26 12:01:5245.97 45.85 -0.22%
FCVT 2026-01-26 13:01:2546.04 45.85 -0.22%
FCVT 2026-01-26 14:02:0446.02 45.85 0.00%
FCVT 2026-01-26 16:02:0245.85 45.64 -0.30%
FCVT 2026-01-26 17:01:2852.55 40.60 -0.30%
FCVT 2026-01-26 18:01:5654.38 40.60 -0.30%
FCVT 2026-01-26 20:02:1154.38 38.02 -0.30%
FCVT 2026-01-26 21:02:580.00 0.00 -0.30%
2026-01-27
FCVT 2026-01-27 05:01:3073.25 18.32 -0.30%
FCVT 2026-01-27 06:02:0754.69 38.02 -0.30%
FCVT 2026-01-27 10:02:0354.38 38.02 -0.30%
FCVT 2026-01-27 11:01:3446.29 46.08 0.72%
FCVT 2026-01-27 12:01:5546.47 46.25 1.13%
FCVT 2026-01-27 13:01:2446.47 46.24 1.26%
FCVT 2026-01-27 14:01:5346.40 46.17 1.00%
FCVT 2026-01-27 15:01:3746.43 46.20 1.00%
FCVT 2026-01-27 16:01:5146.40 46.27 1.00%
FCVT 2026-01-27 17:01:3151.95 40.86 1.46%
FCVT 2026-01-27 20:01:5954.38 38.32 1.46%
FCVT 2026-01-27 21:02:120.00 0.00 1.46%
FCVT 2026-01-27 22:03:1354.38 38.32 1.46%
2026-01-28
FCVT 2026-01-28 05:01:3674.19 19.02 1.46%
FCVT 2026-01-28 06:01:5755.15 18.55 1.46%
FCVT 2026-01-28 08:01:5354.38 18.55 1.46%
FCVT 2026-01-28 11:01:2546.85 46.63 1.16%
FCVT 2026-01-28 12:01:5146.80 46.66 0.55%
FCVT 2026-01-28 13:01:2546.92 46.71 0.55%
FCVT 2026-01-28 14:01:4746.95 46.78 0.55%
FCVT 2026-01-28 15:01:2846.98 46.78 1.09%
FCVT 2026-01-28 16:02:1447.16 47.08 1.68%
FCVT 2026-01-28 17:01:4552.97 38.65 1.44%
FCVT 2026-01-28 18:02:0652.97 38.65 1.42%
FCVT 2026-01-28 20:01:5754.38 38.65 1.42%
FCVT 2026-01-28 21:02:450.00 0.00 1.42%
2026-01-29
FCVT 2026-01-29 05:01:3175.24 18.82 1.42%
FCVT 2026-01-29 06:02:0055.63 38.65 1.42%
FCVT 2026-01-29 07:01:3175.24 38.65 1.42%
FCVT 2026-01-29 08:01:5354.38 38.65 1.42%
FCVT 2026-01-29 11:01:2846.53 46.34 -1.01%
FCVT 2026-01-29 12:01:5545.99 45.97 -1.85%
FCVT 2026-01-29 13:01:3446.53 46.34 -1.14%
FCVT 2026-01-29 14:01:5646.67 46.49 -0.99%
FCVT 2026-01-29 15:01:5946.65 46.44 -1.08%
FCVT 2026-01-29 16:01:5546.65 46.44 -0.99%
FCVT 2026-01-29 17:01:3654.38 41.10 -0.60%
FCVT 2026-01-29 20:02:0054.38 38.38 -0.60%
FCVT 2026-01-29 21:02:390.00 0.00 -0.60%
2026-01-30
FCVT 2026-01-30 05:01:2872.75 18.64 -0.60%
FCVT 2026-01-30 06:02:0174.12 18.64 -0.60%
FCVT 2026-01-30 08:01:5854.38 18.64 -0.60%
FCVT 2026-01-30 11:01:2746.44 46.25 0.30%
FCVT 2026-01-30 12:01:5246.19 45.95 -1.08%
FCVT 2026-01-30 13:01:3145.87 45.63 -1.08%
FCVT 2026-01-30 14:01:5145.81 45.57 -1.08%
FCVT 2026-01-30 15:01:3245.96 45.74 -1.08%
FCVT 2026-01-30 16:01:4945.69 45.66 -1.76%
FCVT 2026-01-30 17:01:3453.99 38.47 -1.79%
FCVT 2026-01-30 18:01:5954.38 38.04 -1.80%
