FCCY 1970-01-01 03:00:0016.79 12.31 -2.61%
FCCY 2020-11-12 15:00:55199999.99 0.01 -2.61%
FCCY 2020-11-12 16:00:554294.67 9.46 -2.61%
FCCY 2020-11-12 17:00:5715.10 14.34 -0.26%
FCCY 2020-11-12 18:00:5615.44 14.33 -4.32%
FCCY 2020-11-12 19:00:5515.20 14.65 -0.52%
FCCY 2020-11-12 20:00:5515.20 14.68 -0.52%
FCCY 2020-11-12 21:00:5515.20 14.72 -1.05%
FCCY 2020-11-12 22:00:5514.96 14.73 -1.31%
FCCY 2020-11-12 23:00:5515.94 14.58 -4.25%
FCCY 2020-11-13 01:05:0715.94 13.40 -4.25%
FCCY 2020-11-13 02:00:5415.94 13.40 -4.25%
FCCY 2020-11-13 03:00:5415.94 13.40 -4.25%
FCCY 2020-11-13 04:00:5515.94 13.40 -4.25%
FCCY 2020-11-13 05:00:5515.94 13.40 -4.25%
FCCY 2020-11-13 06:00:5515.94 13.40 -4.25%
FCCY 2020-11-13 07:00:5515.94 13.40 -4.25%
FCCY 2020-11-13 08:00:5615.94 13.40 -4.25%
FCCY 2020-11-13 09:00:5615.94 13.40 -4.25%
FCCY 2020-11-13 10:00:5615.94 13.40 -4.25%
FCCY 2020-11-13 11:00:5415.94 13.40 -4.25%
FCCY 2020-11-13 12:00:5615.94 13.40 -4.25%
FCCY 2020-11-13 13:00:5615.94 13.40 -4.25%
FCCY 2020-11-13 14:00:5515.94 13.40 -4.25%
FCCY 2020-11-13 15:00:56199999.99 0.01 -4.25%
FCCY 2020-11-13 16:00:5524.46 14.07 -4.25%
FCCY 2020-11-13 17:01:0515.21 14.67 2.26%
FCCY 2020-11-13 18:00:5614.99 14.78 0.55%
FCCY 2020-11-13 19:00:5514.98 14.78 0.55%
FCCY 2020-11-13 20:00:5514.99 14.68 1.09%
FCCY 2020-11-13 21:00:5514.90 14.84 1.85%
FCCY 2020-11-13 22:00:5614.93 14.88 1.85%
FCCY 2020-11-13 23:00:5515.35 14.85 2.26%
FCCY 2020-11-14 01:04:3515.35 14.85 2.26%
FCCY 2020-11-14 02:00:5515.35 14.85 2.26%
FCCY 2020-11-14 03:00:5515.35 14.85 2.26%
FCCY 2020-11-14 04:00:5515.35 14.85 2.26%
FCCY 2020-11-14 05:00:5615.35 14.85 2.26%
FCCY 2020-11-14 06:00:5515.35 14.85 2.26%
FCCY 2020-11-14 07:00:5515.35 14.85 2.26%
FCCY 2020-11-14 08:00:5515.35 14.85 2.26%
FCCY 2020-11-14 09:00:5515.35 14.85 2.26%
FCCY 2020-11-14 10:00:5515.35 14.85 2.26%
FCCY 2020-11-14 11:00:5515.35 14.85 2.26%
FCCY 2020-11-14 12:00:5515.35 14.85 2.26%
FCCY 2020-11-14 13:00:5515.35 14.85 2.26%
FCCY 2020-11-14 14:00:5515.35 14.85 2.26%
FCCY 2020-11-14 15:00:5515.35 14.85 2.26%
FCCY 2020-11-14 16:00:5515.35 14.85 2.26%
FCCY 2020-11-14 17:00:5515.35 14.85 2.26%
FCCY 2020-11-14 18:00:5515.35 14.85 2.26%
FCCY 2020-11-14 19:00:5515.35 14.85 2.26%
FCCY 2020-11-14 20:00:5515.35 14.85 2.26%
FCCY 2020-11-14 21:00:5515.35 14.85 2.26%
FCCY 2020-11-14 22:00:5515.35 14.85 2.26%
FCCY 2020-11-14 23:00:5515.35 14.85 2.26%
FCCY 2020-11-15 01:06:2315.35 14.85 2.26%
FCCY 2020-11-15 02:00:5415.35 14.85 2.26%
FCCY 2020-11-15 03:00:5415.35 14.85 2.26%
FCCY 2020-11-15 04:00:5515.35 14.85 2.26%
FCCY 2020-11-15 05:00:5415.35 14.85 2.26%
FCCY 2020-11-15 06:00:5515.35 14.85 2.26%
FCCY 2020-11-15 07:00:5415.35 14.85 2.26%
FCCY 2020-11-15 08:00:5515.35 14.85 2.26%
FCCY 2020-11-15 09:00:5515.35 14.85 2.26%
FCCY 2020-11-15 10:00:5515.35 14.85 2.26%
