investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCFS: FirstCash, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
FCFS 2026-04-27 00:04:520.00 0.00 3.16%
FCFS 2026-04-27 04:02:38219.96 212.73 3.16%
FCFS 2026-04-27 05:01:56220.02 217.98 3.16%
FCFS 2026-04-27 06:02:19348.21 212.73 3.16%
FCFS 2026-04-27 07:02:02220.53 217.93 3.16%
FCFS 2026-04-27 08:02:18220.68 213.18 -0.11%
FCFS 2026-04-27 09:01:51220.68 212.73 -0.11%
FCFS 2026-04-27 10:02:16216.24 215.46 -1.47%
FCFS 2026-04-27 11:01:52213.74 213.05 -2.65%
FCFS 2026-04-27 12:02:19215.90 215.57 -1.48%
FCFS 2026-04-27 13:01:46217.10 216.58 -0.97%
FCFS 2026-04-27 14:02:20217.53 217.07 -0.82%
FCFS 2026-04-27 15:01:53217.09 216.82 -0.94%
FCFS 2026-04-27 16:02:23217.00 212.73 -0.75%
FCFS 2026-04-27 17:01:50220.68 213.16 -0.91%
FCFS 2026-04-27 20:02:070.00 0.00 -0.91%
2026-04-28
FCFS 2026-04-28 04:02:19218.41 212.73 -0.91%
FCFS 2026-04-28 05:01:46218.41 216.31 -0.91%
FCFS 2026-04-28 06:02:11345.58 212.73 -0.91%
FCFS 2026-04-28 07:01:49218.84 216.29 -0.91%
FCFS 2026-04-28 08:02:16218.88 212.73 -0.91%
FCFS 2026-04-28 10:02:07221.30 220.05 1.38%
FCFS 2026-04-28 11:01:44217.63 217.12 -0.11%
FCFS 2026-04-28 12:02:09218.95 218.34 0.45%
FCFS 2026-04-28 13:01:59217.17 216.29 -0.27%
FCFS 2026-04-28 14:02:13217.62 217.29 0.05%
FCFS 2026-04-28 15:01:48215.55 215.21 -0.96%
FCFS 2026-04-28 16:02:16218.24 200.00 -1.51%
FCFS 2026-04-28 20:02:210.00 0.00 -1.51%
2026-04-29
FCFS 2026-04-29 04:02:26232.00 200.00 -1.51%
FCFS 2026-04-29 07:01:51222.05 200.00 -1.51%
FCFS 2026-04-29 10:02:14217.25 216.70 1.43%
FCFS 2026-04-29 11:01:48218.21 217.95 1.85%
FCFS 2026-04-29 12:02:13215.50 214.90 0.51%
FCFS 2026-04-29 13:01:51215.60 214.73 0.48%
FCFS 2026-04-29 14:02:27215.37 214.90 0.47%
FCFS 2026-04-29 15:01:48216.60 216.37 1.13%
FCFS 2026-04-29 16:02:17219.94 211.00 0.75%
FCFS 2026-04-29 17:02:00219.94 215.70 0.75%
FCFS 2026-04-29 18:02:21219.94 211.00 0.77%
FCFS 2026-04-29 20:02:250.00 0.00 0.77%
2026-04-30
FCFS 2026-04-30 04:02:13222.05 200.00 0.77%
FCFS 2026-04-30 05:01:49216.72 213.80 0.77%
FCFS 2026-04-30 06:02:17222.05 200.00 0.77%
FCFS 2026-04-30 07:01:53216.94 214.40 0.77%
FCFS 2026-04-30 08:02:12217.15 214.62 0.77%
FCFS 2026-04-30 09:01:49233.29 214.01 0.52%
FCFS 2026-04-30 10:02:09216.87 215.72 0.40%
FCFS 2026-04-30 11:01:48217.83 217.37 0.99%
FCFS 2026-04-30 12:02:13219.20 218.52 1.59%
FCFS 2026-04-30 13:01:41219.67 219.03 1.80%
FCFS 2026-04-30 14:02:15219.07 218.67 1.47%
FCFS 2026-04-30 15:02:10220.37 219.96 2.06%
FCFS 2026-04-30 16:02:22222.54 207.41 1.19%
FCFS 2026-04-30 20:02:280.00 0.00 1.19%
2026-05-01
FCFS 2026-05-01 04:02:23219.26 217.18 1.19%
