investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCFS: FirstCash, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
FCFS 2026-01-26 00:03:380.00 0.00 -2.64%
FCFS 2026-01-26 05:01:33261.26 165.00 -2.64%
FCFS 2026-01-26 08:01:53178.60 165.00 -2.64%
FCFS 2026-01-26 09:01:30178.60 165.41 -0.83%
FCFS 2026-01-26 10:01:52178.60 165.00 -0.83%
FCFS 2026-01-26 11:01:28168.59 168.04 0.35%
FCFS 2026-01-26 12:01:52168.04 167.37 0.09%
FCFS 2026-01-26 13:01:25167.17 166.93 -0.28%
FCFS 2026-01-26 14:02:04167.98 167.59 0.09%
FCFS 2026-01-26 15:02:05168.77 168.64 0.71%
FCFS 2026-01-26 16:02:02169.12 168.82 0.92%
FCFS 2026-01-26 17:01:28172.30 165.74 0.91%
FCFS 2026-01-26 18:01:56172.30 165.74 0.94%
FCFS 2026-01-26 21:02:580.00 0.00 0.94%
2026-01-27
FCFS 2026-01-27 05:01:30175.00 167.00 0.94%
FCFS 2026-01-27 11:01:34168.03 167.02 -0.85%
FCFS 2026-01-27 12:01:55168.53 168.14 -0.31%
FCFS 2026-01-27 13:01:24168.13 167.80 -0.60%
FCFS 2026-01-27 14:01:53167.71 167.30 -0.84%
FCFS 2026-01-27 15:01:37167.84 167.37 -0.87%
FCFS 2026-01-27 16:01:51168.27 167.86 -0.56%
FCFS 2026-01-27 17:01:31171.64 167.00 -0.38%
FCFS 2026-01-27 18:01:57171.64 167.00 -0.37%
FCFS 2026-01-27 21:02:120.00 0.00 -0.37%
FCFS 2026-01-27 22:03:13171.64 167.00 -0.37%
2026-01-28
FCFS 2026-01-28 05:01:36267.68 167.00 -0.37%
FCFS 2026-01-28 06:01:57169.87 167.19 -0.37%
FCFS 2026-01-28 07:01:30267.68 167.00 -0.37%
FCFS 2026-01-28 08:01:53267.68 167.19 -0.37%
FCFS 2026-01-28 10:01:49269.37 167.19 -0.37%
FCFS 2026-01-28 11:01:25167.96 167.56 -0.31%
FCFS 2026-01-28 12:01:51167.93 167.43 -0.49%
FCFS 2026-01-28 13:01:25166.70 166.42 -1.03%
FCFS 2026-01-28 14:01:47165.25 164.89 -1.93%
FCFS 2026-01-28 15:01:28166.43 165.98 -1.29%
FCFS 2026-01-28 16:02:14166.69 165.95 -1.33%
FCFS 2026-01-28 17:01:45169.36 160.00 -1.36%
FCFS 2026-01-28 20:01:57169.36 160.00 -2.38%
FCFS 2026-01-28 21:02:450.00 0.00 -2.41%
2026-01-29
FCFS 2026-01-29 05:01:31259.15 164.41 -2.41%
FCFS 2026-01-29 06:02:00167.56 164.91 -2.41%
FCFS 2026-01-29 07:01:31264.05 164.41 -2.41%
FCFS 2026-01-29 08:01:53264.05 164.91 -2.41%
FCFS 2026-01-29 09:01:40265.71 164.28 0.84%
FCFS 2026-01-29 11:01:28168.12 166.48 0.86%
FCFS 2026-01-29 12:01:55166.61 166.43 0.29%
FCFS 2026-01-29 13:01:34168.74 168.46 1.48%
FCFS 2026-01-29 14:01:56169.67 169.06 1.89%
FCFS 2026-01-29 15:01:59169.81 169.68 2.19%
FCFS 2026-01-29 16:01:55170.06 169.76 2.27%
FCFS 2026-01-29 17:01:36172.79 167.44 2.79%