FCCY 2020-11-15 11:00:5515.35 14.85 2.26%
FCCY 2020-11-15 12:00:5615.35 14.85 2.26%
FCCY 2020-11-15 13:00:5615.35 14.85 2.26%
FCCY 2020-11-15 14:00:5515.35 14.85 2.26%
FCCY 2020-11-15 15:00:5515.35 14.85 2.26%
FCCY 2020-11-15 16:00:5615.35 14.85 2.26%
FCCY 2020-11-15 17:00:5515.35 14.85 2.26%
FCCY 2020-11-15 18:00:5615.35 14.85 2.26%
FCCY 2020-11-15 19:00:5615.35 14.85 2.26%
FCCY 2020-11-15 20:00:5715.35 14.85 2.26%
FCCY 2020-11-15 21:00:5615.35 14.85 2.26%
FCCY 2020-11-15 22:00:5515.35 14.85 2.26%
FCCY 2020-11-15 23:01:0215.35 14.85 2.26%
FCCY 2020-11-16 01:05:1915.35 14.85 2.26%
FCCY 2020-11-16 02:00:5515.35 14.85 2.26%
FCCY 2020-11-16 03:00:5415.35 14.85 2.26%
FCCY 2020-11-16 04:00:5515.35 14.85 2.26%
FCCY 2020-11-16 05:00:5415.35 14.85 2.26%
FCCY 2020-11-16 06:00:5515.35 14.85 2.26%
FCCY 2020-11-16 07:00:5615.35 14.85 2.26%
FCCY 2020-11-16 08:00:5515.35 14.85 2.26%
FCCY 2020-11-16 09:00:5515.35 14.85 2.26%
FCCY 2020-11-16 10:00:5515.35 14.85 2.26%
FCCY 2020-11-16 11:00:5615.35 14.85 2.26%
FCCY 2020-11-16 12:00:5515.35 14.85 2.26%
FCCY 2020-11-16 13:00:5515.35 14.85 2.26%
FCCY 2020-11-16 14:00:5615.35 14.85 2.26%
FCCY 2020-11-16 15:00:55199999.99 14.59 2.26%
FCCY 2020-11-16 16:00:5917.00 15.00 2.26%
FCCY 2020-11-16 17:01:0115.71 15.47 4.21%
FCCY 2020-11-16 18:00:5715.65 15.41 4.08%
FCCY 2020-11-16 19:00:5615.55 15.47 4.08%
FCCY 2020-11-16 20:00:5515.54 15.44 3.21%
FCCY 2020-11-16 21:00:5615.50 15.35 3.54%
FCCY 2020-11-16 22:00:5615.56 15.43 3.54%
FCCY 2020-11-16 23:00:5515.69 15.49 4.88%
FCCY 2020-11-17 01:04:0417.00 15.00 4.88%
FCCY 2020-11-17 02:00:5517.00 15.00 4.88%
FCCY 2020-11-17 03:00:5517.00 15.00 4.88%
FCCY 2020-11-17 04:00:5517.00 15.00 4.88%
FCCY 2020-11-17 05:00:5517.00 15.00 4.88%
FCCY 2020-11-17 06:00:5517.00 15.00 4.88%
FCCY 2020-11-17 07:00:5617.00 15.00 4.88%
FCCY 2020-11-17 08:00:5617.00 15.00 4.88%
FCCY 2020-11-17 09:00:5617.00 15.00 4.88%
FCCY 2020-11-17 10:00:5617.00 15.00 4.88%
FCCY 2020-11-17 11:00:5517.00 15.00 4.88%
FCCY 2020-11-17 12:00:5617.00 15.00 4.88%
FCCY 2020-11-17 13:00:5717.00 15.00 4.88%
FCCY 2020-11-17 14:00:5517.00 15.00 4.88%
FCCY 2020-11-17 15:00:55199999.99 0.01 4.88%
FCCY 2020-11-17 16:00:5626.23 14.07 4.88%
FCCY 2020-11-17 17:01:4815.55 14.99 -0.83%
FCCY 2020-11-17 18:00:5615.55 15.05 -0.89%
FCCY 2020-11-17 19:00:5615.48 15.09 -2.04%
FCCY 2020-11-17 20:00:5515.47 15.17 -2.04%
FCCY 2020-11-17 21:00:5615.50 15.31 -1.21%
FCCY 2020-11-17 22:00:5615.59 15.39 -1.21%
FCCY 2020-11-17 23:00:5615.58 15.39 -1.21%
FCCY 2020-11-18 01:03:3915.50 15.39 -1.91%
FCCY 2020-11-18 02:01:5115.50 15.39 -1.91%
FCCY 2020-11-18 03:00:5415.50 15.39 -1.91%
FCCY 2020-11-18 04:00:5415.50 15.39 -1.91%
FCCY 2020-11-18 05:00:5615.50 15.39 -1.91%
FCCY 2020-11-18 06:00:5515.50 15.39 -1.91%
