investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCFS: FirstCash, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
FCFS 2024-03-27 10:01:06125.75 125.09 1.34%
FCFS 2024-03-27 11:00:54124.68 124.31 0.37%
FCFS 2024-03-27 12:01:13124.39 124.20 0.29%
FCFS 2024-03-27 13:01:01124.80 124.64 0.77%
FCFS 2024-03-27 14:01:10124.90 124.78 0.81%
FCFS 2024-03-27 15:00:47125.23 125.13 1.05%
FCFS 2024-03-27 16:00:52140.00 125.00 1.92%
FCFS 2024-03-27 17:00:49139.56 125.00 1.91%
FCFS 2024-03-27 18:01:03128.73 125.00 1.91%
FCFS 2024-03-27 20:00:590.00 0.00 1.91%
2024-03-28
FCFS 2024-03-28 05:01:02200.67 104.26 1.91%
FCFS 2024-03-28 07:01:00151.97 104.26 1.91%
FCFS 2024-03-28 09:00:55127.94 104.26 1.91%
FCFS 2024-03-28 10:00:59126.71 125.95 0.40%
FCFS 2024-03-28 11:01:00127.72 127.48 1.21%
FCFS 2024-03-28 12:01:14127.73 127.47 1.03%
FCFS 2024-03-28 13:00:51127.29 127.12 0.80%
FCFS 2024-03-28 14:00:59127.19 126.97 0.81%
FCFS 2024-03-28 15:00:52126.58 126.38 0.18%
FCFS 2024-03-28 16:01:04140.00 125.00 1.07%
FCFS 2024-03-28 17:00:58130.09 125.00 1.05%
FCFS 2024-03-28 18:00:49140.00 125.00 1.05%
FCFS 2024-03-28 20:00:570.00 0.00 1.05%
2024-04-01
FCFS 2024-04-01 05:01:01202.78 104.26 1.05%
FCFS 2024-04-01 07:00:53151.97 104.26 1.05%
FCFS 2024-04-01 09:00:57151.97 128.00 1.05%
FCFS 2024-04-01 10:00:59127.51 127.01 -0.21%
FCFS 2024-04-01 11:01:05126.37 126.18 -1.06%
FCFS 2024-04-01 12:01:07125.31 125.20 -1.87%
FCFS 2024-04-01 13:00:56125.26 125.05 -1.95%
FCFS 2024-04-01 14:01:06125.17 124.99 -1.96%
FCFS 2024-04-01 15:00:51125.05 124.98 -1.98%
FCFS 2024-04-01 16:00:57125.52 122.85 -1.60%
FCFS 2024-04-01 17:00:47125.52 123.01 -1.58%
FCFS 2024-04-01 19:00:58125.52 124.97 -1.58%
FCFS 2024-04-01 20:00:520.00 0.00 -1.58%
2024-04-02
FCFS 2024-04-02 05:00:50199.57 104.26 -1.58%
FCFS 2024-04-02 06:01:16125.85 124.92 -1.58%
FCFS 2024-04-02 07:00:52151.97 104.26 -1.58%
FCFS 2024-04-02 09:00:53140.40 121.11 -1.58%
FCFS 2024-04-02 10:01:08125.04 124.73 -0.38%
FCFS 2024-04-02 11:00:51124.86 124.49 -0.74%
FCFS 2024-04-02 12:01:11124.59 124.41 -0.91%
FCFS 2024-04-02 13:00:56124.06 123.87 -1.28%
FCFS 2024-04-02 14:01:04123.68 123.46 -1.52%
FCFS 2024-04-02 15:00:54123.67 123.60 -1.45%
FCFS 2024-04-02 16:01:07140.00 122.85 -1.46%
FCFS 2024-04-02 17:00:58124.16 123.23 -1.48%
FCFS 2024-04-02 18:00:59126.13 122.85 -1.48%
FCFS 2024-04-02 20:00:550.00 0.00 -1.48%
2024-04-03
FCFS 2024-04-03 05:00:50196.61 109.74 -1.48%
FCFS 2024-04-03 07:01:04151.97 109.74 -1.48%
FCFS 2024-04-03 08:01:13151.97 120.01 -1.48%
FCFS 2024-04-03 10:01:09124.54 123.58 0.36%
FCFS 2024-04-03 11:01:01124.49 124.30 0.55%
FCFS 2024-04-03 12:01:03124.83 124.62 0.82%
