investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCFS: FirstCash, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
FCFS 2025-06-02 00:03:580.00 0.00 0.84%
FCFS 2025-06-02 05:01:16133.22 51.17 0.84%
FCFS 2025-06-02 08:01:39133.22 51.90 0.84%
FCFS 2025-06-02 09:01:11133.22 90.47 0.84%
FCFS 2025-06-02 10:01:38128.21 127.76 0.10%
FCFS 2025-06-02 11:01:17128.16 127.97 0.20%
FCFS 2025-06-02 12:01:34127.95 127.75 0.02%
FCFS 2025-06-02 13:01:13127.98 127.87 0.00%
FCFS 2025-06-02 14:02:07128.01 127.92 0.07%
FCFS 2025-06-02 15:01:12128.05 127.94 0.08%
FCFS 2025-06-02 16:01:39128.07 125.97 0.15%
FCFS 2025-06-02 17:01:13127.97 127.66 0.15%
FCFS 2025-06-02 18:01:37127.97 127.70 0.15%
FCFS 2025-06-02 19:01:16127.97 127.54 0.15%
FCFS 2025-06-02 20:01:390.00 0.00 0.15%
2025-06-03
FCFS 2025-06-03 05:01:14154.12 125.98 0.15%
FCFS 2025-06-03 08:01:37133.23 127.14 0.15%
FCFS 2025-06-03 10:01:37126.37 126.08 -1.54%
FCFS 2025-06-03 11:01:07126.60 126.36 -1.33%
FCFS 2025-06-03 12:01:39126.59 126.33 -1.18%
FCFS 2025-06-03 13:01:13126.59 126.45 -1.18%
FCFS 2025-06-03 14:01:35126.54 126.44 -1.27%
FCFS 2025-06-03 15:01:08126.52 126.43 -1.23%
FCFS 2025-06-03 16:01:33129.06 126.00 -1.19%
FCFS 2025-06-03 17:01:12129.06 124.10 -1.19%
FCFS 2025-06-03 18:01:35126.97 126.09 -1.19%
FCFS 2025-06-03 19:01:08133.23 108.92 -0.78%
FCFS 2025-06-03 20:01:330.00 0.00 -0.78%
2025-06-04
FCFS 2025-06-04 05:01:13133.23 50.88 -0.78%
FCFS 2025-06-04 09:01:14133.23 90.41 -0.78%
FCFS 2025-06-04 10:01:33126.59 126.00 -0.23%
FCFS 2025-06-04 11:01:08126.01 125.70 -0.47%
FCFS 2025-06-04 12:01:33125.30 125.20 -1.00%
FCFS 2025-06-04 13:01:12124.79 124.65 -1.41%
FCFS 2025-06-04 14:01:34125.10 124.99 -1.21%
FCFS 2025-06-04 15:01:10124.91 124.79 -1.30%
FCFS 2025-06-04 16:01:35137.85 119.62 -1.69%
FCFS 2025-06-04 17:01:10124.76 123.88 -1.71%
FCFS 2025-06-04 18:01:30124.77 123.89 -1.71%
FCFS 2025-06-04 19:01:10133.23 106.67 -1.71%
FCFS 2025-06-04 20:01:370.00 0.00 -1.71%
2025-06-05
FCFS 2025-06-05 05:01:14133.23 49.76 -1.71%
FCFS 2025-06-05 09:01:09125.62 88.56 -1.71%
FCFS 2025-06-05 10:01:38124.26 123.69 -0.24%
FCFS 2025-06-05 11:01:06123.04 122.89 -1.06%
FCFS 2025-06-05 12:01:38123.75 123.56 -0.62%
FCFS 2025-06-05 13:01:11123.60 123.51 -0.67%
FCFS 2025-06-05 14:01:36123.94 123.79 -0.45%
FCFS 2025-06-05 15:01:12124.18 124.05 -0.17%
FCFS 2025-06-05 16:01:35126.36 119.62 -0.24%
FCFS 2025-06-05 17:01:12124.34 123.47 -0.24%
FCFS 2025-06-05 18:01:42124.22 123.35 -0.24%