FCCY 2020-11-18 07:00:5615.50 15.39 -1.91%
FCCY 2020-11-18 08:00:5515.50 15.39 -1.91%
FCCY 2020-11-18 09:00:5515.50 15.39 -1.91%
FCCY 2020-11-18 10:00:5615.50 15.39 -1.91%
FCCY 2020-11-18 11:00:5615.50 15.39 -1.91%
FCCY 2020-11-18 12:00:5615.50 15.39 -1.91%
FCCY 2020-11-18 13:00:5715.50 15.39 -1.91%
FCCY 2020-11-18 14:00:5615.50 15.39 -1.91%
FCCY 2020-11-18 15:00:56199999.99 0.01 -1.91%
FCCY 2020-11-18 16:00:57199999.99 7.14 -1.91%
FCCY 2020-11-18 17:01:3815.64 15.19 1.62%
FCCY 2020-11-18 18:00:5715.70 15.30 1.62%
FCCY 2020-11-18 19:00:5515.45 15.37 0.13%
FCCY 2020-11-18 20:00:5615.47 15.40 0.13%
FCCY 2020-11-18 21:00:5515.50 15.43 0.39%
FCCY 2020-11-18 22:00:5715.55 15.44 0.58%
FCCY 2020-11-18 23:00:5615.49 15.37 0.32%
FCCY 2020-11-19 01:03:4315.49 15.00 0.58%
FCCY 2020-11-19 02:00:5515.49 15.00 0.58%
FCCY 2020-11-19 03:00:5515.73 15.42 0.58%
FCCY 2020-11-19 04:00:5615.40 15.34 0.58%
FCCY 2020-11-19 05:00:5515.41 15.36 0.58%
FCCY 2020-11-19 06:00:5615.47 15.41 0.58%
FCCY 2020-11-19 07:00:5715.50 15.35 0.58%
FCCY 2020-11-19 08:00:5515.56 15.43 0.58%
FCCY 2020-11-19 09:00:5515.54 15.44 0.58%
FCCY 2020-11-19 10:00:5615.50 15.44 0.58%
FCCY 2020-11-19 11:00:5715.50 15.44 0.58%
FCCY 2020-11-19 12:00:5615.50 15.44 0.58%
FCCY 2020-11-19 13:00:5515.50 15.44 0.58%
FCCY 2020-11-19 14:00:5715.50 15.44 0.58%
FCCY 2020-11-19 15:00:57199999.99 0.01 0.58%
FCCY 2020-11-19 16:00:5625.88 9.46 0.58%
FCCY 2020-11-19 17:01:2315.50 15.00 -2.58%
FCCY 2020-11-19 18:00:5715.50 15.01 -2.39%
FCCY 2020-11-19 19:01:1015.50 15.09 -2.33%
FCCY 2020-11-19 20:00:5615.48 15.11 -2.39%
FCCY 2020-11-19 21:00:5615.44 15.10 -2.13%
FCCY 2020-11-19 22:00:5615.49 15.29 -2.13%
FCCY 2020-11-19 23:00:5615.50 15.25 0.13%
FCCY 2020-11-20 01:04:0815.50 15.00 -0.06%
FCCY 2020-11-20 02:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 03:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 04:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 05:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 06:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 07:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 08:00:5615.50 15.00 -0.06%
FCCY 2020-11-20 09:00:5715.50 15.00 -0.06%
FCCY 2020-11-20 10:00:5715.50 15.00 -0.06%
FCCY 2020-11-20 11:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 12:00:5615.50 15.00 -0.06%
FCCY 2020-11-20 13:00:5615.50 15.00 -0.06%
FCCY 2020-11-20 14:00:5515.50 15.00 -0.06%
FCCY 2020-11-20 15:00:57199999.99 0.01 -0.06%
FCCY 2020-11-20 16:00:5625.90 9.46 -0.06%
FCCY 2020-11-20 17:01:0715.62 15.23 -1.42%
FCCY 2020-11-20 18:00:5715.55 15.35 0.84%
FCCY 2020-11-20 19:00:5615.55 15.45 0.39%
FCCY 2020-11-20 20:00:5515.55 15.41 -0.19%
FCCY 2020-11-20 21:00:5715.55 15.42 -0.19%
FCCY 2020-11-20 22:00:5615.55 15.36 -0.19%
FCCY 2020-11-20 23:00:5515.72 15.48 0.71%