FCFS 2024-04-03 13:00:49125.29 125.09 1.20%
FCFS 2024-04-03 14:00:57125.37 125.23 1.23%
FCFS 2024-04-03 15:01:01125.37 125.21 1.33%
FCFS 2024-04-03 16:01:09126.60 122.37 0.96%
FCFS 2024-04-03 17:00:52126.60 122.37 0.98%
FCFS 2024-04-03 18:01:04125.42 124.49 0.98%
FCFS 2024-04-03 20:00:560.00 0.00 0.98%
2024-04-04
FCFS 2024-04-04 05:00:52199.79 109.74 0.98%
FCFS 2024-04-04 07:01:04151.97 109.74 0.98%
FCFS 2024-04-04 08:00:55151.97 120.01 0.98%
FCFS 2024-04-04 09:00:57151.97 122.12 0.98%
FCFS 2024-04-04 10:01:02126.00 125.83 1.12%
FCFS 2024-04-04 11:00:52125.56 125.35 0.42%
FCFS 2024-04-04 12:01:04125.45 125.34 0.45%
FCFS 2024-04-04 13:00:55125.44 125.33 0.44%
FCFS 2024-04-04 14:01:02125.50 125.28 0.34%
FCFS 2024-04-04 15:01:04123.14 123.00 -1.50%
FCFS 2024-04-04 16:01:03126.22 122.12 -1.37%
FCFS 2024-04-04 17:01:03123.64 122.72 -1.35%
FCFS 2024-04-04 18:01:01125.64 122.12 -1.35%
FCFS 2024-04-04 19:00:51123.72 122.79 -1.35%
FCFS 2024-04-04 20:01:080.00 0.00 -1.35%
2024-04-05
FCFS 2024-04-05 05:00:59195.85 122.12 -1.35%
FCFS 2024-04-05 07:00:52151.97 122.12 -1.35%
FCFS 2024-04-05 08:01:11151.97 122.13 -1.35%
FCFS 2024-04-05 09:00:49151.97 109.74 -1.35%
FCFS 2024-04-05 10:01:14123.68 123.24 0.11%
FCFS 2024-04-05 11:00:59123.90 123.71 0.43%
FCFS 2024-04-05 12:01:02125.04 124.95 1.39%
FCFS 2024-04-05 13:00:50125.36 125.18 1.65%
FCFS 2024-04-05 14:01:15124.55 124.46 1.03%
FCFS 2024-04-05 15:00:54124.64 124.49 1.07%
FCFS 2024-04-05 16:01:13127.27 122.27 1.27%
FCFS 2024-04-05 18:00:57125.23 124.30 1.27%
FCFS 2024-04-05 20:01:060.00 0.00 1.27%
2024-04-08
FCFS 2024-04-08 05:00:51198.38 109.74 1.27%
FCFS 2024-04-08 07:01:00151.97 109.74 1.27%
FCFS 2024-04-08 08:01:08151.97 120.01 1.27%
FCFS 2024-04-08 09:01:26179.20 125.00 1.27%
FCFS 2024-04-08 10:01:08124.64 124.27 -0.25%
FCFS 2024-04-08 11:00:55125.26 125.14 0.33%
FCFS 2024-04-08 12:01:19124.70 124.56 -0.17%
FCFS 2024-04-08 13:00:49125.47 125.32 0.45%
FCFS 2024-04-08 14:01:04125.88 125.77 0.85%
FCFS 2024-04-08 15:00:59126.20 126.05 1.14%
FCFS 2024-04-08 16:01:07126.60 121.50 0.77%
FCFS 2024-04-08 17:00:56126.25 125.31 0.77%
FCFS 2024-04-08 18:01:03126.60 121.50 0.77%
FCFS 2024-04-08 19:00:54126.29 125.35 0.77%
FCFS 2024-04-08 20:00:570.00 0.00 0.77%
FCFS 2024-04-08 21:15:37
FirstCash Stands To Benefit From Pressures On Both Consumers And Other Lenders
2024-04-09
FCFS 2024-04-09 05:00:58201.16 109.74 0.77%
FCFS 2024-04-09 07:01:07151.97 123.21 0.77%
FCFS 2024-04-09 08:01:08151.97 123.22 0.77%
FCFS 2024-04-09 09:01:02151.97 123.21 0.77%
FCFS 2024-04-09 10:00:59126.28 125.79 0.35%
FCFS 2024-04-09 11:00:52125.51 125.29 -0.24%
FCFS 2024-04-09 12:00:59125.84 125.67 -0.02%