FCFS 2026-05-01 05:01:53232.00 200.00 1.19%
FCFS 2026-05-01 07:01:59219.26 214.01 1.19%
FCFS 2026-05-01 08:02:20219.92 217.42 1.19%
FCFS 2026-05-01 09:01:48265.00 217.19 1.19%
FCFS 2026-05-01 10:02:16219.37 218.25 0.53%
FCFS 2026-05-01 11:02:52217.86 217.15 -0.18%
FCFS 2026-05-01 12:02:18217.02 216.76 -0.64%
FCFS 2026-05-01 13:01:56218.11 217.28 -0.07%
FCFS 2026-05-01 14:02:19217.89 217.51 -0.16%
FCFS 2026-05-01 15:01:53219.99 219.60 0.82%
FCFS 2026-05-01 16:02:40265.00 211.33 0.79%
FCFS 2026-05-01 20:02:190.00 0.00 0.79%
2026-05-04
FCFS 2026-05-04 04:02:24349.68 215.21 0.79%
FCFS 2026-05-04 08:02:11351.88 215.21 0.95%
FCFS 2026-05-04 09:02:03450.40 215.21 1.08%
FCFS 2026-05-04 10:03:06220.70 220.10 0.36%
FCFS 2026-05-04 11:01:53220.40 219.90 0.11%
FCFS 2026-05-04 12:02:21219.81 219.13 -0.16%
FCFS 2026-05-04 13:02:00219.73 219.27 -0.10%
FCFS 2026-05-04 14:03:05220.63 220.17 0.29%
FCFS 2026-05-04 15:01:56220.72 220.07 0.18%
FCFS 2026-05-04 16:02:18225.90 217.21 0.72%
FCFS 2026-05-04 20:02:280.00 0.00 0.72%
2026-05-05
FCFS 2026-05-05 04:02:45223.25 220.45 0.72%
FCFS 2026-05-05 05:02:16223.28 220.43 0.72%
FCFS 2026-05-05 06:02:13352.20 217.00 0.72%
FCFS 2026-05-05 07:01:52223.25 220.45 0.72%
FCFS 2026-05-05 08:02:13354.41 221.51 0.72%
FCFS 2026-05-05 09:01:52393.48 217.00 -0.20%
FCFS 2026-05-05 10:02:13225.16 224.63 1.52%
FCFS 2026-05-05 11:01:50225.45 224.88 1.68%
FCFS 2026-05-05 12:02:31225.28 224.82 1.71%
FCFS 2026-05-05 13:02:00224.39 223.97 1.29%
FCFS 2026-05-05 14:02:19225.65 224.87 1.71%
FCFS 2026-05-05 15:01:53225.18 224.62 1.57%
FCFS 2026-05-05 16:02:20228.00 220.38 1.45%
FCFS 2026-05-05 18:02:12228.00 222.50 0.45%
FCFS 2026-05-05 20:02:300.00 0.00 0.45%
2026-05-06
FCFS 2026-05-06 04:02:30226.27 223.65 0.45%
FCFS 2026-05-06 05:01:32227.19 223.65 0.45%
FCFS 2026-05-06 06:01:59325.65 215.22 0.45%
FCFS 2026-05-06 07:01:35227.99 224.72 0.45%
FCFS 2026-05-06 08:01:59227.99 215.22 0.45%
FCFS 2026-05-06 09:01:33227.99 223.62 0.45%
FCFS 2026-05-06 10:01:59226.67 226.29 0.84%
FCFS 2026-05-06 11:01:36225.78 225.38 0.48%
FCFS 2026-05-06 12:02:03225.47 225.00 0.26%
FCFS 2026-05-06 13:01:35224.72 224.32 -0.10%
FCFS 2026-05-06 14:02:17225.52 224.80 0.21%
FCFS 2026-05-06 15:01:51225.49 225.12 0.26%
FCFS 2026-05-06 16:02:06228.00 221.99 0.74%
FCFS 2026-05-06 17:01:44228.00 226.00 1.46%
FCFS 2026-05-06 18:03:14228.00 223.00 0.57%
FCFS 2026-05-06 20:02:020.00 0.00 0.57%
2026-05-07
FCFS 2026-05-07 04:02:00325.65 225.30 0.57%
FCFS 2026-05-07 05:01:33325.65 225.32 0.57%
FCFS 2026-05-07 06:02:47325.65 215.22 0.57%
FCFS 2026-05-07 07:01:43227.48 225.28 0.57%
FCFS 2026-05-07 08:02:02227.69 225.30 0.57%