FCCY 2020-11-21 01:03:4515.72 15.00 2.82%
FCCY 2020-11-21 02:00:5515.72 15.00 2.82%
FCCY 2020-11-21 03:00:5515.72 15.00 2.82%
FCCY 2020-11-21 04:00:5515.72 15.00 2.82%
FCCY 2020-11-21 05:00:5515.72 15.00 2.82%
FCCY 2020-11-21 06:00:5515.72 15.00 2.82%
FCCY 2020-11-21 07:00:5615.72 15.00 2.82%
FCCY 2020-11-21 08:00:5615.72 15.00 2.82%
FCCY 2020-11-21 09:00:5415.72 15.00 2.82%
FCCY 2020-11-21 10:00:5615.72 15.00 2.82%
FCCY 2020-11-21 11:00:5615.72 15.00 2.82%
FCCY 2020-11-21 12:00:5615.72 15.00 2.82%
FCCY 2020-11-21 13:00:5615.72 15.00 2.82%
FCCY 2020-11-21 14:00:5615.72 15.00 2.82%
FCCY 2020-11-21 15:00:5615.72 15.00 2.82%
FCCY 2020-11-21 16:00:5615.72 15.00 2.82%
FCCY 2020-11-21 17:00:5515.72 15.00 2.82%
FCCY 2020-11-21 18:00:5615.72 15.00 2.82%
FCCY 2020-11-21 19:00:5615.72 15.00 2.82%
FCCY 2020-11-21 20:00:5615.72 15.00 2.82%
FCCY 2020-11-21 21:00:5615.72 15.00 2.82%
FCCY 2020-11-21 22:00:5615.72 15.00 2.82%
FCCY 2020-11-21 23:00:5515.72 15.00 2.82%
FCCY 2020-11-22 01:05:1115.72 15.00 2.82%
FCCY 2020-11-22 02:00:5515.72 15.00 2.82%
FCCY 2020-11-22 03:00:5415.72 15.00 2.82%
FCCY 2020-11-22 04:00:5415.72 15.00 2.82%
FCCY 2020-11-22 05:00:5415.72 15.00 2.82%
FCCY 2020-11-22 06:00:5515.72 15.00 2.82%
FCCY 2020-11-22 07:00:5515.72 15.00 2.82%
FCCY 2020-11-22 08:00:5515.72 15.00 2.82%
FCCY 2020-11-22 09:00:5415.72 15.00 2.82%
FCCY 2020-11-22 10:00:5515.72 15.00 2.82%
FCCY 2020-11-22 11:00:5515.72 15.00 2.82%
FCCY 2020-11-22 12:00:5615.72 15.00 2.82%
FCCY 2020-11-22 13:00:5615.72 15.00 2.82%
FCCY 2020-11-22 14:00:5515.72 15.00 2.82%
FCCY 2020-11-22 15:00:5515.72 15.00 2.82%
FCCY 2020-11-22 16:00:5615.72 15.00 2.82%
FCCY 2020-11-22 17:00:5615.72 15.00 2.82%
FCCY 2020-11-22 18:00:5515.72 15.00 2.82%
FCCY 2020-11-22 19:00:5815.72 15.00 2.82%
FCCY 2020-11-22 20:00:5515.72 15.00 2.82%
FCCY 2020-11-22 21:00:5615.72 15.00 2.82%
FCCY 2020-11-22 22:00:5515.72 15.00 2.82%
FCCY 2020-11-22 23:01:0015.72 15.00 2.82%
FCCY 2020-11-23 01:04:3015.72 15.00 2.82%
FCCY 2020-11-23 02:00:5515.72 15.00 2.82%
FCCY 2020-11-23 03:00:5415.72 15.00 2.82%
FCCY 2020-11-23 04:00:5515.72 15.00 2.82%
FCCY 2020-11-23 05:00:5515.72 15.00 2.82%
FCCY 2020-11-23 06:00:5515.72 15.00 2.82%
FCCY 2020-11-23 07:00:5615.72 15.00 2.82%
FCCY 2020-11-23 08:00:5515.72 15.00 2.82%
FCCY 2020-11-23 09:00:5515.72 15.00 2.82%
FCCY 2020-11-23 10:00:5715.72 15.00 2.82%
FCCY 2020-11-23 11:00:5615.72 15.00 2.82%
FCCY 2020-11-23 12:00:5715.72 15.00 2.82%
FCCY 2020-11-23 13:00:5515.72 15.00 2.82%
FCCY 2020-11-23 14:00:5615.72 15.00 2.82%
FCCY 2020-11-23 15:00:57199999.99 0.01 2.82%
FCCY 2020-11-23 16:00:5721.76 15.30 2.82%
FCCY 2020-11-23 17:01:0115.89 15.46 0.57%
FCCY 2020-11-23 18:00:5815.89 15.68 1.21%
FCCY 2020-11-23 19:00:5715.89 15.75 1.21%
FCCY 2020-11-23 20:00:5515.98 15.85 1.78%
