FCFS 1970-01-01 03:00:0067.00 52.39 -0.13%
FCFS 2020-11-12 15:00:55199999.99 0.01 -0.13%
FCFS 2020-11-12 16:00:5565.00 60.00 -0.13%
FCFS 2020-11-12 17:00:5760.25 60.00 -0.89%
FCFS 2020-11-12 18:00:5661.45 61.28 0.30%
FCFS 2020-11-12 19:00:5561.42 61.27 0.69%
FCFS 2020-11-12 20:00:5561.13 61.04 -0.08%
FCFS 2020-11-12 21:00:5561.21 61.10 0.25%
FCFS 2020-11-12 22:00:5560.61 60.46 -0.61%
FCFS 2020-11-12 23:00:5561.41 60.61 0.10%
FCFS 2020-11-13 01:05:0765.00 52.39 1.03%
FCFS 2020-11-13 02:00:5465.00 52.39 1.03%
FCFS 2020-11-13 03:00:5465.00 52.39 1.03%
FCFS 2020-11-13 04:00:5565.00 52.39 1.03%
FCFS 2020-11-13 05:00:5565.00 52.39 1.03%
FCFS 2020-11-13 06:00:5565.00 52.39 1.03%
FCFS 2020-11-13 07:00:5565.00 52.39 1.03%
FCFS 2020-11-13 08:00:5665.00 52.39 1.03%
FCFS 2020-11-13 09:00:5665.00 52.39 1.03%
FCFS 2020-11-13 10:00:5665.00 52.39 1.03%
FCFS 2020-11-13 11:00:5465.00 52.39 1.03%
FCFS 2020-11-13 12:00:5665.00 52.39 1.03%
FCFS 2020-11-13 13:00:5665.00 52.39 1.03%
FCFS 2020-11-13 14:00:5565.00 52.39 1.03%
FCFS 2020-11-13 15:00:56199999.99 0.01 1.03%
FCFS 2020-11-13 16:00:5574.13 54.42 1.03%
FCFS 2020-11-13 17:01:0562.05 61.89 1.43%
FCFS 2020-11-13 18:00:5661.63 61.53 1.00%
FCFS 2020-11-13 19:00:5561.79 61.67 1.10%
FCFS 2020-11-13 20:00:5561.50 61.42 0.67%
FCFS 2020-11-13 21:00:5561.97 61.88 1.52%
FCFS 2020-11-13 22:00:5662.15 62.06 1.70%
FCFS 2020-11-13 23:00:5562.15 61.97 1.77%
FCFS 2020-11-14 01:04:3574.13 28.00 1.77%
FCFS 2020-11-14 02:00:5574.13 28.00 1.77%
FCFS 2020-11-14 03:00:5574.13 28.00 1.77%
FCFS 2020-11-14 04:00:5574.13 28.00 1.77%
FCFS 2020-11-14 05:00:5674.13 28.00 1.77%
FCFS 2020-11-14 06:00:5574.13 28.00 1.77%
FCFS 2020-11-14 07:00:5574.13 28.00 1.77%
FCFS 2020-11-14 08:00:5574.13 28.00 1.77%
FCFS 2020-11-14 09:00:5574.13 28.00 1.77%
FCFS 2020-11-14 10:00:5574.13 28.00 1.77%
FCFS 2020-11-14 11:00:5574.13 28.00 1.77%
FCFS 2020-11-14 12:00:5574.13 28.00 1.77%
FCFS 2020-11-14 13:00:5574.13 28.00 1.77%
FCFS 2020-11-14 14:00:5574.13 28.00 1.77%
FCFS 2020-11-14 15:00:5574.13 28.00 1.77%
FCFS 2020-11-14 16:00:5574.13 28.00 1.77%
FCFS 2020-11-14 17:00:5574.13 28.00 1.77%
FCFS 2020-11-14 18:00:5574.13 28.00 1.77%
FCFS 2020-11-14 19:00:5574.13 28.00 1.77%
FCFS 2020-11-14 20:00:5574.13 28.00 1.77%
FCFS 2020-11-14 21:00:5574.13 28.00 1.77%
FCFS 2020-11-14 22:00:5574.13 28.00 1.77%
FCFS 2020-11-14 23:00:5574.13 28.00 1.77%
FCFS 2020-11-15 01:06:2374.13 28.00 1.77%
FCFS 2020-11-15 02:00:5474.13 28.00 1.77%
FCFS 2020-11-15 03:00:5474.13 28.00 1.77%
FCFS 2020-11-15 04:00:5574.13 28.00 1.77%
FCFS 2020-11-15 05:00:5474.13 28.00 1.77%
FCFS 2020-11-15 06:00:5574.13 28.00 1.77%
FCFS 2020-11-15 07:00:5474.13 28.00 1.77%
FCFS 2020-11-15 08:00:5574.13 28.00 1.77%
FCFS 2020-11-15 09:00:5574.13 28.00 1.77%