FCFS 2026-05-07 09:01:33227.99 225.28 0.57%
FCFS 2026-05-07 10:01:54223.08 222.22 -1.50%
FCFS 2026-05-07 11:01:33223.00 222.44 -1.73%
FCFS 2026-05-07 12:01:56223.27 222.94 -1.41%
FCFS 2026-05-07 13:01:38224.63 224.52 -0.78%
FCFS 2026-05-07 14:02:00224.47 223.82 -0.90%
FCFS 2026-05-07 15:01:31225.41 224.97 -0.44%
FCFS 2026-05-07 16:02:00246.40 200.74 -1.05%
FCFS 2026-05-07 18:01:53225.00 220.00 -1.05%
FCFS 2026-05-07 19:01:36225.00 200.74 -1.05%
FCFS 2026-05-07 20:01:570.00 0.00 -1.05%
2026-05-08
FCFS 2026-05-08 04:02:04325.65 223.86 -1.05%
FCFS 2026-05-08 05:01:46325.65 224.02 -1.05%
FCFS 2026-05-08 06:02:01235.00 215.22 -1.05%
FCFS 2026-05-08 07:01:42226.86 224.24 -1.05%
FCFS 2026-05-08 08:01:57226.99 220.36 -1.05%
FCFS 2026-05-08 09:01:30266.35 223.79 -1.05%
FCFS 2026-05-08 10:01:55226.05 225.76 0.43%
FCFS 2026-05-08 11:01:52227.66 227.37 1.22%
FCFS 2026-05-08 12:02:02229.20 228.67 1.82%
FCFS 2026-05-08 13:01:31226.16 225.86 0.51%
FCFS 2026-05-08 14:01:58226.14 225.80 0.41%
FCFS 2026-05-08 15:01:36227.69 227.18 1.03%
FCFS 2026-05-08 16:02:00232.12 223.29 1.25%
FCFS 2026-05-08 18:01:52228.22 227.13 1.25%
FCFS 2026-05-08 20:02:020.00 0.00 1.25%
2026-05-11
FCFS 2026-05-11 04:02:04228.77 226.59 0.40%
FCFS 2026-05-11 05:01:30228.72 226.34 0.40%
FCFS 2026-05-11 06:01:56235.00 221.00 0.40%
FCFS 2026-05-11 07:01:29228.77 226.16 0.40%
FCFS 2026-05-11 08:01:52228.72 226.34 0.40%
FCFS 2026-05-11 09:01:31229.15 226.59 0.40%
FCFS 2026-05-11 10:01:55229.91 229.01 0.96%
FCFS 2026-05-11 11:01:30230.12 229.04 1.00%
FCFS 2026-05-11 12:02:04231.58 231.02 1.70%
FCFS 2026-05-11 13:01:37231.66 231.18 1.67%
FCFS 2026-05-11 14:01:50232.27 231.77 1.89%
FCFS 2026-05-11 15:01:44232.29 231.83 2.05%
FCFS 2026-05-11 16:01:49233.30 228.50 2.34%
FCFS 2026-05-11 17:01:37233.30 228.50 1.54%
FCFS 2026-05-11 18:02:01233.57 232.47 2.47%
FCFS 2026-05-11 19:01:41237.54 228.50 2.47%
FCFS 2026-05-11 20:01:560.00 0.00 2.47%
2026-05-12
FCFS 2026-05-12 04:02:02233.88 215.21 2.47%
FCFS 2026-05-12 05:01:36233.90 230.93 2.47%
FCFS 2026-05-12 06:02:02239.87 215.21 2.47%
FCFS 2026-05-12 07:01:37234.11 231.16 2.47%
FCFS 2026-05-12 08:01:59239.87 215.21 2.47%
FCFS 2026-05-12 10:02:00230.57 230.00 -1.12%
FCFS 2026-05-12 11:01:29230.22 229.40 -1.52%
FCFS 2026-05-12 12:01:58231.00 230.55 -0.90%
FCFS 2026-05-12 13:01:33232.17 231.49 -0.41%
FCFS 2026-05-12 14:02:01231.80 231.45 -0.55%
FCFS 2026-05-12 15:01:34232.34 231.95 -0.37%
FCFS 2026-05-12 16:02:07235.00 228.43 -0.95%
FCFS 2026-05-12 17:01:35235.00 229.73 -1.18%
FCFS 2026-05-12 18:01:53230.98 229.88 -1.18%
FCFS 2026-05-12 19:01:34235.00 229.73 -1.18%
FCFS 2026-05-12 20:02:050.00 0.00 -1.18%
2026-05-13
