investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCFS: FirstCash, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
FCFS 2025-11-26 07:01:41165.00 139.06 1.08%
FCFS 2025-11-26 08:02:12165.00 151.00 1.08%
FCFS 2025-11-26 09:01:46165.00 153.09 1.08%
FCFS 2025-11-26 10:02:10165.00 150.02 1.08%
FCFS 2025-11-26 11:01:48156.81 155.41 0.98%
FCFS 2025-11-26 12:02:05156.71 156.22 1.33%
FCFS 2025-11-26 13:02:06156.69 156.49 1.26%
FCFS 2025-11-26 14:02:13157.44 156.80 1.69%
FCFS 2025-11-26 15:01:48158.82 158.25 2.46%
FCFS 2025-11-26 16:02:12159.21 159.02 2.96%
FCFS 2025-11-26 17:01:51161.73 155.50 3.13%
FCFS 2025-11-26 18:02:19161.73 155.50 3.11%
FCFS 2025-11-26 19:02:10161.73 158.22 3.11%
FCFS 2025-11-26 21:04:390.00 0.00 3.11%
2025-11-27
FCFS 2025-11-27 19:01:52161.73 155.50 3.11%
FCFS 2025-11-27 21:03:330.00 0.00 3.11%
2025-11-28
FCFS 2025-11-28 06:02:16164.94 153.85 3.11%
FCFS 2025-11-28 10:02:07164.93 153.86 3.11%
FCFS 2025-11-28 11:01:45159.84 158.96 0.47%
FCFS 2025-11-28 12:02:05159.41 159.06 0.35%
FCFS 2025-11-28 13:01:47158.37 158.12 -0.21%
FCFS 2025-11-28 14:02:12163.20 157.80 -0.12%
FCFS 2025-11-28 15:01:49163.20 157.80 -0.11%
FCFS 2025-11-28 16:02:06163.20 155.00 -0.11%
FCFS 2025-11-28 17:01:46158.94 158.00 -0.11%
FCFS 2025-11-28 18:02:030.00 0.00 -0.11%
2025-12-01
FCFS 2025-12-01 05:01:45159.51 156.83 -0.11%
FCFS 2025-12-01 08:02:07165.00 156.36 -0.11%
FCFS 2025-12-01 10:02:08165.00 156.13 -0.11%
FCFS 2025-12-01 11:01:44158.97 157.90 -0.04%
FCFS 2025-12-01 12:02:07159.25 158.96 0.54%
FCFS 2025-12-01 13:01:50159.51 159.16 0.62%
FCFS 2025-12-01 14:02:21160.20 159.50 1.01%
FCFS 2025-12-01 15:01:49159.47 159.19 0.61%
FCFS 2025-12-01 16:02:18159.48 159.33 0.64%
FCFS 2025-12-01 17:01:52162.43 156.19 0.55%
FCFS 2025-12-01 18:02:15159.72 158.78 -0.25%
FCFS 2025-12-01 19:01:52159.75 158.81 -0.25%
FCFS 2025-12-01 20:02:11159.68 158.75 -0.25%
FCFS 2025-12-01 21:04:240.00 0.00 -0.25%
2025-12-02
FCFS 2025-12-02 05:01:43160.39 158.16 -0.25%
FCFS 2025-12-02 07:02:10165.00 139.06 -0.25%
FCFS 2025-12-02 08:02:16165.00 152.50 -0.25%
FCFS 2025-12-02 10:02:12165.00 152.02 -0.25%
FCFS 2025-12-02 11:01:48160.13 158.31 0.11%
FCFS 2025-12-02 13:02:08159.76 159.19 0.16%
FCFS 2025-12-02 14:01:42160.29 159.97 0.45%
FCFS 2025-12-02 15:02:11160.65 160.38 0.85%
FCFS 2025-12-02 16:01:49160.85 160.55 0.81%
FCFS 2025-12-02 17:02:11160.91 157.56 0.87%
FCFS 2025-12-02 17:15:51
A Near-Perfect Storm For FirstCash Is Driving Healthy Numbers
FCFS 2025-12-02 18:01:42163.20 157.56 0.87%
FCFS 2025-12-02 19:02:24161.21 160.28 0.87%