FCFS 2020-11-15 10:00:5574.13 28.00 1.77%
FCFS 2020-11-15 11:00:5574.13 28.00 1.77%
FCFS 2020-11-15 12:00:5674.13 28.00 1.77%
FCFS 2020-11-15 13:00:5674.13 28.00 1.77%
FCFS 2020-11-15 14:00:5574.13 28.00 1.77%
FCFS 2020-11-15 15:00:5574.13 28.00 1.77%
FCFS 2020-11-15 16:00:5674.13 28.00 1.77%
FCFS 2020-11-15 17:00:5574.13 28.00 1.77%
FCFS 2020-11-15 18:00:5674.13 28.00 1.77%
FCFS 2020-11-15 19:00:5674.13 28.00 1.77%
FCFS 2020-11-15 20:00:5774.13 28.00 1.77%
FCFS 2020-11-15 21:00:5674.13 28.00 1.77%
FCFS 2020-11-15 22:00:5574.13 28.00 1.77%
FCFS 2020-11-15 23:01:0274.13 28.00 1.77%
FCFS 2020-11-16 01:05:1974.13 28.00 1.77%
FCFS 2020-11-16 02:00:5574.13 28.00 1.77%
FCFS 2020-11-16 03:00:5474.13 28.00 1.77%
FCFS 2020-11-16 04:00:5574.13 28.00 1.77%
FCFS 2020-11-16 05:00:5474.13 28.00 1.77%
FCFS 2020-11-16 06:00:5574.13 28.00 1.77%
FCFS 2020-11-16 07:00:5674.13 28.00 1.77%
FCFS 2020-11-16 08:00:5574.13 28.00 1.77%
FCFS 2020-11-16 09:00:5574.13 28.00 1.77%
FCFS 2020-11-16 10:00:5574.13 28.00 1.77%
FCFS 2020-11-16 11:00:5674.13 28.00 1.77%
FCFS 2020-11-16 12:00:5574.13 28.00 1.77%
FCFS 2020-11-16 13:00:5574.13 28.00 1.77%
FCFS 2020-11-16 14:00:5674.13 28.00 1.77%
FCFS 2020-11-16 15:00:55199999.99 0.01 1.77%
FCFS 2020-11-16 16:00:5976.79 25.67 1.77%
FCFS 2020-11-16 17:01:0163.29 63.09 2.00%
FCFS 2020-11-16 18:00:5763.78 63.59 2.98%
FCFS 2020-11-16 19:00:5664.33 64.18 3.40%
FCFS 2020-11-16 20:00:5563.99 63.88 2.95%
FCFS 2020-11-16 21:00:5663.63 63.54 2.38%
FCFS 2020-11-16 22:00:5664.12 64.06 3.19%
FCFS 2020-11-16 23:00:5564.42 64.37 3.72%
FCFS 2020-11-17 01:04:0464.43 55.46 1.99%
FCFS 2020-11-17 02:00:5564.43 55.46 1.99%
FCFS 2020-11-17 03:00:5564.43 55.46 1.99%
FCFS 2020-11-17 04:00:5564.43 55.46 1.99%
FCFS 2020-11-17 05:00:5564.43 55.46 1.99%
FCFS 2020-11-17 06:00:5564.43 55.46 1.99%
FCFS 2020-11-17 07:00:5664.43 55.46 1.99%
FCFS 2020-11-17 08:00:5664.43 55.46 1.99%
FCFS 2020-11-17 09:00:5664.43 55.46 1.99%
FCFS 2020-11-17 10:00:5664.43 55.46 1.99%
FCFS 2020-11-17 11:00:5564.43 55.46 1.99%
FCFS 2020-11-17 12:00:5664.43 55.46 1.99%
FCFS 2020-11-17 13:00:5764.43 55.46 1.99%
FCFS 2020-11-17 14:00:5564.43 55.46 1.99%
FCFS 2020-11-17 15:00:55199999.99 0.01 1.99%
FCFS 2020-11-17 16:00:5673.08 54.89 1.99%
FCFS 2020-11-17 17:01:4864.01 63.29 -0.79%
FCFS 2020-11-17 18:00:5664.03 63.82 0.47%
FCFS 2020-11-17 19:00:5664.37 64.20 0.75%
FCFS 2020-11-17 20:00:5564.82 64.68 0.71%
FCFS 2020-11-17 21:00:5665.18 65.07 1.38%
FCFS 2020-11-17 22:00:5665.25 65.14 1.68%
FCFS 2020-11-17 23:00:5665.29 65.15 1.55%
FCFS 2020-11-18 01:03:3965.87 59.49 2.81%
FCFS 2020-11-18 02:01:5165.87 59.49 2.81%
FCFS 2020-11-18 03:00:5465.87 59.49 2.81%
FCFS 2020-11-18 04:00:5465.87 59.49 2.81%
FCFS 2020-11-18 05:00:5665.87 59.49 2.81%