FCCY 2020-11-23 21:00:5515.90 15.81 1.15%
FCCY 2020-11-23 22:00:5615.85 15.77 0.70%
FCCY 2020-11-23 23:00:5515.85 15.67 1.59%
FCCY 2020-11-24 01:03:5015.85 15.00 0.57%
FCCY 2020-11-24 02:00:5515.85 15.00 0.57%
FCCY 2020-11-24 03:00:5615.85 15.00 0.57%
FCCY 2020-11-24 04:00:5515.85 15.00 0.57%
FCCY 2020-11-24 05:00:5615.85 15.00 0.57%
FCCY 2020-11-24 06:00:5515.85 15.00 0.57%
FCCY 2020-11-24 07:00:5615.85 15.00 0.57%
FCCY 2020-11-24 08:00:5515.85 15.00 0.57%
FCCY 2020-11-24 09:00:5915.85 15.00 0.57%
FCCY 2020-11-24 10:00:5715.85 15.00 0.57%
FCCY 2020-11-24 11:00:5715.85 15.00 0.57%
FCCY 2020-11-24 12:01:0015.85 15.00 0.57%
FCCY 2020-11-24 13:00:5715.85 15.00 0.57%
FCCY 2020-11-24 14:00:5715.85 15.00 0.57%
FCCY 2020-11-24 15:00:56199999.99 0.01 0.57%
FCCY 2020-11-24 16:00:5926.43 9.46 0.57%
FCCY 2020-11-24 17:01:4916.40 16.05 2.02%
FCCY 2020-11-24 18:00:5916.12 16.00 1.96%
FCCY 2020-11-24 19:01:1717.47 17.28 9.17%
FCCY 2020-11-24 20:00:5517.09 17.00 8.10%
FCCY 2020-11-24 21:00:5517.45 16.50 5.06%
FCCY 2020-11-24 22:00:5617.43 17.12 10.06%
FCCY 2020-11-24 23:00:5617.44 15.00 8.98%
FCCY 2020-11-25 01:03:3818.00 15.00 8.98%
FCCY 2020-11-25 02:00:5518.00 15.00 8.98%
FCCY 2020-11-25 03:00:5518.00 15.00 8.98%
FCCY 2020-11-25 04:00:5518.00 15.00 8.98%
FCCY 2020-11-25 05:00:5618.00 15.00 8.98%
FCCY 2020-11-25 06:00:5518.00 15.00 8.98%
FCCY 2020-11-25 07:00:5718.00 15.00 8.98%
FCCY 2020-11-25 08:00:5518.00 15.00 8.98%
FCCY 2020-11-25 09:00:5418.00 15.00 8.98%
FCCY 2020-11-25 10:00:5518.00 15.00 8.98%
FCCY 2020-11-25 11:00:5518.00 15.00 8.98%
FCCY 2020-11-25 12:00:5618.00 15.00 8.98%
FCCY 2020-11-25 13:00:5618.00 15.00 8.98%
FCCY 2020-11-25 14:00:5618.00 15.00 8.98%
FCCY 2020-11-25 15:00:5718.00 0.01 8.98%
FCCY 2020-11-25 16:00:5618.00 16.10 8.98%
FCCY 2020-11-25 18:00:5817.24 17.07 -1.10%
FCCY 2020-11-25 19:00:5717.41 16.88 -1.92%
FCCY 2020-11-25 20:00:5617.39 16.80 -1.28%
FCCY 2020-11-25 21:00:5617.36 16.76 -1.57%
FCCY 2020-11-25 22:00:5817.19 16.75 -2.79%
FCCY 2020-11-25 23:00:5616.99 16.65 -2.79%
FCCY 2020-11-26 01:04:2317.50 16.10 -3.40%
FCCY 2020-11-26 02:00:5517.50 16.10 -3.40%
FCCY 2020-11-26 03:00:5517.50 16.10 -3.40%
FCCY 2020-11-26 04:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 05:00:5717.50 16.10 -3.40%
FCCY 2020-11-26 06:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 07:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 08:00:5517.50 16.10 -3.40%
FCCY 2020-11-26 09:00:5517.50 16.10 -3.40%
FCCY 2020-11-26 10:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 11:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 12:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 13:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 14:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 15:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 16:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 17:00:5517.50 16.10 -3.40%