FCFS 2025-06-05 19:01:11129.64 117.73 -0.24%
FCFS 2025-06-05 20:01:380.00 0.00 -0.24%
2025-06-06
FCFS 2025-06-06 05:01:10126.35 49.87 -0.24%
FCFS 2025-06-06 08:01:36126.35 49.63 -0.24%
FCFS 2025-06-06 09:01:18139.00 89.16 -0.24%
FCFS 2025-06-06 10:01:40124.95 124.39 0.70%
FCFS 2025-06-06 11:01:14124.56 124.37 0.37%
FCFS 2025-06-06 12:01:38124.78 124.67 0.50%
FCFS 2025-06-06 13:01:13125.16 124.92 0.75%
FCFS 2025-06-06 14:01:41125.27 125.13 0.91%
FCFS 2025-06-06 15:01:13125.67 125.58 1.28%
FCFS 2025-06-06 16:01:40126.36 121.59 1.38%
FCFS 2025-06-06 17:01:13126.27 125.39 1.39%
FCFS 2025-06-06 18:01:40126.36 123.91 1.39%
FCFS 2025-06-06 19:01:12126.24 125.36 1.39%
FCFS 2025-06-06 20:01:390.00 0.00 1.39%
2025-06-09
FCFS 2025-06-09 05:01:10139.00 50.57 1.39%
FCFS 2025-06-09 07:01:10139.00 100.60 1.39%
FCFS 2025-06-09 10:01:35125.82 125.54 -0.06%
FCFS 2025-06-09 11:01:12126.58 126.45 0.60%
FCFS 2025-06-09 12:01:33127.71 127.45 1.45%
FCFS 2025-06-09 13:01:13128.00 127.81 1.68%
FCFS 2025-06-09 14:01:38128.44 128.31 2.12%
FCFS 2025-06-09 15:01:11128.59 128.44 2.25%
FCFS 2025-06-09 16:01:37134.66 121.59 4.26%
FCFS 2025-06-09 17:01:09133.56 128.53 4.21%
FCFS 2025-06-09 18:01:38131.52 130.62 4.21%
FCFS 2025-06-09 19:01:12131.57 130.66 4.21%
FCFS 2025-06-09 20:01:340.00 0.00 4.21%
2025-06-10
FCFS 2025-06-10 05:01:06134.66 52.69 4.21%
FCFS 2025-06-10 08:01:38134.66 52.43 4.21%
FCFS 2025-06-10 09:01:09134.56 52.43 4.21%
FCFS 2025-06-10 10:01:39132.98 132.59 1.49%
FCFS 2025-06-10 11:01:10133.15 132.88 1.49%
FCFS 2025-06-10 12:01:39133.53 133.41 1.91%
FCFS 2025-06-10 13:01:12133.09 132.88 1.49%
FCFS 2025-06-10 14:01:32132.04 131.94 0.70%
FCFS 2025-06-10 15:01:09131.76 131.59 0.47%
FCFS 2025-06-10 16:01:33137.82 123.91 0.70%
FCFS 2025-06-10 17:01:09134.55 129.38 0.67%
FCFS 2025-06-10 18:01:37139.00 117.21 0.67%
FCFS 2025-06-10 19:01:14131.94 117.21 0.67%
FCFS 2025-06-10 20:01:350.00 0.00 0.67%
2025-06-11
FCFS 2025-06-11 05:01:13139.00 52.78 0.67%
FCFS 2025-06-11 07:01:06139.00 101.77 0.67%
FCFS 2025-06-11 08:01:34139.00 52.88 0.67%
FCFS 2025-06-11 09:01:09132.99 131.35 0.67%
FCFS 2025-06-11 10:01:38132.12 131.63 0.14%
FCFS 2025-06-11 11:01:10130.56 130.35 -1.19%
FCFS 2025-06-11 11:57:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360442/000109690625000945/0001096906-25-000945-index.htm
8-K - Dogecoin Cash, Inc. (0001360442) (Filer)
FCFS 2025-06-11 12:01:32130.27 130.00 -1.40%
FCFS 2025-06-11 13:01:07130.92 130.74 -0.81%