FCFS 2020-11-18 06:00:5565.87 59.49 2.81%
FCFS 2020-11-18 07:00:5665.87 59.49 2.81%
FCFS 2020-11-18 08:00:5565.87 59.49 2.81%
FCFS 2020-11-18 09:00:5565.87 59.49 2.81%
FCFS 2020-11-18 10:00:5665.87 59.49 2.81%
FCFS 2020-11-18 11:00:5665.87 59.49 2.81%
FCFS 2020-11-18 12:00:5665.87 59.49 2.81%
FCFS 2020-11-18 13:00:5765.87 59.49 2.81%
FCFS 2020-11-18 14:00:5665.87 59.49 2.81%
FCFS 2020-11-18 15:00:56199999.99 0.01 2.81%
FCFS 2020-11-18 16:00:5767.00 20.16 2.81%
FCFS 2020-11-18 17:01:3866.37 66.03 1.36%
FCFS 2020-11-18 18:00:5766.55 66.41 1.93%
FCFS 2020-11-18 19:00:5566.94 66.82 2.29%
FCFS 2020-11-18 20:00:5666.69 66.60 1.82%
FCFS 2020-11-18 21:00:5566.71 66.57 1.85%
FCFS 2020-11-18 22:00:5766.33 66.17 1.31%
FCFS 2020-11-18 23:00:5665.25 65.20 -0.28%
FCFS 2020-11-19 01:03:4374.13 59.87 -0.15%
FCFS 2020-11-19 02:00:5574.13 59.87 -0.15%
FCFS 2020-11-19 03:00:5566.66 66.46 -0.15%
FCFS 2020-11-19 04:00:5667.11 66.96 -0.15%
FCFS 2020-11-19 05:00:5566.82 66.70 -0.15%
FCFS 2020-11-19 06:00:5666.73 66.57 -0.15%
FCFS 2020-11-19 07:00:5766.92 66.82 -0.15%
FCFS 2020-11-19 08:00:5566.76 66.69 -0.15%
FCFS 2020-11-19 09:00:5566.30 66.17 -0.15%
FCFS 2020-11-19 10:00:5666.25 66.17 -0.15%
FCFS 2020-11-19 11:00:5766.25 66.17 -0.15%
FCFS 2020-11-19 12:00:5666.25 66.17 -0.15%
FCFS 2020-11-19 13:00:5566.25 66.17 -0.15%
FCFS 2020-11-19 14:00:5766.25 66.17 -0.15%
FCFS 2020-11-19 15:00:57199999.99 0.01 -0.15%
FCFS 2020-11-19 16:00:5670.00 54.75 -0.15%
FCFS 2020-11-19 17:01:2365.55 65.30 0.14%
FCFS 2020-11-19 18:00:5765.12 64.96 -0.40%
FCFS 2020-11-19 19:01:1065.24 65.07 -0.14%
FCFS 2020-11-19 20:00:5665.16 64.98 -0.29%
FCFS 2020-11-19 21:00:5665.03 64.96 -0.49%
FCFS 2020-11-19 22:00:5665.19 65.11 -0.24%
FCFS 2020-11-19 23:00:5665.66 65.60 0.47%
FCFS 2020-11-20 01:04:0870.00 59.87 0.51%
FCFS 2020-11-20 02:00:5570.00 59.87 0.51%
FCFS 2020-11-20 03:00:5570.00 59.87 0.51%
FCFS 2020-11-20 04:00:5570.00 59.87 0.51%
FCFS 2020-11-20 05:00:5570.00 59.87 0.51%
FCFS 2020-11-20 06:00:5570.00 59.87 0.51%
FCFS 2020-11-20 07:00:5570.00 59.87 0.51%
FCFS 2020-11-20 08:00:5670.00 59.87 0.51%
FCFS 2020-11-20 09:00:5770.00 59.87 0.51%
FCFS 2020-11-20 10:00:5770.00 59.87 0.51%
FCFS 2020-11-20 11:00:5570.00 59.87 0.51%
FCFS 2020-11-20 12:00:5670.00 59.87 0.51%
FCFS 2020-11-20 13:00:5670.00 59.87 0.51%
FCFS 2020-11-20 14:00:5570.00 59.87 0.51%
FCFS 2020-11-20 15:00:57199999.99 0.01 0.51%
FCFS 2020-11-20 16:00:5674.13 57.00 0.51%
FCFS 2020-11-20 17:01:0765.09 64.92 -0.96%
FCFS 2020-11-20 18:00:5764.94 64.80 -0.67%
FCFS 2020-11-20 19:00:5664.92 64.86 -1.19%
FCFS 2020-11-20 20:00:5564.60 64.50 -1.72%
FCFS 2020-11-20 21:00:5764.87 64.80 -1.22%
FCFS 2020-11-20 22:00:5665.40 65.26 -0.53%
FCFS 2020-11-20 23:00:5565.81 65.76 0.24%
