investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCFS: FirstCash, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
FCFS 2025-10-27 00:04:380.00 0.00 -0.44%
FCFS 2025-10-27 04:02:360.00 138.75 -0.44%
FCFS 2025-10-27 05:02:01156.44 153.83 -0.44%
FCFS 2025-10-27 06:02:33161.99 84.14 -0.44%
FCFS 2025-10-27 07:02:08159.99 153.83 -0.44%
FCFS 2025-10-27 08:02:39161.99 153.83 0.00%
FCFS 2025-10-27 09:02:14156.28 153.83 0.00%
FCFS 2025-10-27 10:02:33153.79 153.65 -0.30%
FCFS 2025-10-27 11:02:03153.49 153.18 -0.43%
FCFS 2025-10-27 12:02:30152.68 152.50 -1.03%
FCFS 2025-10-27 13:02:08151.75 151.56 -1.54%
FCFS 2025-10-27 14:02:38151.00 150.71 -2.14%
FCFS 2025-10-27 15:02:15149.55 149.25 -3.07%
FCFS 2025-10-27 16:02:15151.52 149.11 -2.18%
FCFS 2025-10-27 17:01:55151.52 149.11 -1.75%
FCFS 2025-10-27 18:02:20151.31 150.31 -1.75%
FCFS 2025-10-27 20:02:160.00 0.00 -1.75%
2025-10-28
FCFS 2025-10-28 04:02:18151.19 149.61 -1.75%
FCFS 2025-10-28 05:01:47151.19 149.99 -1.75%
FCFS 2025-10-28 06:02:11169.33 84.14 -1.75%
FCFS 2025-10-28 07:01:43155.99 149.41 -1.75%
FCFS 2025-10-28 08:02:19155.99 149.84 -1.75%
FCFS 2025-10-28 09:01:57154.99 149.84 -1.75%
FCFS 2025-10-28 10:02:09149.41 148.36 -0.89%
FCFS 2025-10-28 11:01:37148.59 148.28 -1.52%
FCFS 2025-10-28 12:02:16149.91 149.69 -0.64%
FCFS 2025-10-28 13:01:58149.68 149.27 -0.90%
FCFS 2025-10-28 14:02:09148.52 148.33 -1.50%
FCFS 2025-10-28 15:01:42148.84 148.56 -1.36%
FCFS 2025-10-28 16:02:13152.22 146.36 -0.96%
FCFS 2025-10-28 17:01:51152.22 146.36 -1.77%
FCFS 2025-10-28 18:02:01149.75 148.77 -1.77%
FCFS 2025-10-28 20:01:590.00 0.00 -1.77%
2025-10-29
FCFS 2025-10-29 04:02:050.00 138.75 -1.77%
FCFS 2025-10-29 05:01:38237.32 147.08 -1.77%
FCFS 2025-10-29 07:01:36165.99 147.08 -1.77%
FCFS 2025-10-29 08:02:04180.19 147.08 -1.77%
FCFS 2025-10-29 09:01:39150.28 147.08 -1.77%
FCFS 2025-10-29 10:02:02150.04 149.25 0.18%
FCFS 2025-10-29 11:01:37150.51 149.74 0.48%
FCFS 2025-10-29 12:02:10149.62 149.47 0.17%
FCFS 2025-10-29 13:01:37150.32 150.16 0.62%
FCFS 2025-10-29 14:02:02149.96 149.74 0.43%
FCFS 2025-10-29 15:01:41147.39 147.31 -1.25%
FCFS 2025-10-29 16:02:110.00 140.60 -0.96%
FCFS 2025-10-29 17:01:43236.59 140.60 -2.18%
FCFS 2025-10-29 20:02:020.00 0.00 -2.07%
2025-10-30
FCFS 2025-10-30 04:02:050.00 138.75 -2.07%
FCFS 2025-10-30 05:01:37162.00 140.60 -2.07%
FCFS 2025-10-30 06:02:06162.00 140.60 -4.73%
FCFS 2025-10-30 08:02:04162.00 141.52 -4.73%