FCFS 2025-06-11 14:01:31130.89 130.72 -0.92%
FCFS 2025-06-11 15:01:08130.34 130.16 -1.30%
FCFS 2025-06-11 16:01:32135.00 119.62 -0.91%
FCFS 2025-06-11 17:01:06133.22 128.22 -0.90%
FCFS 2025-06-11 18:01:31133.55 125.91 -0.90%
FCFS 2025-06-11 20:01:310.00 0.00 -0.90%
2025-06-12
FCFS 2025-06-12 05:01:12139.00 108.08 -0.90%
FCFS 2025-06-12 10:01:36130.81 130.56 0.05%
FCFS 2025-06-12 11:01:09131.42 131.13 0.51%
FCFS 2025-06-12 12:01:38131.82 131.53 0.81%
FCFS 2025-06-12 13:01:06132.23 131.97 1.05%
FCFS 2025-06-12 14:01:33132.05 131.81 0.91%
FCFS 2025-06-12 15:01:09131.78 131.66 0.80%
FCFS 2025-06-12 16:01:30135.00 119.62 0.33%
FCFS 2025-06-12 17:01:11133.78 128.63 0.34%
FCFS 2025-06-12 18:01:35137.46 108.08 0.34%
FCFS 2025-06-12 20:01:320.00 0.00 0.34%
2025-06-13
FCFS 2025-06-13 04:01:37134.04 0.00 0.34%
FCFS 2025-06-13 12:01:32130.23 130.00 -0.78%
FCFS 2025-06-13 13:01:12129.91 129.81 -0.97%
FCFS 2025-06-13 14:01:38129.84 129.62 -1.05%
FCFS 2025-06-13 15:01:12129.62 129.46 -1.30%
FCFS 2025-06-13 16:01:40135.00 119.62 -0.79%
FCFS 2025-06-13 17:01:09132.62 127.63 -0.79%
FCFS 2025-06-13 18:01:36130.59 129.69 -0.79%
FCFS 2025-06-13 19:01:12130.62 129.72 -0.79%
FCFS 2025-06-13 20:01:390.00 0.00 -0.79%
2025-06-16
FCFS 2025-06-16 05:01:14139.00 108.08 -0.79%
FCFS 2025-06-16 10:01:41130.49 130.02 -0.06%
FCFS 2025-06-16 11:01:09131.38 130.97 0.66%
FCFS 2025-06-16 12:01:34130.81 130.37 0.35%
FCFS 2025-06-16 13:01:11130.70 130.40 0.42%
FCFS 2025-06-16 14:01:36130.37 130.16 0.08%
FCFS 2025-06-16 15:01:10130.15 130.05 0.01%
FCFS 2025-06-16 16:01:35137.85 123.91 0.23%
FCFS 2025-06-16 17:01:07131.84 129.72 0.23%
FCFS 2025-06-16 18:01:36130.94 130.03 0.23%
FCFS 2025-06-16 19:01:09130.44 129.75 0.23%
FCFS 2025-06-16 20:01:310.00 0.00 0.23%
2025-06-17
FCFS 2025-06-17 05:01:39131.82 129.72 0.23%
FCFS 2025-06-17 06:01:36131.81 129.72 0.23%
FCFS 2025-06-17 10:01:35130.23 129.60 -0.57%
FCFS 2025-06-17 11:01:07129.66 129.53 -0.65%
FCFS 2025-06-17 12:01:33128.50 128.22 -1.64%
FCFS 2025-06-17 13:01:11129.21 128.94 -1.12%
FCFS 2025-06-17 14:01:35129.76 129.62 -0.56%
FCFS 2025-06-17 15:01:14129.69 129.38 -0.61%
FCFS 2025-06-17 16:01:33131.84 125.00 -0.60%
FCFS 2025-06-17 17:01:07130.09 129.19 -0.60%
FCFS 2025-06-17 18:01:34131.84 125.00 -0.60%
FCFS 2025-06-17 20:01:360.00 0.00 -0.60%
2025-06-18
FCFS 2025-06-18 05:01:16131.82 108.08 -0.60%
FCFS 2025-06-18 06:01:41131.81 108.08 -0.60%
FCFS 2025-06-18 09:01:14130.28 108.08 -0.60%
FCFS 2025-06-18 10:01:36130.63 129.74 0.36%