FCFS 2026-05-13 04:02:09231.87 228.72 -1.18%
FCFS 2026-05-13 05:01:50231.66 229.00 -1.18%
FCFS 2026-05-13 06:01:54368.86 228.43 -1.18%
FCFS 2026-05-13 07:01:28231.66 228.95 -1.18%
FCFS 2026-05-13 09:01:28235.00 228.43 -1.18%
FCFS 2026-05-13 10:01:59228.31 227.42 -1.24%
FCFS 2026-05-13 11:01:29227.43 227.09 -1.46%
FCFS 2026-05-13 12:02:01227.27 227.00 -1.50%
FCFS 2026-05-13 13:01:37226.56 226.06 -1.85%
FCFS 2026-05-13 14:01:53225.29 224.69 -2.39%
FCFS 2026-05-13 15:01:28223.53 223.03 -3.22%
FCFS 2026-05-13 16:02:01228.62 224.25 -2.66%
FCFS 2026-05-13 17:01:42228.62 224.25 -1.96%
FCFS 2026-05-13 19:01:35225.20 224.26 -1.96%
FCFS 2026-05-13 20:02:020.00 0.00 -1.96%
2026-05-14
FCFS 2026-05-14 04:02:05225.34 222.95 -1.96%
FCFS 2026-05-14 05:01:36356.55 200.00 -1.96%
FCFS 2026-05-14 06:01:58225.79 223.25 -1.96%
FCFS 2026-05-14 07:01:36225.57 223.20 -1.96%
FCFS 2026-05-14 08:01:57227.99 219.51 -1.96%
FCFS 2026-05-14 09:01:39227.53 219.51 -1.96%
FCFS 2026-05-14 10:02:07226.72 225.22 0.68%
FCFS 2026-05-14 11:01:31226.66 225.95 0.78%
FCFS 2026-05-14 13:02:01227.70 227.13 1.28%
FCFS 2026-05-14 13:24:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1360442/000109690626000798/0001096906-26-000798-index.htm
10-Q - Dogecoin Cash, Inc. (0001360442) (Filer)
FCFS 2026-05-14 14:01:42227.55 227.38 1.44%
FCFS 2026-05-14 15:02:10227.61 227.44 1.44%
FCFS 2026-05-14 16:01:30231.97 207.37 1.47%
FCFS 2026-05-14 18:01:33231.97 227.18 1.66%
FCFS 2026-05-14 19:01:56231.97 227.54 1.66%
FCFS 2026-05-14 20:01:350.00 0.00 1.66%
2026-05-15
FCFS 2026-05-15 04:01:32232.89 200.00 1.66%
FCFS 2026-05-15 07:02:01232.89 223.58 0.00%
FCFS 2026-05-15 10:01:35229.70 228.34 1.00%
FCFS 2026-05-15 11:02:08229.66 228.67 1.13%
FCFS 2026-05-15 12:01:28227.35 226.50 -0.06%
FCFS 2026-05-15 13:02:00227.46 226.66 0.13%
FCFS 2026-05-15 14:01:28225.71 225.42 -0.62%
FCFS 2026-05-15 15:02:01225.83 225.43 -0.58%
FCFS 2026-05-15 16:01:36231.03 223.58 -0.44%
FCFS 2026-05-15 20:01:400.00 0.00 -0.44%
2026-05-18
FCFS 2026-05-18 04:02:05227.42 224.98 -0.44%
FCFS 2026-05-18 05:01:44233.08 215.00 -0.44%
FCFS 2026-05-18 06:02:09229.00 224.76 -0.44%
FCFS 2026-05-18 07:01:32233.08 224.55 -0.44%
FCFS 2026-05-18 08:02:03233.08 223.59 -0.68%
FCFS 2026-05-18 10:01:52228.91 228.15 0.73%
FCFS 2026-05-18 11:01:31229.06 228.75 1.02%
FCFS 2026-05-18 12:02:02227.33 227.03 0.26%
FCFS 2026-05-18 13:01:39227.92 227.58 0.47%
FCFS 2026-05-18 14:02:03225.98 225.52 -0.41%
FCFS 2026-05-18 15:01:33226.44 226.03 -0.22%
FCFS 2026-05-18 16:02:07229.35 215.00 -0.69%
FCFS 2026-05-18 20:02:000.00 0.00 -0.69%
2026-05-19
FCFS 2026-05-19 04:02:13226.06 223.88 -0.69%
FCFS 2026-05-19 05:01:31233.08 215.00 -0.69%