FCFS 2025-10-30 09:01:37162.00 152.00 3.98%
FCFS 2025-10-30 10:02:02155.00 153.33 3.88%
FCFS 2025-10-30 11:01:39161.00 160.40 8.42%
FCFS 2025-10-30 12:02:04162.85 162.58 9.82%
FCFS 2025-10-30 13:01:43162.63 162.38 9.61%
FCFS 2025-10-30 14:02:05160.94 160.63 8.43%
FCFS 2025-10-30 15:01:42159.16 158.50 7.33%
FCFS 2025-10-30 15:19:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/840489/000084048925000117/0000840489-25-000117-index.htm
8-K - FirstCash Holdings, Inc. (0000840489) (Filer)
FCFS 2025-10-30 16:02:09161.59 150.00 7.12%
FCFS 2025-10-30 17:01:39161.59 155.38 6.29%
FCFS 2025-10-30 18:02:07160.25 150.00 6.29%
FCFS 2025-10-30 20:02:110.00 0.00 6.29%
2025-10-31
FCFS 2025-10-31 04:02:090.00 138.75 6.29%
FCFS 2025-10-31 05:01:45163.00 140.60 6.29%
FCFS 2025-10-31 07:01:43163.00 154.00 0.04%
FCFS 2025-10-31 10:02:08163.13 161.34 3.07%
FCFS 2025-10-31 11:01:39158.60 158.16 0.01%
FCFS 2025-10-31 12:02:07158.16 157.93 -0.34%
FCFS 2025-10-31 13:01:42157.50 157.19 -0.74%
FCFS 2025-10-31 14:02:23157.70 157.19 -0.55%
FCFS 2025-10-31 15:01:41157.47 157.05 -0.85%
FCFS 2025-10-31 16:03:50161.64 155.43 -0.10%
FCFS 2025-10-31 17:01:39161.64 155.43 -0.73%
FCFS 2025-10-31 18:02:09159.00 158.00 -0.73%
FCFS 2025-10-31 20:02:050.00 0.00 -0.73%
2025-11-03
FCFS 2025-11-03 05:01:500.00 138.75 -0.73%
FCFS 2025-11-03 06:02:08163.00 140.60 -0.73%
FCFS 2025-11-03 08:02:13163.00 140.84 -0.73%
FCFS 2025-11-03 10:02:09158.50 140.84 -0.73%
FCFS 2025-11-03 11:01:45158.71 158.06 -0.08%
FCFS 2025-11-03 12:02:11160.34 159.99 1.06%
FCFS 2025-11-03 13:01:50159.82 159.71 0.81%
FCFS 2025-11-03 14:02:25160.84 160.24 1.17%
FCFS 2025-11-03 15:01:45159.70 159.43 0.66%
FCFS 2025-11-03 16:02:14159.46 159.28 0.57%
FCFS 2025-11-03 16:45:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/840489/000084048925000120/0000840489-25-000120-index.htm
10-Q - FirstCash Holdings, Inc. (0000840489) (Filer)
FCFS 2025-11-03 17:03:21161.93 155.75 0.22%
FCFS 2025-11-03 19:01:56163.00 140.84 0.22%
FCFS 2025-11-03 21:05:130.00 0.00 0.22%
FCFS 2025-11-03 22:04:51163.00 140.84 0.22%
2025-11-04
FCFS 2025-11-04 05:02:120.00 138.75 0.22%
FCFS 2025-11-04 06:02:05159.14 155.66 0.22%
FCFS 2025-11-04 07:01:52163.00 140.60 0.22%
FCFS 2025-11-04 08:02:09163.00 156.44 0.22%
FCFS 2025-11-04 10:02:07159.63 155.85 0.40%
FCFS 2025-11-04 11:01:37161.24 159.88 1.08%
FCFS 2025-11-04 12:02:05160.92 160.68 1.24%