FCFS 2025-12-02 20:01:47161.32 160.66 1.41%
FCFS 2025-12-02 21:06:420.00 0.00 1.41%
2025-12-03
FCFS 2025-12-03 05:02:14161.78 159.86 1.41%
FCFS 2025-12-03 06:01:47165.00 139.06 1.41%
FCFS 2025-12-03 08:01:52161.82 159.86 1.41%
FCFS 2025-12-03 09:02:11161.97 159.90 1.41%
FCFS 2025-12-03 10:01:40161.45 159.86 1.41%
FCFS 2025-12-03 11:02:10161.21 160.41 0.34%
FCFS 2025-12-03 12:01:39161.22 160.52 0.31%
FCFS 2025-12-03 13:02:04161.17 160.65 0.01%
FCFS 2025-12-03 14:01:47161.23 160.65 0.16%
FCFS 2025-12-03 15:02:19161.10 160.56 0.22%
FCFS 2025-12-03 16:01:50161.57 161.41 0.57%
FCFS 2025-12-03 17:02:26165.00 161.00 1.02%
FCFS 2025-12-03 18:02:02162.79 161.85 0.30%
FCFS 2025-12-03 19:02:12162.27 161.00 0.30%
FCFS 2025-12-03 20:02:23165.00 161.00 0.30%
FCFS 2025-12-03 21:08:010.00 0.00 0.30%
2025-12-04
FCFS 2025-12-04 05:02:20163.09 161.15 0.30%
FCFS 2025-12-04 07:02:18165.00 160.66 0.30%
FCFS 2025-12-04 08:01:55165.00 160.99 0.30%
FCFS 2025-12-04 10:02:07163.09 160.99 0.30%
FCFS 2025-12-04 11:06:59163.44 161.75 0.12%
FCFS 2025-12-04 12:01:43162.66 161.09 -0.17%
FCFS 2025-12-04 13:05:30162.90 162.60 0.22%
FCFS 2025-12-04 14:01:51162.76 162.38 0.18%
FCFS 2025-12-04 15:02:18162.64 162.21 0.09%
FCFS 2025-12-04 16:02:26161.19 160.66 -0.99%
FCFS 2025-12-04 17:02:06165.00 158.88 -0.17%
FCFS 2025-12-04 18:01:44162.47 161.53 -0.17%
FCFS 2025-12-04 19:02:12162.51 161.56 -0.17%
FCFS 2025-12-04 20:01:49162.39 161.44 -0.17%
FCFS 2025-12-04 21:07:500.00 0.00 -0.17%
2025-12-05
FCFS 2025-12-05 05:02:320.00 161.19 -0.17%
FCFS 2025-12-05 06:01:51163.14 160.88 -0.17%
FCFS 2025-12-05 07:02:24163.14 160.38 -0.17%
FCFS 2025-12-05 08:01:47162.82 161.19 -0.17%
FCFS 2025-12-05 09:02:11162.88 161.19 -0.17%
FCFS 2025-12-05 10:01:49162.64 160.88 -0.17%
FCFS 2025-12-05 11:02:20161.56 160.36 -0.58%
FCFS 2025-12-05 12:01:42158.37 157.38 -2.68%
FCFS 2025-12-05 13:02:10156.71 155.72 -3.62%
FCFS 2025-12-05 14:01:43155.19 154.72 -4.26%
FCFS 2025-12-05 15:02:08155.00 154.00 -4.72%
FCFS 2025-12-05 16:02:05154.54 154.02 -4.78%
FCFS 2025-12-05 17:02:13156.98 150.00 -4.97%
FCFS 2025-12-05 18:01:39156.98 150.00 -4.98%
FCFS 2025-12-05 19:02:12154.42 153.50 -4.98%
FCFS 2025-12-05 20:01:50156.98 150.00 -4.98%
FCFS 2025-12-05 21:05:020.00 0.00 -4.98%
2025-12-08
FCFS 2025-12-08 05:01:52155.46 152.86 -4.98%
FCFS 2025-12-08 06:02:05155.46 153.16 -4.98%
FCFS 2025-12-08 07:01:39165.00 139.06 -4.98%
FCFS 2025-12-08 08:02:23164.99 152.00 -4.98%
FCFS 2025-12-08 10:02:16164.98 152.00 -4.98%
FCFS 2025-12-08 11:01:38158.46 156.47 2.42%