FCFS 2020-11-21 01:03:4574.13 59.87 -1.53%
FCFS 2020-11-21 02:00:5574.13 59.87 -1.53%
FCFS 2020-11-21 03:00:5574.13 59.87 -1.53%
FCFS 2020-11-21 04:00:5574.13 59.87 -1.53%
FCFS 2020-11-21 05:00:5574.13 59.87 -1.53%
FCFS 2020-11-21 06:00:5574.13 59.87 -1.53%
FCFS 2020-11-21 07:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 08:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 09:00:5474.13 59.87 -1.53%
FCFS 2020-11-21 10:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 11:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 12:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 13:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 14:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 15:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 16:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 17:00:5574.13 59.87 -1.53%
FCFS 2020-11-21 18:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 19:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 20:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 21:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 22:00:5674.13 59.87 -1.53%
FCFS 2020-11-21 23:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 01:05:1174.13 59.87 -1.53%
FCFS 2020-11-22 02:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 03:00:5474.13 59.87 -1.53%
FCFS 2020-11-22 04:00:5474.13 59.87 -1.53%
FCFS 2020-11-22 05:00:5474.13 59.87 -1.53%
FCFS 2020-11-22 06:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 07:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 08:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 09:00:5474.13 59.87 -1.53%
FCFS 2020-11-22 10:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 11:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 12:00:5674.13 59.87 -1.53%
FCFS 2020-11-22 13:00:5674.13 59.87 -1.53%
FCFS 2020-11-22 14:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 15:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 16:00:5674.13 59.87 -1.53%
FCFS 2020-11-22 17:00:5674.13 59.87 -1.53%
FCFS 2020-11-22 18:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 19:00:5874.13 59.87 -1.53%
FCFS 2020-11-22 20:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 21:00:5674.13 59.87 -1.53%
FCFS 2020-11-22 22:00:5574.13 59.87 -1.53%
FCFS 2020-11-22 23:01:0074.13 59.87 -1.53%
FCFS 2020-11-23 01:04:3074.13 59.87 -1.53%
FCFS 2020-11-23 02:00:5574.13 59.87 -1.53%
FCFS 2020-11-23 03:00:5474.13 59.87 -1.53%
FCFS 2020-11-23 04:00:5574.13 59.87 -1.53%
FCFS 2020-11-23 05:00:5574.13 59.87 -1.53%
FCFS 2020-11-23 06:00:5574.13 59.87 -1.53%
FCFS 2020-11-23 07:00:5674.13 59.87 -1.53%
FCFS 2020-11-23 08:00:5574.13 59.87 -1.53%
FCFS 2020-11-23 09:00:5574.13 59.87 -1.53%
FCFS 2020-11-23 10:00:5774.13 59.87 -1.53%