FCFS 2025-11-04 13:01:40160.49 160.12 0.83%
FCFS 2025-11-04 14:02:10160.41 160.27 0.99%
FCFS 2025-11-04 15:06:21160.35 160.02 0.81%
FCFS 2025-11-04 16:03:13159.67 159.25 0.34%
FCFS 2025-11-04 17:01:51163.00 159.00 0.66%
FCFS 2025-11-04 18:02:13163.00 159.00 0.65%
2025-11-05
FCFS 2025-11-05 05:01:490.00 138.75 0.65%
FCFS 2025-11-05 06:02:14254.19 159.00 0.65%
FCFS 2025-11-05 07:01:48255.79 159.00 0.65%
FCFS 2025-11-05 08:02:29167.99 159.00 0.65%
FCFS 2025-11-05 09:01:49255.79 159.00 0.65%
FCFS 2025-11-05 10:02:16207.18 159.87 0.65%
FCFS 2025-11-05 11:01:44160.94 160.34 0.49%
FCFS 2025-11-05 11:08:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/840489/000084048925000123/0000840489-25-000123-index.htm
8-K - FirstCash Holdings, Inc. (0000840489) (Filer)
FCFS 2025-11-05 12:02:04159.09 158.87 -0.55%
FCFS 2025-11-05 13:01:39161.09 160.93 0.67%
FCFS 2025-11-05 14:02:06161.14 160.74 0.63%
FCFS 2025-11-05 15:01:50161.35 161.12 0.83%
FCFS 2025-11-05 16:02:20162.25 162.13 1.46%
FCFS 2025-11-05 17:01:42163.00 138.75 1.46%
FCFS 2025-11-05 18:06:57163.00 159.05 1.45%
FCFS 2025-11-05 19:01:47162.72 161.78 1.45%
FCFS 2025-11-05 20:08:55163.00 140.84 1.45%
FCFS 2025-11-05 21:05:120.00 0.00 1.45%
2025-11-06
FCFS 2025-11-06 06:02:07162.99 161.37 0.20%
FCFS 2025-11-06 07:01:55163.00 161.37 0.20%
FCFS 2025-11-06 08:02:07163.00 161.47 0.20%
FCFS 2025-11-06 10:02:07163.00 161.37 0.20%
FCFS 2025-11-06 11:01:42164.64 164.18 1.44%
FCFS 2025-11-06 12:02:04163.44 163.19 0.71%
FCFS 2025-11-06 13:01:44163.05 162.85 0.50%
FCFS 2025-11-06 14:02:15162.89 162.47 0.32%
FCFS 2025-11-06 15:02:00162.89 162.66 0.40%
FCFS 2025-11-06 16:02:07162.97 162.85 0.43%
FCFS 2025-11-06 17:01:45165.00 140.60 -0.17%
FCFS 2025-11-06 18:02:08165.00 158.77 -0.17%
FCFS 2025-11-06 19:01:46165.00 140.84 -0.17%
2025-11-07
FCFS 2025-11-07 06:02:16162.55 161.43 -0.17%
FCFS 2025-11-07 07:01:58167.13 140.60 -0.17%
FCFS 2025-11-07 08:02:07167.13 160.78 -0.17%
FCFS 2025-11-07 09:01:48161.77 160.78 -0.08%
FCFS 2025-11-07 10:02:17162.71 160.30 -0.08%
FCFS 2025-11-07 11:01:43161.99 161.62 -0.17%
FCFS 2025-11-07 12:02:05162.30 161.60 -0.06%
FCFS 2025-11-07 13:01:44160.35 160.08 -1.07%
FCFS 2025-11-07 14:02:29160.77 160.58 -0.75%
FCFS 2025-11-07 15:01:54160.92 160.53 -0.84%
FCFS 2025-11-07 16:02:13160.31 160.15 -1.06%
FCFS 2025-11-07 17:01:54163.00 140.60 -0.73%
FCFS 2025-11-07 18:02:12161.45 160.50 -0.73%
FCFS 2025-11-07 19:01:49163.00 140.84 -0.73%