FCFS 2025-12-08 12:02:11158.62 157.93 2.77%
FCFS 2025-12-08 13:02:08156.49 156.28 1.49%
FCFS 2025-12-08 14:02:29156.54 156.13 1.49%
FCFS 2025-12-08 15:02:16156.05 155.50 1.10%
FCFS 2025-12-08 16:02:18156.88 156.52 1.72%
FCFS 2025-12-08 17:02:03159.59 153.44 1.57%
FCFS 2025-12-08 18:02:33159.59 153.44 1.66%
FCFS 2025-12-08 21:04:290.00 0.00 1.66%
2025-12-09
FCFS 2025-12-09 05:01:59157.57 155.38 1.66%
FCFS 2025-12-09 07:01:56165.00 152.00 1.66%
FCFS 2025-12-09 08:02:19164.99 155.69 1.66%
FCFS 2025-12-09 09:01:52157.57 155.22 1.66%
FCFS 2025-12-09 11:01:55155.97 154.49 -0.74%
FCFS 2025-12-09 12:02:22156.09 155.68 -0.49%
FCFS 2025-12-09 13:02:02156.15 155.91 -0.29%
FCFS 2025-12-09 14:02:58156.31 156.10 -0.24%
FCFS 2025-12-09 15:02:39155.24 155.03 -0.91%
FCFS 2025-12-09 16:02:22156.30 155.94 -0.27%
FCFS 2025-12-09 17:02:52159.29 153.16 -0.18%
FCFS 2025-12-09 18:02:16156.63 155.69 -0.17%
FCFS 2025-12-09 19:02:50159.29 153.16 -0.17%
FCFS 2025-12-09 21:02:490.00 0.00 1.27%
2025-12-10
FCFS 2025-12-10 05:02:020.00 138.75 1.27%
FCFS 2025-12-10 06:02:35165.00 152.00 1.27%
FCFS 2025-12-10 08:02:18164.99 152.00 1.27%
FCFS 2025-12-10 11:01:44157.88 155.47 0.36%
FCFS 2025-12-10 12:02:05157.29 156.80 0.54%
FCFS 2025-12-10 13:01:56157.62 157.30 0.84%
FCFS 2025-12-10 14:02:32157.63 157.40 0.81%
FCFS 2025-12-10 15:01:43157.42 156.91 0.72%
FCFS 2025-12-10 16:02:23158.98 158.78 1.69%
FCFS 2025-12-10 17:01:41160.00 155.63 1.53%
FCFS 2025-12-10 18:02:37160.00 155.63 1.54%
FCFS 2025-12-10 21:03:100.00 0.00 1.54%
FCFS 2025-12-10 22:04:53160.00 155.63 1.54%
2025-12-11
FCFS 2025-12-11 05:01:500.00 138.75 1.54%
FCFS 2025-12-11 06:02:15159.98 157.61 1.54%
FCFS 2025-12-11 07:01:45165.00 152.00 1.54%
FCFS 2025-12-11 08:02:14164.99 157.46 1.54%
FCFS 2025-12-11 09:01:41164.99 152.00 1.54%
FCFS 2025-12-11 10:02:27164.99 157.46 1.54%
FCFS 2025-12-11 11:02:13161.72 160.84 1.40%
FCFS 2025-12-11 12:02:23162.92 162.60 2.54%
FCFS 2025-12-11 13:01:57162.47 162.06 2.29%
FCFS 2025-12-11 14:02:15163.16 163.00 2.84%
FCFS 2025-12-11 15:01:57163.48 163.13 2.94%
FCFS 2025-12-11 16:02:20163.13 162.88 2.70%
FCFS 2025-12-11 17:01:45165.00 159.12 2.27%
FCFS 2025-12-11 18:03:16165.00 162.25 2.23%
FCFS 2025-12-11 19:01:41165.00 162.25 2.40%
FCFS 2025-12-11 21:03:230.00 0.00 2.40%
2025-12-12
FCFS 2025-12-12 05:01:380.00 138.75 2.40%
FCFS 2025-12-12 06:02:18163.54 160.96 2.40%
FCFS 2025-12-12 07:01:52165.00 152.00 2.40%
FCFS 2025-12-12 08:02:10164.99 160.96 2.40%
FCFS 2025-12-12 10:02:58164.98 160.96 2.40%
FCFS 2025-12-12 11:02:00163.04 161.36 0.45%