FCFS 2020-11-23 11:00:5674.13 59.87 -1.53%
FCFS 2020-11-23 12:00:5774.13 59.87 -1.53%
FCFS 2020-11-23 13:00:5574.13 59.87 -1.53%
FCFS 2020-11-23 14:00:5674.13 59.87 -1.53%
FCFS 2020-11-23 15:00:5773.48 0.01 -1.53%
FCFS 2020-11-23 16:00:5770.00 63.90 -1.53%
FCFS 2020-11-23 17:01:0166.41 66.14 3.72%
FCFS 2020-11-23 18:00:5867.10 67.02 4.90%
FCFS 2020-11-23 19:00:5768.54 68.41 7.09%
FCFS 2020-11-23 20:00:5567.99 67.80 6.43%
FCFS 2020-11-23 21:00:5568.37 68.28 6.96%
FCFS 2020-11-23 22:00:5668.50 68.38 7.10%
FCFS 2020-11-23 23:00:5568.42 68.37 7.04%
FCFS 2020-11-24 01:03:5069.94 59.87 2.62%
FCFS 2020-11-24 02:00:5569.94 59.87 2.62%
FCFS 2020-11-24 03:00:5670.00 59.87 2.62%
FCFS 2020-11-24 04:00:5570.00 59.87 2.62%
FCFS 2020-11-24 05:00:5670.00 59.87 2.62%
FCFS 2020-11-24 06:00:5570.00 59.87 2.62%
FCFS 2020-11-24 07:00:5670.00 59.87 2.62%
FCFS 2020-11-24 08:00:5570.00 59.87 2.62%
FCFS 2020-11-24 09:00:5970.00 59.87 2.62%
FCFS 2020-11-24 10:00:5770.00 59.87 2.62%
FCFS 2020-11-24 11:00:5770.00 59.87 2.62%
FCFS 2020-11-24 12:01:0070.00 59.87 2.62%
FCFS 2020-11-24 13:00:5770.00 59.87 2.62%
FCFS 2020-11-24 14:00:5770.00 59.87 2.62%
FCFS 2020-11-24 15:00:56199999.99 0.01 2.62%
FCFS 2020-11-24 16:00:5970.00 63.90 2.62%
FCFS 2020-11-24 17:01:4969.58 69.34 1.83%
FCFS 2020-11-24 18:00:5969.85 69.74 2.35%
FCFS 2020-11-24 19:01:1770.06 69.92 2.70%
FCFS 2020-11-24 20:00:5570.44 70.38 3.35%
FCFS 2020-11-24 21:00:5570.12 70.00 2.88%
FCFS 2020-11-24 22:00:5670.59 70.45 3.58%
FCFS 2020-11-24 23:00:5671.05 70.62 3.76%
FCFS 2020-11-25 01:03:3875.00 59.87 2.05%
FCFS 2020-11-25 02:00:5575.00 59.87 2.05%
FCFS 2020-11-25 03:00:5575.00 59.87 2.05%
FCFS 2020-11-25 04:00:5575.00 59.87 2.05%
FCFS 2020-11-25 05:00:5675.00 59.87 2.05%
FCFS 2020-11-25 06:00:5575.00 59.87 2.05%
FCFS 2020-11-25 07:00:5775.00 59.87 2.05%
FCFS 2020-11-25 08:00:5575.00 59.87 2.05%
FCFS 2020-11-25 09:00:5475.00 59.87 2.05%
FCFS 2020-11-25 10:00:5575.00 59.87 2.05%
FCFS 2020-11-25 11:00:5575.00 59.87 2.05%
FCFS 2020-11-25 12:00:5675.00 59.87 2.05%
FCFS 2020-11-25 13:00:5675.00 59.87 2.05%
FCFS 2020-11-25 14:00:5675.00 59.87 2.05%
FCFS 2020-11-25 15:00:57199999.99 0.01 2.05%
FCFS 2020-11-25 16:00:5674.13 63.90 2.05%
FCFS 2020-11-25 18:00:5868.43 68.18 -3.32%
FCFS 2020-11-25 19:00:5768.36 68.25 -3.34%
FCFS 2020-11-25 20:00:5668.24 68.12 -3.45%
FCFS 2020-11-25 21:00:5668.11 67.97 -3.71%
FCFS 2020-11-25 22:00:5867.40 67.36 -4.60%
FCFS 2020-11-25 23:00:5667.00 66.86 -5.39%
FCFS 2020-11-26 01:04:2374.13 65.83 -4.29%
FCFS 2020-11-26 02:00:5574.13 65.83 -4.29%
FCFS 2020-11-26 03:00:5574.13 65.83 -4.29%
FCFS 2020-11-26 04:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 05:00:5774.13 65.83 -4.29%