FCFS 2026-01-29 18:02:09172.79 167.44 2.82%
FCFS 2026-01-29 19:01:35172.00 169.74 2.82%
FCFS 2026-01-29 20:02:00172.79 169.74 3.58%
FCFS 2026-01-29 21:02:390.00 0.00 3.58%
2026-01-30
FCFS 2026-01-30 05:01:28273.20 164.30 3.58%
FCFS 2026-01-30 06:02:01231.30 168.19 3.58%
FCFS 2026-01-30 07:01:36231.30 164.30 3.58%
FCFS 2026-01-30 08:01:58231.30 169.13 3.58%
FCFS 2026-01-30 09:01:29231.30 168.70 -1.22%
FCFS 2026-01-30 10:01:54176.60 164.30 -0.36%
FCFS 2026-01-30 11:01:27168.69 168.02 -1.63%
FCFS 2026-01-30 12:01:52170.00 169.55 -0.45%
FCFS 2026-01-30 13:01:31170.62 169.86 -0.26%
FCFS 2026-01-30 14:01:51171.30 171.08 0.33%
FCFS 2026-01-30 15:01:32171.83 171.53 0.64%
FCFS 2026-01-30 16:01:49171.94 171.79 0.67%
FCFS 2026-01-30 17:01:34172.00 167.19 -0.15%
FCFS 2026-01-30 18:01:59170.00 167.19 -0.15%
FCFS 2026-01-30 21:02:460.00 0.00 -0.15%
2026-02-02
FCFS 2026-02-02 05:01:25272.79 168.80 -0.15%
FCFS 2026-02-02 06:01:49231.30 168.80 -0.15%
FCFS 2026-02-02 07:01:33231.30 158.00 -0.15%
FCFS 2026-02-02 08:01:56231.30 168.80 -0.15%
FCFS 2026-02-02 10:01:54171.64 168.80 -0.59%
FCFS 2026-02-02 11:01:27172.00 171.18 0.46%
FCFS 2026-02-02 12:01:52171.55 171.27 0.49%
FCFS 2026-02-02 13:01:31171.98 171.72 0.79%
FCFS 2026-02-02 14:01:50171.86 171.40 0.71%
FCFS 2026-02-02 15:01:47171.34 171.07 0.35%
FCFS 2026-02-02 16:02:10171.50 171.21 0.50%
FCFS 2026-02-02 17:01:28175.09 168.36 0.70%
FCFS 2026-02-02 18:02:05175.09 168.36 -0.15%
FCFS 2026-02-02 19:01:32175.00 170.87 -0.15%
FCFS 2026-02-02 21:03:160.00 0.00 -0.15%
2026-02-03
FCFS 2026-02-03 05:01:26173.20 170.49 -0.15%
FCFS 2026-02-03 06:01:53172.89 170.49 -0.15%
FCFS 2026-02-03 07:01:30178.60 165.00 -0.15%
FCFS 2026-02-03 08:01:49173.01 170.49 -0.15%
FCFS 2026-02-03 11:01:24171.53 169.77 -0.55%
FCFS 2026-02-03 12:01:51171.31 170.55 -0.28%
FCFS 2026-02-03 13:01:36170.61 170.33 -0.71%
FCFS 2026-02-03 14:02:00170.07 169.88 -1.00%
FCFS 2026-02-03 15:01:31170.55 170.15 -0.82%
FCFS 2026-02-03 16:01:58169.84 169.34 -1.19%
FCFS 2026-02-03 17:01:33174.37 170.10 -0.42%
FCFS 2026-02-03 18:02:00174.37 167.66 -0.41%
FCFS 2026-02-03 21:03:400.00 0.00 0.48%
2026-02-04
FCFS 2026-02-04 05:01:32175.00 165.00 0.48%
FCFS 2026-02-04 08:01:47175.00 165.01 0.48%
FCFS 2026-02-04 10:01:53175.00 171.00 0.48%
FCFS 2026-02-04 11:01:25171.23 170.57 0.03%
FCFS 2026-02-04 12:02:08170.23 169.99 -0.56%
FCFS 2026-02-04 13:01:33170.59 170.31 -0.29%