FCFS 2024-04-09 13:01:04125.99 125.81 0.18%
FCFS 2024-04-09 14:01:12126.11 125.94 0.24%
FCFS 2024-04-09 15:01:07125.81 125.68 0.02%
FCFS 2024-04-09 16:01:03128.45 123.21 0.16%
FCFS 2024-04-09 17:01:00126.52 125.59 0.16%
FCFS 2024-04-09 18:01:05126.47 125.54 0.16%
FCFS 2024-04-09 20:00:580.00 0.00 0.16%
2024-04-10
FCFS 2024-04-10 05:00:51200.22 123.21 0.16%
FCFS 2024-04-10 07:00:50151.97 126.00 0.16%
FCFS 2024-04-10 10:01:15130.01 129.81 3.12%
FCFS 2024-04-10 11:00:53129.86 129.51 3.01%
FCFS 2024-04-10 12:00:54128.19 127.94 1.69%
FCFS 2024-04-10 13:00:56128.49 128.07 1.72%
FCFS 2024-04-10 14:01:03130.66 130.38 3.62%
FCFS 2024-04-10 15:00:52129.83 129.54 3.04%
FCFS 2024-04-10 16:01:02140.00 123.28 2.82%
FCFS 2024-04-10 17:00:55140.00 126.88 2.81%
FCFS 2024-04-10 18:00:53140.00 123.28 2.81%
FCFS 2024-04-10 19:00:48129.82 129.09 2.81%
FCFS 2024-04-10 20:01:040.00 0.00 2.81%
2024-04-11
FCFS 2024-04-11 05:01:05205.85 123.28 2.81%
FCFS 2024-04-11 06:01:00207.15 123.28 2.81%
FCFS 2024-04-11 07:00:55151.97 126.55 2.81%
FCFS 2024-04-11 08:01:09151.97 126.56 2.81%
FCFS 2024-04-11 09:00:52179.20 126.56 2.81%
FCFS 2024-04-11 10:01:00128.57 128.26 -0.95%
FCFS 2024-04-11 11:00:55130.26 130.11 0.58%
FCFS 2024-04-11 12:01:11130.62 130.30 0.88%
FCFS 2024-04-11 13:00:58130.47 130.31 0.76%
FCFS 2024-04-11 14:01:01130.61 130.40 0.84%
FCFS 2024-04-11 15:00:55130.83 130.78 1.10%
FCFS 2024-04-11 16:00:530.00 126.55 1.52%
FCFS 2024-04-11 17:01:00131.87 130.92 1.48%
FCFS 2024-04-11 18:01:03131.86 130.91 1.48%
FCFS 2024-04-11 19:00:53131.94 130.99 1.48%
FCFS 2024-04-11 20:01:030.00 0.00 1.48%
2024-04-12
FCFS 2024-04-12 05:01:04208.89 126.55 1.48%
FCFS 2024-04-12 06:01:06208.89 130.00 1.48%
FCFS 2024-04-12 07:00:47151.97 130.00 1.48%
FCFS 2024-04-12 10:01:16131.48 131.23 0.05%
FCFS 2024-04-12 11:00:59131.09 130.95 -0.22%
FCFS 2024-04-12 12:00:52131.44 131.33 0.03%
FCFS 2024-04-12 13:00:55131.54 131.33 0.10%
FCFS 2024-04-12 14:00:52131.31 131.15 -0.15%
FCFS 2024-04-12 15:00:56131.07 130.94 -0.29%
FCFS 2024-04-12 16:01:07132.88 130.00 0.53%
FCFS 2024-04-12 18:00:59132.51 131.56 0.53%
FCFS 2024-04-12 19:01:07132.44 131.49 0.53%
FCFS 2024-04-12 20:01:010.00 0.00 0.53%
2024-04-15
FCFS 2024-04-15 05:00:47209.99 132.07 0.53%
FCFS 2024-04-15 07:00:53151.97 132.07 0.53%
FCFS 2024-04-15 10:01:04132.35 132.07 0.19%
FCFS 2024-04-15 11:00:56131.86 131.52 -0.37%
FCFS 2024-04-15 12:00:59131.48 131.36 -0.44%
FCFS 2024-04-15 13:00:58131.08 130.89 -0.85%
FCFS 2024-04-15 14:01:03130.43 130.24 -1.25%
FCFS 2024-04-15 15:00:55130.06 129.85 -1.63%
FCFS 2024-04-15 16:00:59138.30 126.90 -0.76%
FCFS 2024-04-15 17:00:52138.30 128.70 -0.76%
FCFS 2024-04-15 18:00:59138.30 129.00 -0.76%