FCVT 2026-01-30 21:02:460.00 0.00 -1.80%
2026-02-02
FCVT 2026-02-02 05:01:2572.60 18.73 -1.80%
FCVT 2026-02-02 06:01:4972.60 18.27 -1.80%
FCVT 2026-02-02 08:01:5654.38 18.27 -1.80%
FCVT 2026-02-02 11:01:2745.98 45.78 0.30%
FCVT 2026-02-02 12:01:5246.00 45.81 0.69%
FCVT 2026-02-02 13:01:3146.09 45.91 0.56%
FCVT 2026-02-02 14:01:5046.16 46.00 0.56%
FCVT 2026-02-02 15:01:4746.20 46.03 0.56%
FCVT 2026-02-02 16:02:1046.05 45.85 0.62%
FCVT 2026-02-02 17:01:2850.06 41.74 0.71%
FCVT 2026-02-02 18:02:0550.06 41.74 0.72%
FCVT 2026-02-02 20:01:5354.34 38.18 0.72%
FCVT 2026-02-02 21:03:160.00 0.00 0.72%
2026-02-03
FCVT 2026-02-03 05:01:2673.58 18.39 0.72%
FCVT 2026-02-03 06:01:5354.63 37.97 0.72%
FCVT 2026-02-03 09:01:2954.38 37.97 0.72%
FCVT 2026-02-03 10:01:5354.38 22.25 0.72%
FCVT 2026-02-03 11:01:2446.15 45.99 0.24%
FCVT 2026-02-03 12:01:5146.42 46.25 0.11%
FCVT 2026-02-03 13:01:3646.15 46.05 0.11%
FCVT 2026-02-03 14:02:0045.85 45.83 -0.37%
FCVT 2026-02-03 15:01:3145.58 45.51 -0.37%
FCVT 2026-02-03 16:01:5845.92 45.71 -0.39%
FCVT 2026-02-03 17:01:3353.85 42.04 0.55%
FCVT 2026-02-03 18:02:0054.38 42.04 0.54%
FCVT 2026-02-03 20:01:5554.38 22.99 0.54%
FCVT 2026-02-03 21:03:400.00 0.00 0.54%
2026-02-04
FCVT 2026-02-04 05:01:3272.05 20.30 0.54%
FCVT 2026-02-04 06:01:5373.40 18.57 0.54%
FCVT 2026-02-04 08:01:4754.38 18.57 0.54%
FCVT 2026-02-04 09:01:2354.38 18.46 0.54%
FCVT 2026-02-04 11:01:2545.77 45.52 0.04%
FCVT 2026-02-04 12:02:0845.19 44.95 0.04%
FCVT 2026-02-04 13:01:3345.16 45.00 -2.59%
FCVT 2026-02-04 14:02:1244.90 44.69 -3.15%
FCVT 2026-02-04 15:01:3344.92 44.69 -3.00%
FCVT 2026-02-04 16:01:5745.52 45.28 -1.80%
FCVT 2026-02-04 17:01:2349.47 41.16 -1.63%
FCVT 2026-02-04 18:01:5549.47 41.16 -1.62%
FCVT 2026-02-04 20:01:5053.69 22.55 -1.62%
FCVT 2026-02-04 21:03:430.00 0.00 -1.62%
2026-02-05
FCVT 2026-02-05 05:01:3470.73 19.93 -1.62%
FCVT 2026-02-05 06:01:5772.06 18.23 -1.62%
FCVT 2026-02-05 08:01:5754.38 18.23 -1.62%
FCVT 2026-02-05 10:01:5354.38 18.14 -1.62%
2026-02-06
FCVT 2026-02-06 10:02:5354.38 17.80 -1.61%
FCVT 2026-02-06 11:01:2845.13 44.90 1.85%
FCVT 2026-02-06 12:01:5645.48 45.24 1.48%
FCVT 2026-02-06 13:01:3445.69 45.47 2.43%
FCVT 2026-02-06 14:02:0045.69 45.57 2.29%
FCVT 2026-02-06 15:01:3545.88 45.64 2.65%
FCVT 2026-02-06 16:02:0045.86 45.71 2.63%
FCVT 2026-02-06 17:01:3454.38 22.86 3.11%
FCVT 2026-02-06 18:01:5754.38 22.86 3.17%
FCVT 2026-02-06 21:01:380.00 0.00 3.17%
2026-02-09
FCVT 2026-02-09 05:01:3571.52 18.80 3.17%