FCFS 2025-06-18 11:01:16129.39 128.97 -0.25%
FCFS 2025-06-18 12:01:32128.90 128.71 -0.57%
FCFS 2025-06-18 13:01:09128.75 128.56 -0.75%
FCFS 2025-06-18 14:01:37129.70 129.27 -0.12%
FCFS 2025-06-18 15:01:15128.91 128.61 -0.69%
FCFS 2025-06-18 16:01:41131.84 119.62 -0.87%
FCFS 2025-06-18 17:01:11131.03 126.00 -0.88%
FCFS 2025-06-18 18:01:33128.90 128.02 -0.88%
FCFS 2025-06-18 19:01:15131.84 127.91 -1.24%
FCFS 2025-06-18 20:01:380.00 0.00 -1.24%
2025-06-20
FCFS 2025-06-20 05:01:04129.00 51.40 -1.24%
FCFS 2025-06-20 06:01:30131.82 127.85 -1.24%
FCFS 2025-06-20 07:01:11131.81 127.72 -1.24%
FCFS 2025-06-20 08:01:31131.82 72.81 -1.24%
FCFS 2025-06-20 09:01:06131.82 128.53 -1.24%
FCFS 2025-06-20 10:01:36129.31 128.72 0.42%
FCFS 2025-06-20 11:01:09129.62 129.28 0.74%
FCFS 2025-06-20 12:01:33128.80 128.69 0.17%
FCFS 2025-06-20 13:01:07129.02 128.75 0.29%
FCFS 2025-06-20 14:01:38128.79 128.68 0.18%
FCFS 2025-06-20 15:01:07129.00 128.88 0.34%
FCFS 2025-06-20 16:07:58131.84 0.00 0.83%
FCFS 2025-06-20 17:06:28131.84 127.05 0.83%
FCFS 2025-06-20 18:09:35130.18 129.28 0.83%
FCFS 2025-06-20 19:01:18130.22 129.33 0.83%
FCFS 2025-06-20 20:01:320.00 0.00 0.83%
2025-06-23
FCFS 2025-06-23 05:01:06130.20 112.08 0.83%
FCFS 2025-06-23 06:01:32131.82 112.08 0.83%
FCFS 2025-06-23 07:01:07130.20 128.78 0.83%
FCFS 2025-06-23 09:04:06130.84 112.08 0.83%
FCFS 2025-06-23 10:03:19130.14 129.94 0.40%
FCFS 2025-06-23 11:01:20130.14 129.91 0.37%
FCFS 2025-06-23 12:01:22129.56 129.44 -0.07%
FCFS 2025-06-23 13:01:21129.17 128.94 -0.39%
FCFS 2025-06-23 14:01:27130.14 130.03 0.44%
FCFS 2025-06-23 15:01:17130.17 129.94 0.37%
FCFS 2025-06-23 16:01:26131.82 124.06 0.46%
FCFS 2025-06-23 17:01:18131.82 127.62 0.46%
FCFS 2025-06-23 18:01:24130.59 129.68 0.46%
FCFS 2025-06-23 19:01:17131.82 112.08 1.09%
FCFS 2025-06-23 20:01:210.00 0.00 1.09%
2025-06-24
FCFS 2025-06-24 05:01:12131.81 112.08 1.09%
FCFS 2025-06-24 09:01:12131.82 112.08 1.09%
FCFS 2025-06-24 10:01:29129.89 129.62 -0.29%
FCFS 2025-06-24 11:01:14130.62 130.44 0.33%
FCFS 2025-06-24 12:01:31130.84 130.71 0.52%
FCFS 2025-06-24 13:01:23131.16 130.91 0.69%
FCFS 2025-06-24 14:01:31130.98 130.88 0.60%
FCFS 2025-06-24 15:01:13130.84 130.77 0.53%
FCFS 2025-06-24 16:01:35131.82 126.49 0.29%
FCFS 2025-06-24 17:01:18130.95 130.05 0.28%
FCFS 2025-06-24 18:01:32130.93 130.03 0.28%
FCFS 2025-06-24 19:01:18130.89 129.99 0.28%
FCFS 2025-06-24 20:01:250.00 0.00 0.28%
2025-06-25
FCFS 2025-06-25 05:01:16131.81 112.08 0.28%