FCFS 2026-05-19 07:01:34226.00 223.19 -0.69%
FCFS 2026-05-19 08:01:57225.50 215.00 -0.69%
FCFS 2026-05-19 10:02:05225.99 224.90 0.06%
FCFS 2026-05-19 11:01:32224.71 224.18 -0.26%
FCFS 2026-05-19 12:02:07226.57 226.16 0.71%
FCFS 2026-05-19 13:01:33228.46 227.69 1.50%
FCFS 2026-05-19 14:02:00228.69 228.13 1.58%
FCFS 2026-05-19 15:01:31227.79 227.60 1.17%
FCFS 2026-05-19 16:01:51230.00 221.48 0.40%
FCFS 2026-05-19 17:01:43230.00 225.87 0.40%
FCFS 2026-05-19 18:01:59230.00 221.48 0.40%
FCFS 2026-05-19 19:01:45230.00 225.87 0.40%
FCFS 2026-05-19 20:02:040.00 0.00 0.40%
2026-05-20
FCFS 2026-05-20 04:02:05227.39 224.80 0.40%
FCFS 2026-05-20 05:01:36227.39 216.50 0.40%
FCFS 2026-05-20 06:01:57359.11 216.50 0.40%
FCFS 2026-05-20 07:01:32227.57 225.01 0.40%
FCFS 2026-05-20 08:01:54240.00 216.50 0.40%
FCFS 2026-05-20 10:01:54227.06 225.57 0.39%
FCFS 2026-05-20 11:01:31229.56 228.68 1.48%
FCFS 2026-05-20 12:02:00227.87 227.59 0.85%
FCFS 2026-05-20 13:01:31226.44 226.13 0.12%
FCFS 2026-05-20 14:01:55227.01 226.60 0.48%
FCFS 2026-05-20 15:01:38226.72 226.45 0.30%
FCFS 2026-05-20 16:02:00231.06 222.17 0.31%
FCFS 2026-05-20 19:01:39226.56 225.13 0.31%
FCFS 2026-05-20 20:01:560.00 0.00 0.31%
2026-05-21
FCFS 2026-05-21 04:02:09228.62 225.69 0.31%
FCFS 2026-05-21 05:01:37228.62 225.55 0.31%
FCFS 2026-05-21 06:02:01235.00 216.50 0.31%
FCFS 2026-05-21 07:01:32235.00 224.54 0.31%
FCFS 2026-05-21 08:02:00227.54 216.50 0.31%
FCFS 2026-05-21 09:01:34235.00 216.50 0.31%
FCFS 2026-05-21 10:02:01226.38 225.27 -0.45%
FCFS 2026-05-21 11:01:32223.70 223.40 -1.39%
FCFS 2026-05-21 12:02:00223.88 223.26 -1.26%
FCFS 2026-05-21 13:01:37224.33 224.20 -1.02%
FCFS 2026-05-21 14:02:02224.11 223.61 -1.23%
FCFS 2026-05-21 15:01:34225.59 225.33 -0.49%
FCFS 2026-05-21 16:02:00226.89 222.97 -0.13%
FCFS 2026-05-21 17:01:41225.00 222.97 -0.13%
FCFS 2026-05-21 18:02:05226.89 222.97 -0.69%
FCFS 2026-05-21 19:01:37226.89 222.97 -0.20%
FCFS 2026-05-21 20:02:040.00 0.00 -0.20%
2026-05-22
FCFS 2026-05-22 04:01:54226.89 225.23 -0.20%
FCFS 2026-05-22 05:01:48226.89 225.21 -0.20%
FCFS 2026-05-22 06:01:56226.89 225.19 -0.20%
FCFS 2026-05-22 07:01:31226.89 225.21 -0.20%
FCFS 2026-05-22 08:02:07226.89 219.51 -0.12%
FCFS 2026-05-22 09:01:33226.89 226.27 -0.12%
FCFS 2026-05-22 10:01:57228.74 228.44 1.09%
FCFS 2026-05-22 11:01:27226.81 225.90 0.06%
FCFS 2026-05-22 12:02:02228.17 227.55 0.61%
FCFS 2026-05-22 13:02:00227.34 227.17 0.43%
FCFS 2026-05-22 14:01:59228.41 227.88 0.87%
FCFS 2026-05-22 15:01:38228.22 227.87 0.78%
FCFS 2026-05-22 16:02:02232.10 223.17 0.58%
FCFS 2026-05-22 20:01:580.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.