FCFS 2025-11-07 21:04:220.00 0.00 -0.73%
2025-11-10
FCFS 2025-11-10 05:01:57162.81 160.25 -0.73%
FCFS 2025-11-10 06:02:25163.14 160.25 -0.73%
FCFS 2025-11-10 07:02:01165.00 140.60 -0.73%
FCFS 2025-11-10 08:02:15163.14 160.25 -0.73%
FCFS 2025-11-10 11:01:53162.56 161.61 0.98%
FCFS 2025-11-10 12:02:12163.20 162.78 1.39%
FCFS 2025-11-10 13:01:49162.82 162.15 1.24%
FCFS 2025-11-10 14:02:14162.01 161.83 0.69%
FCFS 2025-11-10 15:01:51162.42 162.16 0.97%
FCFS 2025-11-10 16:02:33161.81 161.65 0.64%
FCFS 2025-11-10 17:02:01164.58 140.60 0.41%
FCFS 2025-11-10 18:02:18164.58 158.25 0.41%
FCFS 2025-11-10 19:01:54165.00 140.84 0.41%
FCFS 2025-11-10 21:03:310.00 0.00 0.41%
2025-11-11
FCFS 2025-11-11 05:01:57162.18 160.25 0.41%
FCFS 2025-11-11 06:02:23162.18 160.41 0.41%
FCFS 2025-11-11 07:01:57165.00 140.60 0.41%
FCFS 2025-11-11 08:02:22165.00 160.16 0.41%
FCFS 2025-11-11 10:02:17162.18 160.59 0.41%
FCFS 2025-11-11 11:01:47161.95 161.00 0.06%
FCFS 2025-11-11 12:02:14160.97 160.63 -0.33%
FCFS 2025-11-11 13:01:56162.27 162.15 0.49%
FCFS 2025-11-11 14:02:14162.53 162.25 0.55%
FCFS 2025-11-11 15:01:54162.72 162.58 0.83%
FCFS 2025-11-11 16:02:12162.79 162.47 0.84%
FCFS 2025-11-11 17:01:47165.00 140.60 0.72%
FCFS 2025-11-11 18:02:33162.95 162.05 0.71%
FCFS 2025-11-11 19:02:06165.00 159.38 0.71%
FCFS 2025-11-11 21:03:490.00 0.00 0.71%
2025-11-12
FCFS 2025-11-12 05:01:55163.65 162.03 0.71%
FCFS 2025-11-12 06:02:15163.65 161.87 0.71%
FCFS 2025-11-12 07:01:47165.00 140.60 0.71%
FCFS 2025-11-12 08:02:11165.00 161.71 0.71%
FCFS 2025-11-12 09:01:45165.00 161.87 0.71%
FCFS 2025-11-12 10:02:13163.82 162.03 0.71%
FCFS 2025-11-12 11:01:42162.87 161.96 -0.18%
FCFS 2025-11-12 12:02:06163.46 163.28 0.48%
FCFS 2025-11-12 13:01:44163.22 163.02 0.34%
FCFS 2025-11-12 14:02:10163.42 163.13 0.39%
FCFS 2025-11-12 15:01:48162.24 161.96 -0.38%
FCFS 2025-11-12 16:02:11161.92 161.69 -0.49%
FCFS 2025-11-12 17:01:49164.83 140.60 -0.55%
FCFS 2025-11-12 18:02:09164.83 158.49 -0.55%
FCFS 2025-11-12 21:03:090.00 0.00 -0.55%
FCFS 2025-11-12 22:03:58161.88 160.93 -0.55%
2025-11-13
FCFS 2025-11-13 05:01:55162.43 160.91 -0.55%
FCFS 2025-11-13 07:01:41162.43 160.99 -0.55%
FCFS 2025-11-13 08:02:08165.00 160.34 -0.55%
FCFS 2025-11-13 09:01:46165.00 160.50 -0.55%
FCFS 2025-11-13 10:02:12165.00 160.34 -0.55%
FCFS 2025-11-13 11:01:47160.45 160.27 -0.82%
FCFS 2025-11-13 12:02:13161.40 160.88 -0.40%
FCFS 2025-11-13 13:01:50160.37 160.22 -0.84%