FCFS 2025-12-12 12:02:05163.69 163.41 0.83%
FCFS 2025-12-12 13:01:38163.07 162.50 0.25%
FCFS 2025-12-12 14:02:12163.78 163.56 0.96%
FCFS 2025-12-12 15:01:44164.80 164.46 1.50%
FCFS 2025-12-12 16:02:28164.97 164.84 1.71%
FCFS 2025-12-12 17:01:38167.11 160.75 1.05%
FCFS 2025-12-12 18:02:08163.07 160.75 1.02%
FCFS 2025-12-12 19:01:48163.07 160.75 0.29%
FCFS 2025-12-12 20:02:04163.07 160.75 0.16%
FCFS 2025-12-12 21:02:430.00 0.00 0.16%
2025-12-15
FCFS 2025-12-15 06:02:09177.89 148.15 0.16%
FCFS 2025-12-15 11:01:44164.01 163.62 -0.10%
FCFS 2025-12-15 12:02:06163.63 163.11 -0.28%
FCFS 2025-12-15 13:01:38163.64 163.40 -0.14%
FCFS 2025-12-15 14:02:13163.94 163.81 -0.02%
FCFS 2025-12-15 15:01:52164.68 164.47 0.41%
FCFS 2025-12-15 16:02:23163.91 163.41 -0.06%
FCFS 2025-12-15 17:01:48165.00 161.41 0.47%
FCFS 2025-12-15 21:03:270.00 0.00 0.47%
2025-12-16
FCFS 2025-12-16 06:02:11165.00 159.40 0.47%
FCFS 2025-12-16 11:01:44164.37 163.46 -0.59%
FCFS 2025-12-16 12:02:03162.75 161.38 -1.53%
FCFS 2025-12-16 13:01:39162.37 162.16 -1.48%
FCFS 2025-12-16 14:02:05162.09 161.83 -1.61%
FCFS 2025-12-16 15:01:42162.50 161.86 -1.32%
FCFS 2025-12-16 16:02:06162.85 162.72 -1.11%
FCFS 2025-12-16 17:01:42165.00 159.40 -1.24%
FCFS 2025-12-16 18:02:04163.14 159.40 -1.24%
FCFS 2025-12-16 21:02:420.00 0.00 -1.24%
2025-12-17
FCFS 2025-12-17 05:01:50163.68 0.00 -1.24%
FCFS 2025-12-17 06:02:20163.68 161.41 -1.24%
FCFS 2025-12-17 07:01:50163.68 159.40 -1.24%
FCFS 2025-12-17 08:02:16165.00 161.41 -1.24%
FCFS 2025-12-17 10:02:06163.85 161.25 -1.24%
FCFS 2025-12-17 11:02:03163.55 162.06 0.22%
FCFS 2025-12-17 12:02:14161.09 160.47 -1.15%
FCFS 2025-12-17 13:01:40160.63 160.24 -1.28%
FCFS 2025-12-17 14:02:13160.35 159.52 -1.63%
FCFS 2025-12-17 15:01:46160.07 159.63 -1.56%
FCFS 2025-12-17 16:02:22160.44 160.22 -1.31%
FCFS 2025-12-17 17:02:05163.95 160.74 -1.08%
FCFS 2025-12-17 18:02:10161.88 160.74 -1.10%
FCFS 2025-12-17 19:02:07161.88 160.75 -1.10%
FCFS 2025-12-17 20:02:12161.88 160.78 -1.10%
FCFS 2025-12-17 21:03:280.00 0.00 -1.10%
2025-12-18
FCFS 2025-12-18 06:02:12162.05 159.97 -1.10%
FCFS 2025-12-18 07:01:43165.00 139.06 -1.10%
FCFS 2025-12-18 08:02:13165.00 159.97 -1.10%
FCFS 2025-12-18 10:02:07163.18 159.65 -1.10%
FCFS 2025-12-18 11:01:46162.19 161.68 0.70%
FCFS 2025-12-18 12:02:06163.02 162.13 0.95%
FCFS 2025-12-18 13:01:39161.75 161.22 0.39%
FCFS 2025-12-18 14:02:08160.99 160.36 -0.06%
FCFS 2025-12-18 15:01:50160.92 160.63 -0.06%
FCFS 2025-12-18 16:02:17161.17 160.75 0.16%
FCFS 2025-12-18 17:01:44162.30 160.83 0.87%
FCFS 2025-12-18 18:02:09162.30 161.58 0.88%