FCVT 2026-02-09 06:01:5973.33 18.51 3.17%
FCVT 2026-02-09 08:01:5554.38 18.41 3.17%
FCVT 2026-02-09 09:01:3054.00 18.60 3.17%
FCVT 2026-02-09 10:01:5654.38 18.34 3.17%
FCVT 2026-02-09 11:01:2746.35 46.11 0.56%
FCVT 2026-02-09 12:01:5346.56 46.32 1.28%
FCVT 2026-02-09 13:01:3246.50 46.27 1.48%
FCVT 2026-02-09 14:01:5246.39 46.16 1.48%
FCVT 2026-02-09 15:01:3246.39 46.18 0.74%
FCVT 2026-02-09 16:02:2446.51 46.29 1.03%
FCVT 2026-02-09 17:01:2752.48 45.80 1.26%
FCVT 2026-02-09 18:01:4954.38 45.80 1.22%
2026-02-10
FCVT 2026-02-10 05:01:3873.70 19.01 1.22%
FCVT 2026-02-10 06:01:5773.70 18.55 1.22%
FCVT 2026-02-10 08:01:5854.38 18.55 1.22%
FCVT 2026-02-10 10:02:0154.38 23.18 1.22%
FCVT 2026-02-10 11:01:3046.33 46.11 -0.02%
FCVT 2026-02-10 12:01:5046.26 46.03 -0.35%
FCVT 2026-02-10 13:01:4646.32 46.09 -0.35%
FCVT 2026-02-10 14:10:1846.36 46.13 -0.35%
FCVT 2026-02-10 15:01:5146.24 46.02 -0.35%
FCVT 2026-02-10 16:01:5846.29 46.06 -0.33%
FCVT 2026-02-10 17:01:3454.38 45.80 -0.48%
FCVT 2026-02-10 18:02:4454.38 45.80 -0.47%
FCVT 2026-02-10 21:04:210.00 0.00 -0.47%
2026-02-11
FCVT 2026-02-11 05:01:3173.20 18.87 -0.47%
FCVT 2026-02-11 06:01:5373.20 18.42 -0.47%
FCVT 2026-02-11 08:01:5050.10 18.42 -0.47%
FCVT 2026-02-11 11:01:4446.06 45.88 0.43%
FCVT 2026-02-11 12:01:5345.86 45.68 -0.60%
FCVT 2026-02-11 13:01:2845.87 45.69 -0.60%
FCVT 2026-02-11 14:01:5645.89 45.71 -0.35%
FCVT 2026-02-11 15:01:2846.02 45.84 -0.39%
FCVT 2026-02-11 16:02:0046.16 45.98 -0.39%
FCVT 2026-02-11 17:01:3050.10 23.01 0.15%
FCVT 2026-02-11 21:02:160.00 0.00 0.15%
2026-02-12
FCVT 2026-02-12 05:01:3571.88 18.89 0.15%
FCVT 2026-02-12 06:02:1073.24 18.43 0.15%
FCVT 2026-02-12 08:01:5654.38 18.43 0.15%
FCVT 2026-02-12 10:01:5754.38 23.04 0.15%
FCVT 2026-02-12 11:01:5646.48 46.21 0.33%
FCVT 2026-02-12 12:02:2446.12 45.89 -0.04%
FCVT 2026-02-12 13:07:1545.88 45.67 -0.70%
FCVT 2026-02-12 14:01:5745.87 45.67 -0.61%
FCVT 2026-02-12 15:01:4745.95 45.80 -0.61%
FCVT 2026-02-12 16:01:5945.92 45.78 -0.59%
FCVT 2026-02-12 17:02:0754.38 22.90 -0.65%
FCVT 2026-02-12 21:03:260.00 0.00 -0.65%
2026-02-13
FCVT 2026-02-13 05:02:5671.33 20.10 -0.65%
FCVT 2026-02-13 06:01:5772.69 18.39 -0.65%
FCVT 2026-02-13 08:03:0250.10 18.39 -0.65%
FCVT 2026-02-13 09:01:5550.10 18.28 -0.65%
FCVT 2026-02-13 11:02:0545.93 45.71 -0.22%
FCVT 2026-02-13 12:01:5346.23 46.01 0.63%
FCVT 2026-02-13 13:02:0946.20 46.02 0.63%
FCVT 2026-02-13 14:02:1946.27 46.05 0.63%
FCVT 2026-02-13 15:01:2946.22 45.99 0.63%