FCFS 2025-11-13 14:02:22159.71 159.50 -1.25%
FCFS 2025-11-13 15:02:02158.97 158.71 -1.71%
FCFS 2025-11-13 16:02:22157.96 157.80 -2.25%
FCFS 2025-11-13 17:01:49161.13 156.00 -2.23%
FCFS 2025-11-13 18:02:11161.13 156.00 -2.86%
FCFS 2025-11-13 21:03:380.00 0.00 -2.86%
2025-11-14
FCFS 2025-11-14 05:01:44158.21 156.63 -2.86%
FCFS 2025-11-14 07:01:48165.00 139.06 -2.86%
FCFS 2025-11-14 08:02:16165.00 156.00 -2.86%
FCFS 2025-11-14 09:01:52158.37 155.59 -2.86%
FCFS 2025-11-14 10:02:19165.00 154.43 -2.86%
FCFS 2025-11-14 11:01:42158.70 157.74 0.51%
FCFS 2025-11-14 12:02:02157.73 157.25 -0.04%
FCFS 2025-11-14 13:01:48159.87 159.28 1.13%
FCFS 2025-11-14 14:02:16160.45 159.58 1.24%
FCFS 2025-11-14 15:01:58159.97 159.50 1.49%
FCFS 2025-11-14 16:02:28160.19 160.09 1.59%
FCFS 2025-11-14 17:02:01163.18 139.06 1.59%
FCFS 2025-11-14 18:02:15163.18 156.91 0.26%
FCFS 2025-11-14 19:02:11165.00 156.91 4.33%
FCFS 2025-11-14 21:04:500.00 0.00 4.33%
2025-11-17
FCFS 2025-11-17 05:01:49161.29 159.53 4.33%
FCFS 2025-11-17 06:02:14161.13 159.53 4.33%
FCFS 2025-11-17 08:02:11165.00 159.53 4.33%
FCFS 2025-11-17 09:01:43165.00 159.37 -0.30%
FCFS 2025-11-17 10:02:08160.71 158.56 -0.30%
FCFS 2025-11-17 11:01:38160.24 158.78 -0.12%
FCFS 2025-11-17 12:02:06160.24 159.81 0.13%
FCFS 2025-11-17 13:01:48160.15 159.94 0.06%
FCFS 2025-11-17 14:02:27159.62 159.41 -0.28%
FCFS 2025-11-17 15:01:49159.99 159.81 -0.09%
FCFS 2025-11-17 16:02:17155.84 155.21 -2.79%
FCFS 2025-11-17 17:02:37157.62 151.63 -3.41%
FCFS 2025-11-17 18:02:10157.62 151.63 -3.36%
FCFS 2025-11-17 20:02:22155.24 154.31 -3.36%
FCFS 2025-11-17 21:04:550.00 0.00 -3.36%
2025-11-18
FCFS 2025-11-18 05:01:52155.22 153.69 -3.36%
FCFS 2025-11-18 06:02:18155.22 153.53 -3.36%
FCFS 2025-11-18 07:01:55165.00 139.06 -3.36%
FCFS 2025-11-18 12:01:49156.07 155.59 0.82%
FCFS 2025-11-18 13:01:57156.84 156.30 1.38%
FCFS 2025-11-18 14:01:55157.14 156.85 1.47%
FCFS 2025-11-18 15:02:01156.84 156.66 1.38%
FCFS 2025-11-18 16:01:59156.40 156.21 1.04%
FCFS 2025-11-18 17:02:04158.60 152.56 0.62%
FCFS 2025-11-18 18:01:56155.56 154.90 0.21%
FCFS 2025-11-18 19:02:07155.56 152.56 0.21%
FCFS 2025-11-18 21:07:210.00 0.00 0.21%
FCFS 2025-11-18 22:02:51155.56 152.56 0.21%
2025-11-19
FCFS 2025-11-19 05:02:08156.42 154.94 0.21%
FCFS 2025-11-19 06:01:54156.81 154.80 0.21%
FCFS 2025-11-19 07:01:59165.00 139.06 0.21%
FCFS 2025-11-19 08:01:58165.00 154.94 0.21%