FCFS 2025-12-18 19:01:47162.30 161.90 0.88%
FCFS 2025-12-18 20:02:07162.28 161.93 0.88%
FCFS 2025-12-18 21:03:090.00 0.00 0.88%
2025-12-19
FCFS 2025-12-19 06:02:07163.47 161.05 0.88%
FCFS 2025-12-19 07:02:33165.00 139.06 0.88%
FCFS 2025-12-19 08:02:03165.00 160.88 0.88%
FCFS 2025-12-19 09:01:38165.00 155.00 0.88%
FCFS 2025-12-19 10:02:06163.63 161.37 0.88%
FCFS 2025-12-19 11:02:41162.62 161.50 -0.29%
FCFS 2025-12-19 12:02:27162.28 161.75 -0.22%
FCFS 2025-12-19 13:01:46161.97 161.55 -0.39%
FCFS 2025-12-19 14:02:28162.82 162.15 0.26%
FCFS 2025-12-19 15:02:01162.80 162.55 0.34%
FCFS 2025-12-19 16:02:12161.67 161.40 -0.47%
FCFS 2025-12-19 17:03:05162.49 159.22 -0.70%
FCFS 2025-12-19 18:02:06162.49 159.22 -0.69%
FCFS 2025-12-19 19:01:54161.63 160.69 -0.69%
FCFS 2025-12-19 20:02:03161.47 160.96 -0.69%
FCFS 2025-12-19 21:03:280.00 0.00 -0.69%
2025-12-22
FCFS 2025-12-22 06:02:16165.00 139.06 -0.69%
FCFS 2025-12-22 08:02:17165.00 159.94 -0.69%
FCFS 2025-12-22 10:02:07162.67 160.28 -0.69%
FCFS 2025-12-22 11:01:42161.72 161.12 0.12%
FCFS 2025-12-22 12:02:11161.85 161.55 0.31%
FCFS 2025-12-22 13:01:46163.02 162.46 1.00%
FCFS 2025-12-22 14:02:26162.37 162.03 0.66%
FCFS 2025-12-22 15:01:49161.91 161.63 0.40%
FCFS 2025-12-22 16:02:21162.03 161.88 0.52%
FCFS 2025-12-22 17:01:51165.00 159.13 0.75%
FCFS 2025-12-22 18:02:17165.00 159.13 1.52%
FCFS 2025-12-22 21:03:040.00 0.00 1.52%
2025-12-23
FCFS 2025-12-23 05:02:400.00 161.13 1.52%
FCFS 2025-12-23 06:02:04165.00 139.06 1.52%
FCFS 2025-12-23 09:01:53165.00 160.97 1.52%
FCFS 2025-12-23 10:02:17163.40 160.81 1.52%
FCFS 2025-12-23 11:01:45163.77 162.44 0.74%
FCFS 2025-12-23 12:02:17162.80 161.94 0.22%
FCFS 2025-12-23 13:01:43162.06 161.88 -0.20%
FCFS 2025-12-23 14:02:06162.45 162.21 -0.02%
FCFS 2025-12-23 15:01:48162.25 162.08 -0.06%
FCFS 2025-12-23 16:02:13161.95 161.66 -0.24%
FCFS 2025-12-23 17:01:44165.00 160.53 -0.02%
FCFS 2025-12-23 18:02:22163.94 160.53 -0.02%
FCFS 2025-12-23 21:02:490.00 0.00 -0.02%
2025-12-24
FCFS 2025-12-24 06:02:09165.00 139.06 -0.02%
FCFS 2025-12-24 08:02:07164.99 161.00 -0.02%
FCFS 2025-12-24 10:02:08163.37 161.00 -0.02%
FCFS 2025-12-24 11:01:52162.68 161.86 0.12%
FCFS 2025-12-24 12:02:04162.59 162.25 0.10%
FCFS 2025-12-24 13:01:42162.90 162.83 0.41%
FCFS 2025-12-24 14:02:05165.00 160.00 0.07%
FCFS 2025-12-24 16:02:02163.97 160.72 0.07%
FCFS 2025-12-24 17:01:38163.64 160.72 0.07%
FCFS 2025-12-24 18:01:590.00 0.00 0.07%
2025-12-26
FCFS 2025-12-26 06:02:30163.97 160.72 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.