FCCY 2020-11-26 18:00:5517.50 16.10 -3.40%
FCCY 2020-11-26 19:00:5717.50 16.10 -3.40%
FCCY 2020-11-26 20:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 21:00:5717.50 16.10 -3.40%
FCCY 2020-11-26 22:00:5617.50 16.10 -3.40%
FCCY 2020-11-26 23:00:5617.50 16.10 -3.40%
FCCY 2020-11-27 01:04:5217.41 16.10 -3.40%
FCCY 2020-11-27 02:00:5617.41 16.10 -3.40%
FCCY 2020-11-27 03:00:5617.41 16.10 -3.40%
FCCY 2020-11-27 04:00:5617.41 16.10 -3.40%
FCCY 2020-11-27 05:00:5617.41 16.10 -3.40%
FCCY 2020-11-27 06:00:5617.41 16.10 -3.40%
FCCY 2020-11-27 07:00:5617.41 16.10 -3.40%
FCCY 2020-11-27 08:00:5517.41 16.10 -3.40%
FCCY 2020-11-27 09:00:5517.41 16.10 -3.40%
FCCY 2020-11-27 10:00:5517.41 16.10 -3.40%
FCCY 2020-11-27 11:02:1017.41 16.10 -3.40%
FCCY 2020-11-27 12:01:3717.41 16.10 -3.40%
FCCY 2020-11-27 13:00:5817.41 16.10 -3.40%
FCCY 2020-11-27 14:00:5617.41 16.10 -3.40%
FCCY 2020-11-27 15:00:55199999.99 0.01 -3.40%
FCCY 2020-11-27 16:00:5734.30 7.14 -3.40%
FCCY 2020-11-27 17:00:5617.01 16.26 -1.49%
FCCY 2020-11-27 18:01:0416.80 16.40 -0.60%
FCCY 2020-11-27 19:01:0516.71 16.45 -0.66%
FCCY 2020-11-27 20:00:5760.39 9.66 -1.49%
FCCY 2020-11-27 21:00:56420.75 9.22 -1.49%
FCCY 2020-11-27 22:00:57420.75 9.22 -1.49%
FCCY 2020-11-27 23:00:56420.75 9.22 -1.49%
FCCY 2020-11-28 01:03:59423.72 9.22 -2.65%
FCCY 2020-11-28 02:00:55423.72 9.22 -2.65%
FCCY 2020-11-28 03:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 04:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 05:00:57423.72 9.22 -2.65%
FCCY 2020-11-28 06:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 07:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 08:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 09:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 10:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 11:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 12:00:57423.72 9.22 -2.65%
FCCY 2020-11-28 13:00:55423.72 9.22 -2.65%
FCCY 2020-11-28 15:00:57423.72 9.22 -2.65%
FCCY 2020-11-28 16:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 17:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 18:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 19:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 20:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 21:00:57423.72 9.22 -2.65%
FCCY 2020-11-28 22:00:56423.72 9.22 -2.65%
FCCY 2020-11-28 23:00:56423.72 9.22 -2.65%
FCCY 2020-11-29 01:04:47423.72 9.22 -2.65%
FCCY 2020-11-29 02:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 03:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 04:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 05:00:54423.72 9.22 -2.65%