FCFS 2024-04-15 20:01:020.00 0.00 -0.76%
2024-04-16
FCFS 2024-04-16 05:00:46208.40 129.00 -0.76%
FCFS 2024-04-16 07:00:48151.97 129.00 -0.76%
FCFS 2024-04-16 10:01:00129.92 129.49 -1.04%
FCFS 2024-04-16 11:00:56130.59 130.25 -0.38%
FCFS 2024-04-16 12:00:58130.66 130.36 -0.54%
FCFS 2024-04-16 13:00:42130.66 130.48 -0.47%
FCFS 2024-04-16 14:00:59129.86 129.67 -1.05%
FCFS 2024-04-16 15:00:50130.51 130.29 -0.56%
FCFS 2024-04-16 16:01:050.00 129.00 -0.57%
FCFS 2024-04-16 17:00:53130.81 129.87 -0.57%
FCFS 2024-04-16 18:01:00146.99 129.01 -0.57%
FCFS 2024-04-16 19:01:01130.97 130.03 -0.57%
FCFS 2024-04-16 20:01:030.00 0.00 -0.57%
2024-04-17
FCFS 2024-04-17 05:01:02207.20 129.00 -0.57%
FCFS 2024-04-17 07:00:58151.97 129.00 -0.57%
FCFS 2024-04-17 09:00:45152.60 129.00 -0.57%
FCFS 2024-04-17 10:01:10131.34 130.66 0.71%
FCFS 2024-04-17 11:00:50131.34 131.13 0.71%
FCFS 2024-04-17 12:01:01130.91 130.57 0.39%
FCFS 2024-04-17 13:00:58129.67 129.49 -0.61%
FCFS 2024-04-17 14:01:01130.22 129.87 -0.24%
FCFS 2024-04-17 15:00:50130.00 129.81 -0.38%
FCFS 2024-04-17 16:01:01137.81 129.01 -0.52%
FCFS 2024-04-17 17:01:03132.23 129.01 -0.52%
FCFS 2024-04-17 18:01:02137.81 129.01 -0.52%
FCFS 2024-04-17 20:00:590.00 0.00 -0.52%
2024-04-18
FCFS 2024-04-18 05:00:47207.42 119.80 -0.52%
FCFS 2024-04-18 07:00:52151.97 119.80 -0.52%
FCFS 2024-04-18 09:00:51151.97 118.89 -0.52%
FCFS 2024-04-18 10:01:15130.50 130.07 0.62%
FCFS 2024-04-18 11:00:52130.59 130.34 0.54%
FCFS 2024-04-18 12:00:57131.00 130.80 0.95%
FCFS 2024-04-18 13:01:01130.10 129.95 0.24%
FCFS 2024-04-18 14:01:05129.16 129.02 -0.48%
FCFS 2024-04-18 15:00:57128.80 128.70 -0.66%
FCFS 2024-04-18 16:01:030.00 94.10 -0.71%
FCFS 2024-04-18 17:00:57131.29 115.18 -0.71%
FCFS 2024-04-18 18:00:48147.05 115.18 -0.71%
FCFS 2024-04-18 19:00:51147.05 126.95 -0.71%
FCFS 2024-04-18 20:01:040.00 0.00 -0.71%
2024-04-19
FCFS 2024-04-19 05:00:54204.66 126.95 -0.71%
FCFS 2024-04-19 07:00:59151.97 126.95 -0.71%
FCFS 2024-04-19 08:01:05151.97 127.90 -0.71%
FCFS 2024-04-19 09:00:49151.97 127.89 -0.71%
FCFS 2024-04-19 10:01:15129.92 129.65 0.72%
FCFS 2024-04-19 11:00:54129.22 128.99 0.29%
FCFS 2024-04-19 12:01:07129.99 129.87 1.01%
FCFS 2024-04-19 13:00:57130.15 129.89 1.03%
FCFS 2024-04-19 14:00:58130.14 129.97 0.97%
FCFS 2024-04-19 15:00:53129.98 129.84 0.88%
FCFS 2024-04-19 16:01:030.00 127.89 1.30%
FCFS 2024-04-19 17:00:58130.88 129.94 1.31%
FCFS 2024-04-19 18:00:57130.81 129.87 1.31%
FCFS 2024-04-19 19:01:00130.75 129.81 1.31%
FCFS 2024-04-19 20:00:580.00 0.00 1.31%
2024-04-22
FCFS 2024-04-22 07:00:52140.00 128.89 1.31%
FCFS 2024-04-22 10:01:05131.42 131.11 0.54%