FCFS 2020-11-26 06:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 07:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 08:00:5574.13 65.83 -4.29%
FCFS 2020-11-26 09:00:5574.13 65.83 -4.29%
FCFS 2020-11-26 10:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 11:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 12:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 13:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 14:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 15:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 16:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 17:00:5574.13 65.83 -4.29%
FCFS 2020-11-26 18:00:5574.13 65.83 -4.29%
FCFS 2020-11-26 19:00:5774.13 65.83 -4.29%
FCFS 2020-11-26 20:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 21:00:5774.13 65.83 -4.29%
FCFS 2020-11-26 22:00:5674.13 65.83 -4.29%
FCFS 2020-11-26 23:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 01:04:5274.13 65.83 -4.29%
FCFS 2020-11-27 02:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 03:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 04:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 05:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 06:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 07:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 08:00:5574.13 65.83 -4.29%
FCFS 2020-11-27 09:00:5574.13 65.83 -4.29%
FCFS 2020-11-27 10:00:5574.13 65.83 -4.29%
FCFS 2020-11-27 11:02:1074.13 65.83 -4.29%
FCFS 2020-11-27 12:01:3774.13 65.83 -4.29%
FCFS 2020-11-27 13:00:5874.13 65.83 -4.29%
FCFS 2020-11-27 14:00:5674.13 65.83 -4.29%
FCFS 2020-11-27 15:00:55199999.99 0.01 -4.29%
FCFS 2020-11-27 16:00:5794.05 43.45 -4.29%
FCFS 2020-11-27 17:00:5666.33 66.01 -1.13%
FCFS 2020-11-27 18:01:0465.80 65.61 -2.02%
FCFS 2020-11-27 19:01:0566.42 66.23 -1.03%
FCFS 2020-11-27 20:00:5767.35 65.78 -0.48%
FCFS 2020-11-27 21:00:5677.48 65.00 -0.48%
FCFS 2020-11-27 22:00:5777.48 65.00 -0.48%
FCFS 2020-11-27 23:00:5677.48 65.00 -0.48%
FCFS 2020-11-28 01:03:5977.48 65.00 -0.30%
FCFS 2020-11-28 02:00:5577.48 65.00 -0.30%
FCFS 2020-11-28 03:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 04:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 05:00:5777.48 65.00 -0.30%
FCFS 2020-11-28 06:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 07:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 08:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 09:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 10:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 11:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 12:00:5777.48 65.00 -0.30%
FCFS 2020-11-28 13:00:5577.48 65.00 -0.30%
FCFS 2020-11-28 15:00:5777.48 65.00 -0.30%