FCFS 2025-11-19 10:01:54156.65 154.94 0.21%
FCFS 2025-11-19 11:01:59157.51 156.97 1.09%
FCFS 2025-11-19 12:01:57157.13 156.58 0.93%
FCFS 2025-11-19 13:02:01156.75 156.56 0.74%
FCFS 2025-11-19 14:01:57156.94 156.68 0.75%
FCFS 2025-11-19 15:02:02156.74 156.50 0.63%
FCFS 2025-11-19 16:02:03156.24 155.78 0.32%
FCFS 2025-11-19 17:01:57160.90 155.50 0.67%
FCFS 2025-11-19 18:02:00165.00 150.00 -0.04%
FCFS 2025-11-19 21:05:410.00 0.00 -0.04%
2025-11-20
FCFS 2025-11-20 05:01:55158.93 155.97 -0.04%
FCFS 2025-11-20 06:01:53157.99 155.81 -0.04%
FCFS 2025-11-20 07:01:57165.00 139.06 -0.04%
FCFS 2025-11-20 08:01:57165.00 155.81 -0.04%
FCFS 2025-11-20 10:01:59158.93 155.81 -0.04%
FCFS 2025-11-20 11:02:05155.79 155.02 -0.92%
FCFS 2025-11-20 12:01:51154.32 153.88 -1.55%
FCFS 2025-11-20 13:02:10152.12 151.41 -3.19%
FCFS 2025-11-20 14:02:01151.81 151.19 -3.25%
FCFS 2025-11-20 15:02:08151.01 150.74 -3.59%
FCFS 2025-11-20 16:02:09149.62 149.27 -4.56%
FCFS 2025-11-20 17:02:13150.94 145.19 -5.48%
FCFS 2025-11-20 18:02:24150.94 145.19 -5.45%
FCFS 2025-11-20 21:04:190.00 0.00 -5.45%
2025-11-21
FCFS 2025-11-21 05:02:16149.18 147.31 -5.45%
FCFS 2025-11-21 06:02:24149.09 139.06 -5.45%
FCFS 2025-11-21 07:02:13165.00 139.06 -5.45%
FCFS 2025-11-21 08:02:06165.00 147.31 -5.45%
FCFS 2025-11-21 09:02:12165.00 148.00 -5.45%
FCFS 2025-11-21 10:03:10149.53 148.00 -5.45%
FCFS 2025-11-21 11:02:01150.91 149.97 1.23%
FCFS 2025-11-21 12:01:57152.85 152.47 2.92%
FCFS 2025-11-21 13:02:12153.45 153.22 3.42%
FCFS 2025-11-21 14:01:58153.04 152.69 2.98%
FCFS 2025-11-21 15:02:21151.66 151.44 2.22%
FCFS 2025-11-21 16:02:09152.07 151.63 2.30%
FCFS 2025-11-21 17:02:10153.39 148.00 1.54%
FCFS 2025-11-21 18:02:00151.09 150.16 1.99%
FCFS 2025-11-21 19:02:10153.39 148.00 1.99%
FCFS 2025-11-21 21:07:230.00 0.00 1.99%
2025-11-24
FCFS 2025-11-24 05:01:51151.96 149.71 1.99%
FCFS 2025-11-24 06:02:16151.51 149.71 1.99%
FCFS 2025-11-24 07:01:59165.00 139.06 1.99%
FCFS 2025-11-24 08:02:16165.00 149.71 1.99%
FCFS 2025-11-24 11:01:50151.79 150.77 0.53%
FCFS 2025-11-24 12:02:09152.95 152.68 1.51%
FCFS 2025-11-24 13:01:50152.14 151.77 1.01%
FCFS 2025-11-24 14:05:02152.18 152.00 1.04%
FCFS 2025-11-24 15:01:56152.44 151.94 1.11%
FCFS 2025-11-24 16:03:56153.00 152.63 1.59%
FCFS 2025-11-24 17:02:14156.51 150.58 2.03%
FCFS 2025-11-24 18:02:15156.51 150.58 2.00%
FCFS 2025-11-24 21:03:340.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.