FCFS 2026-02-04 14:02:12170.71 170.49 -0.15%
FCFS 2026-02-04 15:01:33171.02 170.57 -0.09%
FCFS 2026-02-04 16:01:57171.12 171.01 0.08%
FCFS 2026-02-04 17:01:23175.00 165.00 0.52%
FCFS 2026-02-04 21:03:430.00 0.00 0.52%
2026-02-05
FCFS 2026-02-05 05:01:34175.00 165.00 1.81%
FCFS 2026-02-05 08:01:57172.00 165.00 -0.09%
FCFS 2026-02-05 10:01:53172.00 165.00 0.05%
2026-02-06
FCFS 2026-02-06 10:02:53180.86 160.00 1.86%
FCFS 2026-02-06 11:01:28186.85 185.00 4.35%
FCFS 2026-02-06 12:01:56184.48 183.33 3.73%
FCFS 2026-02-06 13:01:34184.81 183.65 3.73%
FCFS 2026-02-06 14:02:00184.25 183.97 3.84%
FCFS 2026-02-06 15:01:35183.59 183.37 3.42%
FCFS 2026-02-06 16:02:00183.03 182.56 3.02%
FCFS 2026-02-06 17:01:34185.47 178.41 2.49%
FCFS 2026-02-06 18:01:57185.47 178.41 2.41%
FCFS 2026-02-06 19:01:32185.47 178.41 2.58%
FCFS 2026-02-06 21:01:380.00 0.00 2.58%
2026-02-09
FCFS 2026-02-09 05:01:35190.00 182.10 2.58%
FCFS 2026-02-09 10:01:56190.00 182.10 0.67%
FCFS 2026-02-09 11:01:27181.29 180.80 -0.49%
FCFS 2026-02-09 12:01:53181.12 180.71 -0.47%
FCFS 2026-02-09 13:01:32181.38 180.61 -0.53%
FCFS 2026-02-09 14:01:52180.60 180.00 -0.91%
FCFS 2026-02-09 15:01:32181.24 180.97 -0.40%
FCFS 2026-02-09 16:02:24181.53 181.20 -0.39%
FCFS 2026-02-09 17:01:27186.77 179.66 0.73%
FCFS 2026-02-09 18:01:49186.77 179.66 0.71%
2026-02-10
FCFS 2026-02-10 05:01:38184.66 181.92 0.71%
FCFS 2026-02-10 06:01:57184.66 183.70 0.71%
FCFS 2026-02-10 07:01:28190.00 183.70 0.71%
FCFS 2026-02-10 08:01:58184.84 183.70 0.71%
FCFS 2026-02-10 09:01:37184.84 181.92 0.28%
FCFS 2026-02-10 11:01:30181.42 180.30 -1.04%
FCFS 2026-02-10 12:01:50181.57 180.78 -0.93%
FCFS 2026-02-10 13:01:46182.23 181.71 -0.56%
FCFS 2026-02-10 14:10:18181.39 180.74 -1.22%
FCFS 2026-02-10 15:01:51181.31 180.84 -1.04%
FCFS 2026-02-10 16:01:58181.66 181.32 -0.95%
FCFS 2026-02-10 17:01:34185.26 180.78 -0.84%
FCFS 2026-02-10 18:02:44182.33 181.37 -0.84%
FCFS 2026-02-10 19:01:29182.42 181.46 -0.84%
FCFS 2026-02-10 20:01:52182.49 181.53 -0.84%
FCFS 2026-02-10 21:04:210.00 0.00 -0.84%
2026-02-11
FCFS 2026-02-11 05:01:31183.29 180.78 -0.84%
FCFS 2026-02-11 07:01:28288.83 180.78 -0.84%
FCFS 2026-02-11 09:01:25183.11 180.78 -0.84%
FCFS 2026-02-11 10:01:50189.99 180.78 -0.84%
FCFS 2026-02-11 11:01:44183.88 182.10 0.77%
FCFS 2026-02-11 12:01:53181.33 180.38 -0.38%
FCFS 2026-02-11 13:01:28180.51 179.79 -0.93%
FCFS 2026-02-11 14:01:56181.74 181.15 -0.14%