FCVT 2026-02-13 16:01:5246.05 45.84 0.65%
FCVT 2026-02-13 17:01:2550.10 39.38 0.69%
FCVT 2026-02-13 18:01:5050.10 22.99 0.70%
FCVT 2026-02-13 21:02:410.00 0.00 0.70%
2026-02-17
FCVT 2026-02-17 05:01:3471.82 20.23 0.70%
FCVT 2026-02-17 06:01:5273.64 18.51 0.70%
FCVT 2026-02-17 08:01:5650.10 18.51 0.70%
FCVT 2026-02-17 09:01:2850.10 18.42 0.70%
FCVT 2026-02-17 10:01:5150.10 23.02 0.70%
FCVT 2026-02-17 11:01:2745.78 45.56 -0.55%
FCVT 2026-02-17 12:01:5646.31 46.09 -0.55%
FCVT 2026-02-17 13:01:3046.31 46.09 0.55%
FCVT 2026-02-17 14:01:5146.20 45.97 0.33%
FCVT 2026-02-17 15:01:2946.46 46.23 0.33%
FCVT 2026-02-17 16:01:5346.42 46.19 0.94%
FCVT 2026-02-17 17:01:2850.10 23.13 0.55%
FCVT 2026-02-17 18:01:5150.10 23.13 0.54%
FCVT 2026-02-17 21:03:180.00 0.00 0.54%
2026-02-18
FCVT 2026-02-18 05:01:2873.44 18.94 0.54%
FCVT 2026-02-18 06:01:5473.44 18.48 0.54%
FCVT 2026-02-18 08:01:5454.38 18.48 0.54%
FCVT 2026-02-18 10:01:5854.38 23.10 0.54%
FCVT 2026-02-18 11:01:2846.68 46.46 0.67%
FCVT 2026-02-18 12:01:5246.68 46.45 0.67%
FCVT 2026-02-18 13:01:3046.65 46.43 0.67%
FCVT 2026-02-18 14:01:5446.65 46.41 0.93%
FCVT 2026-02-18 15:01:3146.48 46.25 0.93%
FCVT 2026-02-18 16:01:5746.28 46.05 0.93%
FCVT 2026-02-18 17:01:2852.93 39.82 0.37%
FCVT 2026-02-18 18:01:5353.74 23.32 0.37%
FCVT 2026-02-18 21:03:290.00 0.00 0.37%
2026-02-19
FCVT 2026-02-19 05:01:3172.21 20.34 0.37%
FCVT 2026-02-19 06:01:5673.58 18.61 0.37%
FCVT 2026-02-19 08:01:5254.38 18.61 0.37%
FCVT 2026-02-19 09:01:2954.38 18.52 0.37%
FCVT 2026-02-19 11:01:2746.15 45.91 -0.84%
FCVT 2026-02-19 12:01:5646.27 46.03 -0.84%
FCVT 2026-02-19 13:01:2946.15 45.91 -0.84%
FCVT 2026-02-19 14:01:5146.16 45.93 -0.84%
FCVT 2026-02-19 15:01:2946.23 46.06 -0.54%
FCVT 2026-02-19 16:01:5446.25 46.02 -0.50%
FCVT 2026-02-19 17:01:3054.38 31.39 0.11%
FCVT 2026-02-19 18:01:5346.25 31.39 0.11%
FCVT 2026-02-19 21:03:110.00 0.00 0.11%
2026-02-20
FCVT 2026-02-20 05:01:2772.00 18.92 0.11%
FCVT 2026-02-20 06:01:5473.36 18.46 0.11%
FCVT 2026-02-20 08:01:5354.38 18.46 0.11%
FCVT 2026-02-20 10:01:5354.38 23.08 0.11%
FCVT 2026-02-20 11:01:2846.42 46.19 -0.02%
FCVT 2026-02-20 12:01:5246.67 46.43 0.37%
FCVT 2026-02-20 13:01:4946.39 46.15 0.28%
FCVT 2026-02-20 14:02:0246.27 46.04 -0.39%
FCVT 2026-02-20 15:01:3946.30 46.06 -0.11%
FCVT 2026-02-20 16:01:5346.10 45.87 -0.54%
FCVT 2026-02-20 17:02:0754.38 23.05 -0.37%
FCVT 2026-02-20 20:02:0354.38 45.82 -0.37%
FCVT 2026-02-20 21:04:020.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.