FCFS 2020-11-28 16:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 17:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 18:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 19:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 20:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 21:00:5777.48 65.00 -0.30%
FCFS 2020-11-28 22:00:5677.48 65.00 -0.30%
FCFS 2020-11-28 23:00:5677.48 65.00 -0.30%
FCFS 2020-11-29 01:04:4777.48 65.00 -0.30%
FCFS 2020-11-29 02:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 03:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 04:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 05:00:5477.48 65.00 -0.30%
FCFS 2020-11-29 06:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 07:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 08:00:5477.48 65.00 -0.30%
FCFS 2020-11-29 09:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 10:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 11:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 12:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 13:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 14:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 15:00:5677.48 65.00 -0.30%
FCFS 2020-11-29 16:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 17:00:5677.48 65.00 -0.30%
FCFS 2020-11-29 18:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 19:00:5777.48 65.00 -0.30%
FCFS 2020-11-29 20:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 21:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 22:00:5577.48 65.00 -0.30%
FCFS 2020-11-29 23:01:0277.48 65.00 -0.30%
FCFS 2020-11-30 01:05:2177.48 65.00 -0.30%
FCFS 2020-11-30 02:00:5477.48 65.00 -0.30%
FCFS 2020-11-30 03:00:5577.48 65.00 -0.30%
FCFS 2020-11-30 04:00:5477.48 65.00 -0.30%
FCFS 2020-11-30 05:00:5577.48 65.00 -0.30%
FCFS 2020-11-30 06:05:2677.48 65.00 -0.30%
FCFS 2020-11-30 07:00:5577.48 65.00 -0.30%
FCFS 2020-11-30 08:00:5477.48 65.00 -0.30%
FCFS 2020-11-30 09:01:0977.48 65.00 -0.30%
FCFS 2020-11-30 10:00:5577.48 65.00 -0.30%
FCFS 2020-11-30 11:00:5577.48 65.00 -0.30%
FCFS 2020-11-30 12:00:5677.48 65.00 -0.30%
FCFS 2020-11-30 13:00:5677.48 65.00 -0.30%
FCFS 2020-11-30 14:00:5577.48 65.00 -0.30%
FCFS 2020-11-30 15:00:55199999.99 0.01 -0.30%
FCFS 2020-11-30 16:00:5670.00 61.34 -0.30%
FCFS 2020-11-30 17:00:5665.99 65.63 -1.24%
FCFS 2020-11-30 18:00:5765.20 65.06 -2.46%
FCFS 2020-11-30 19:00:5565.27 65.17 -2.19%
FCFS 2020-11-30 20:00:5564.95 64.88 -2.68%
FCFS 2020-11-30 21:00:5764.36 64.29 -3.55%
FCFS 2020-11-30 22:00:5764.61 64.40 -3.21%
FCFS 2020-11-30 23:00:5664.32 64.24 -3.52%
FCFS 2020-12-01 01:03:3972.11 60.00 -2.18%
FCFS 2020-12-01 02:00:5372.11 60.00 -2.18%
FCFS 2020-12-01 03:00:5672.11 60.00 -2.18%
FCFS 2020-12-01 04:00:5472.11 60.00 -2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85