FCFS 2024-04-22 11:00:53131.05 130.87 0.39%
FCFS 2024-04-22 12:00:56131.49 131.40 0.81%
FCFS 2024-04-22 13:00:55131.88 131.72 1.07%
FCFS 2024-04-22 14:01:08131.70 131.58 0.97%
FCFS 2024-04-22 15:00:51131.22 131.07 0.52%
FCFS 2024-04-22 16:01:08133.18 128.89 0.14%
FCFS 2024-04-22 18:00:59131.12 130.18 0.14%
FCFS 2024-04-22 19:00:50131.04 130.10 0.14%
FCFS 2024-04-22 20:01:030.00 0.00 0.14%
2024-04-23
FCFS 2024-04-23 05:00:48208.94 118.89 0.14%
FCFS 2024-04-23 07:00:57151.97 118.89 0.14%
FCFS 2024-04-23 08:00:59151.97 130.01 0.14%
FCFS 2024-04-23 10:00:58131.54 130.88 0.64%
FCFS 2024-04-23 11:00:54131.70 131.33 0.63%
FCFS 2024-04-23 12:01:03132.92 132.76 1.73%
FCFS 2024-04-23 13:00:47132.83 132.59 1.51%
FCFS 2024-04-23 14:01:07132.61 132.49 1.45%
FCFS 2024-04-23 15:00:54132.12 131.98 1.07%
FCFS 2024-04-23 16:01:010.00 132.53 1.46%
FCFS 2024-04-23 17:00:46135.16 131.48 1.62%
FCFS 2024-04-23 18:00:58212.17 131.48 1.62%
FCFS 2024-04-23 20:01:110.00 0.00 1.62%
2024-04-24
FCFS 2024-04-24 05:01:04211.99 132.50 1.62%
FCFS 2024-04-24 09:00:55212.00 132.50 1.62%
FCFS 2024-04-24 10:01:00132.34 131.86 -0.19%
FCFS 2024-04-24 11:01:00132.80 132.46 0.02%
FCFS 2024-04-24 12:01:02131.92 131.64 -0.64%
FCFS 2024-04-24 13:00:57132.21 132.00 -0.38%
FCFS 2024-04-24 14:01:02132.52 132.34 -0.11%
FCFS 2024-04-24 15:00:55132.47 132.32 -0.13%
FCFS 2024-04-24 16:00:59139.72 131.00 -0.35%
FCFS 2024-04-24 17:01:00140.27 131.51 -0.35%
FCFS 2024-04-24 18:01:00140.83 131.51 -0.35%
FCFS 2024-04-24 19:00:53141.38 132.01 -0.35%
FCFS 2024-04-24 20:00:580.00 0.00 -0.35%
2024-04-25
FCFS 2024-04-25 05:00:58211.23 131.66 -0.35%
FCFS 2024-04-25 06:01:25211.23 52.83 -0.86%
FCFS 2024-04-25 07:01:12175.76 52.83 -0.86%
FCFS 2024-04-25 08:01:30150.48 52.83 -0.86%
FCFS 2024-04-25 09:01:02150.46 94.10 -0.86%
FCFS 2024-04-25 10:01:12119.45 118.55 -9.34%
FCFS 2024-04-25 11:01:02119.59 118.79 -9.88%
FCFS 2024-04-25 12:01:06116.42 116.25 -11.84%
FCFS 2024-04-25 13:01:06116.20 115.99 -12.05%
FCFS 2024-04-25 14:01:21116.42 116.28 -11.86%
FCFS 2024-04-25 14:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/840489/000084048924000080/0000840489-24-000080-index.htm
8-K - FirstCash Holdings, Inc. (0000840489) (Filer)
FCFS 2024-04-25 15:01:05115.20 115.10 -12.71%
FCFS 2024-04-25 16:01:05119.44 114.00 -13.15%
FCFS 2024-04-25 17:01:04118.50 114.00 -13.19%
FCFS 2024-04-25 19:01:13118.50 114.63 -13.19%
FCFS 2024-04-25 20:01:020.00 0.00 -13.19%
2024-04-26
FCFS 2024-04-26 05:00:58118.50 105.22 -13.19%
FCFS 2024-04-26 06:01:16119.50 105.22 -13.19%
FCFS 2024-04-26 08:01:12119.50 113.51 -13.19%
FCFS 2024-04-26 09:01:05119.50 108.93 -13.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.