FCFS 2026-02-11 15:01:28181.67 181.39 0.00%
FCFS 2026-02-11 16:02:00182.13 181.86 0.17%
FCFS 2026-02-11 17:01:30186.01 179.45 0.44%
FCFS 2026-02-11 19:01:36183.07 182.11 0.44%
FCFS 2026-02-11 20:01:53182.94 181.98 0.44%
FCFS 2026-02-11 21:02:160.00 0.00 0.44%
2026-02-12
FCFS 2026-02-12 05:01:35184.05 181.18 0.44%
FCFS 2026-02-12 06:02:10184.27 181.18 0.44%
FCFS 2026-02-12 07:01:37290.09 179.45 0.44%
FCFS 2026-02-12 08:01:56184.27 181.18 0.44%
FCFS 2026-02-12 09:01:40183.99 181.18 0.44%
FCFS 2026-02-12 10:01:57184.27 181.18 0.44%
FCFS 2026-02-12 11:01:56184.49 183.00 0.83%
FCFS 2026-02-12 12:02:24183.45 183.02 0.40%
FCFS 2026-02-12 13:07:15182.33 181.85 -0.23%
FCFS 2026-02-12 14:01:57183.22 182.85 0.42%
FCFS 2026-02-12 15:01:47183.23 182.93 0.41%
FCFS 2026-02-12 16:01:59182.88 182.44 0.21%
FCFS 2026-02-12 17:02:07185.22 178.81 -0.24%
FCFS 2026-02-12 20:01:57185.22 178.81 -1.71%
FCFS 2026-02-12 21:03:260.00 0.00 -1.71%
2026-02-13
FCFS 2026-02-13 05:02:56183.27 180.73 -1.71%
FCFS 2026-02-13 06:01:57183.40 180.73 -1.71%
FCFS 2026-02-13 07:01:29289.38 172.71 -1.71%
FCFS 2026-02-13 08:03:02183.45 180.40 -1.71%
FCFS 2026-02-13 10:02:05183.21 180.97 -1.71%
FCFS 2026-02-13 11:02:05180.99 180.04 -0.84%
FCFS 2026-02-13 12:01:53182.46 181.70 0.08%
FCFS 2026-02-13 13:02:09183.66 183.20 0.87%
FCFS 2026-02-13 14:02:19182.60 182.18 0.12%
FCFS 2026-02-13 15:01:29182.14 181.22 0.02%
FCFS 2026-02-13 16:01:52181.73 181.14 -0.25%
FCFS 2026-02-13 17:01:25184.00 178.38 -0.05%
FCFS 2026-02-13 19:01:23185.44 178.38 -0.05%
FCFS 2026-02-13 21:02:410.00 0.00 -0.05%
2026-02-17
FCFS 2026-02-17 05:01:34183.29 180.29 -0.05%
FCFS 2026-02-17 06:01:52183.16 180.08 -0.05%
FCFS 2026-02-17 07:01:28289.20 172.71 -0.05%
FCFS 2026-02-17 08:01:56197.56 180.08 -0.05%
FCFS 2026-02-17 10:01:51183.45 180.08 -0.05%
FCFS 2026-02-17 11:01:27184.92 182.62 0.95%
FCFS 2026-02-17 12:01:56182.51 182.25 0.32%
FCFS 2026-02-17 13:01:30183.32 182.75 0.61%
FCFS 2026-02-17 14:01:51183.50 182.84 0.73%
FCFS 2026-02-17 15:01:29183.32 183.05 0.65%
FCFS 2026-02-17 16:01:53182.99 182.83 0.60%
FCFS 2026-02-17 17:01:28185.00 182.16 1.11%
FCFS 2026-02-17 18:01:51185.00 180.33 1.11%
FCFS 2026-02-17 19:01:25185.64 180.33 1.11%
FCFS 2026-02-17 21:03:180.00 0.00 1.11%
2026-02-18
FCFS 2026-02-18 05:01:28286.32 172.71 1.11%
FCFS 2026-02-18 06:01:54293.56 172.71 1.11%
FCFS 2026-02-18 10:01:58184.72 182.59 1.11%
FCFS 2026-02-18 11:01:28186.49 185.00 1.12%