FCFS 2025-06-25 07:01:13131.82 112.08 0.28%
FCFS 2025-06-25 08:01:31131.81 112.08 0.28%
FCFS 2025-06-25 10:01:34133.90 133.09 2.36%
FCFS 2025-06-25 11:01:18134.55 134.31 3.00%
FCFS 2025-06-25 12:01:34134.74 134.21 3.05%
FCFS 2025-06-25 13:01:16135.10 134.91 3.48%
FCFS 2025-06-25 14:01:32135.37 135.22 3.70%
FCFS 2025-06-25 15:01:14135.19 135.03 3.58%
FCFS 2025-06-25 16:01:30137.85 123.91 2.84%
FCFS 2025-06-25 17:01:16134.93 134.02 2.83%
FCFS 2025-06-25 18:01:31134.85 133.94 2.83%
FCFS 2025-06-25 19:01:22134.91 134.00 2.83%
FCFS 2025-06-25 20:01:270.00 0.00 2.83%
2025-06-26
FCFS 2025-06-26 05:01:17143.00 112.08 2.83%
FCFS 2025-06-26 08:01:31143.00 124.06 2.83%
FCFS 2025-06-26 09:01:17142.99 132.41 2.83%
FCFS 2025-06-26 10:01:30132.30 131.78 -1.98%
FCFS 2025-06-26 11:01:11135.69 135.09 0.90%
FCFS 2025-06-26 12:01:32136.48 136.25 1.41%
FCFS 2025-06-26 13:01:17137.16 136.84 2.01%
FCFS 2025-06-26 14:01:30137.35 137.06 2.18%
FCFS 2025-06-26 14:20:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360442/000109690625001045/0001096906-25-001045-index.htm
8-K - Dogecoin Cash, Inc. (0001360442) (Filer)
FCFS 2025-06-26 15:01:13138.02 137.88 2.66%
FCFS 2025-06-26 16:01:27158.00 127.85 2.40%
FCFS 2025-06-26 17:01:12137.63 134.97 2.33%
FCFS 2025-06-26 18:01:38138.06 137.44 2.33%
FCFS 2025-06-26 19:01:18138.27 137.35 2.33%
FCFS 2025-06-26 20:01:320.00 0.00 2.33%
2025-06-27
FCFS 2025-06-27 05:00:41158.00 112.08 2.33%
FCFS 2025-06-27 07:00:38158.00 137.63 2.33%
FCFS 2025-06-27 10:00:43134.04 132.50 -3.79%
FCFS 2025-06-27 11:00:37134.75 134.50 -2.27%
FCFS 2025-06-27 12:00:42135.21 135.02 -1.81%
FCFS 2025-06-27 13:00:35135.35 135.24 -1.74%
FCFS 2025-06-27 14:00:41135.82 135.49 -1.46%
FCFS 2025-06-27 15:00:47134.65 134.47 -2.34%
FCFS 2025-06-27 16:00:40134.63 134.43 -2.34%
FCFS 2025-06-27 17:00:34134.51 131.91 -2.25%
FCFS 2025-06-27 18:00:32158.00 130.58 -2.25%
FCFS 2025-06-27 21:00:340.00 0.00 -2.25%
2025-06-30
FCFS 2025-06-30 05:00:40158.00 112.08 -2.25%
FCFS 2025-06-30 07:00:39158.00 133.85 -2.25%
FCFS 2025-06-30 09:00:40158.00 119.38 -2.25%
FCFS 2025-06-30 10:00:40135.37 135.11 0.45%
FCFS 2025-06-30 11:00:37134.56 134.49 0.03%
FCFS 2025-06-30 12:00:38134.98 134.80 0.33%
FCFS 2025-06-30 13:00:38134.85 134.72 0.16%
FCFS 2025-06-30 14:00:47135.34 135.03 0.57%
FCFS 2025-06-30 15:00:37135.59 135.50 0.76%
FCFS 2025-06-30 16:00:46135.21 135.10 0.49%
FCFS 2025-06-30 17:00:41137.82 132.52 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.