FCFS 2026-02-18 12:01:52186.70 186.53 1.73%
FCFS 2026-02-18 13:01:30186.20 186.02 1.40%
FCFS 2026-02-18 14:01:54186.14 185.52 1.37%
FCFS 2026-02-18 15:01:31186.06 185.40 1.34%
FCFS 2026-02-18 16:01:57184.67 183.91 0.55%
FCFS 2026-02-18 17:01:28187.70 180.56 0.12%
FCFS 2026-02-18 18:01:53187.70 180.56 0.56%
FCFS 2026-02-18 21:03:290.00 0.00 0.56%
2026-02-19
FCFS 2026-02-19 05:01:31287.30 172.71 0.56%
FCFS 2026-02-19 06:01:56292.73 172.71 0.56%
FCFS 2026-02-19 09:01:29294.57 172.71 0.56%
FCFS 2026-02-19 11:01:27184.37 182.87 -0.29%
FCFS 2026-02-19 12:01:56183.05 182.25 -0.88%
FCFS 2026-02-19 13:01:29183.37 182.95 -0.52%
FCFS 2026-02-19 14:01:51182.50 182.27 -1.00%
FCFS 2026-02-19 15:01:29182.83 182.51 -0.78%
FCFS 2026-02-19 16:01:54183.00 182.60 -0.64%
FCFS 2026-02-19 17:01:30186.67 182.00 -0.55%
FCFS 2026-02-19 21:03:110.00 0.00 -0.55%
2026-02-20
FCFS 2026-02-20 05:01:27184.56 181.82 -0.55%
FCFS 2026-02-20 07:01:29291.12 181.46 -0.55%
FCFS 2026-02-20 09:01:33184.18 181.68 0.00%
FCFS 2026-02-20 10:01:53183.97 181.46 0.00%
FCFS 2026-02-20 11:01:28182.41 181.79 -0.37%
FCFS 2026-02-20 12:01:52182.19 181.95 -0.52%
FCFS 2026-02-20 13:01:49182.53 182.15 -0.37%
FCFS 2026-02-20 14:02:02182.44 181.90 -0.47%
FCFS 2026-02-20 15:01:39183.45 183.00 -0.02%
FCFS 2026-02-20 16:01:53182.91 182.77 -0.17%
FCFS 2026-02-20 17:02:07183.70 179.89 0.20%
FCFS 2026-02-20 18:01:54187.08 179.89 0.20%
FCFS 2026-02-20 21:04:020.00 0.00 0.20%
2026-02-23
FCFS 2026-02-23 05:01:39184.73 181.80 0.20%
FCFS 2026-02-23 06:01:53184.73 182.17 0.20%
FCFS 2026-02-23 07:01:27291.68 181.84 0.20%
FCFS 2026-02-23 08:01:51184.73 182.17 0.20%
FCFS 2026-02-23 09:01:25184.73 181.62 0.20%
FCFS 2026-02-23 10:01:53184.33 182.17 0.20%
FCFS 2026-02-23 11:01:27180.83 180.01 -1.81%
FCFS 2026-02-23 12:02:01181.59 180.29 -1.37%
FCFS 2026-02-23 13:01:35179.94 179.14 -2.06%
FCFS 2026-02-23 14:02:02180.48 179.65 -1.94%
FCFS 2026-02-23 15:01:32180.03 179.86 -1.86%
FCFS 2026-02-23 16:01:55180.21 179.95 -1.86%
FCFS 2026-02-23 17:01:35185.13 178.09 -1.01%
FCFS 2026-02-23 18:01:49182.17 181.21 -1.01%
FCFS 2026-02-23 19:01:27185.13 178.09 -1.01%
FCFS 2026-02-23 20:02:02182.17 181.21 -1.01%
FCFS 2026-02-23 21:04:000.00 0.00 -1.01%
2026-02-24
FCFS 2026-02-24 05:01:33183.04 180.32 -1.01%
FCFS 2026-02-24 06:01:54183.18 180.32 -1.01%
FCFS 2026-02-24 07:01:28288.73 174.78 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.