FCCY 2020-11-29 06:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 07:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 08:00:54423.72 9.22 -2.65%
FCCY 2020-11-29 09:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 10:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 11:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 12:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 13:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 14:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 15:00:56423.72 9.22 -2.65%
FCCY 2020-11-29 16:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 17:00:56423.72 9.22 -2.65%
FCCY 2020-11-29 18:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 19:00:57423.72 9.22 -2.65%
FCCY 2020-11-29 20:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 21:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 22:00:55423.72 9.22 -2.65%
FCCY 2020-11-29 23:01:02423.72 9.22 -2.65%
FCCY 2020-11-30 01:05:21423.72 9.22 -2.65%
FCCY 2020-11-30 02:00:54423.72 9.22 -2.65%
FCCY 2020-11-30 03:00:55423.72 9.22 -2.65%
FCCY 2020-11-30 04:00:54423.72 9.22 -2.65%
FCCY 2020-11-30 05:00:55423.72 9.22 -2.65%
FCCY 2020-11-30 06:05:26423.72 9.22 -2.65%
FCCY 2020-11-30 07:00:55423.72 9.22 -2.65%
FCCY 2020-11-30 08:00:54423.72 9.22 -2.65%
FCCY 2020-11-30 09:01:09423.72 9.22 -2.65%
FCCY 2020-11-30 10:00:55423.72 9.22 -2.65%
FCCY 2020-11-30 11:00:55423.72 9.22 -2.65%
FCCY 2020-11-30 12:00:56423.72 9.22 -2.65%
FCCY 2020-11-30 13:00:56423.72 9.22 -2.65%
FCCY 2020-11-30 14:00:55423.72 9.22 -2.65%
FCCY 2020-11-30 15:00:55199999.99 0.01 -2.65%
FCCY 2020-11-30 16:00:5627.59 15.55 -2.65%
FCCY 2020-11-30 17:00:5616.48 16.30 -0.79%
FCCY 2020-11-30 18:00:5716.45 16.30 -1.15%
FCCY 2020-11-30 19:00:5516.16 15.80 -2.42%
FCCY 2020-11-30 20:00:5516.17 15.79 -2.85%
FCCY 2020-11-30 21:00:5716.31 15.98 -2.85%
FCCY 2020-11-30 22:00:5716.38 15.95 -2.00%
FCCY 2020-11-30 23:00:5616.46 16.20 -1.58%
FCCY 2020-12-01 01:03:3918.60 15.00 -0.18%
FCCY 2020-12-01 02:00:5318.60 15.00 -0.18%
FCCY 2020-12-01 03:00:5618.60 15.00 -0.18%
FCCY 2020-12-01 04:00:5418.60 15.00 -0.18%
FCCY 2020-12-01 05:00:5418.60 15.00 -0.18%
FCCY 2020-12-01 06:00:5418.60 15.00 -0.18%
FCCY 2020-12-01 07:00:5418.60 15.00 -0.18%
FCCY 2020-12-01 08:00:5518.60 15.00 -0.18%
FCCY 2020-12-01 09:00:5518.60 15.00 -0.18%
FCCY 2020-12-01 10:00:5818.60 15.00 -0.18%
FCCY 2020-12-01 11:00:5618.60 15.00 -0.18%
FCCY 2020-12-01 12:00:5718.60 15.00 -0.18%
FCCY 2020-12-01 13:00:5618.60 15.00 -0.18%
FCCY 2020-12-01 14:00:5518.60 15.00 -0.18%
FCCY 2020-12-01 15:00:5618.60 15.00 -0.18%
FCCY 2020-12-01 16:00:5623.80 15.50 -0.18%
FCCY 2020-12-01 17:00:5616.68 15.92 1.77%
FCCY 2020-12-01 18:00:5616.65 16.47 0.80%
FCCY 2020-12-01 19:00:5616.49 16.09 -0.80%
FCCY 2020-12-01 20:00:5816.48 16.10 0.55%
FCCY 2020-12-01 21:00:5716.43 16.09 0.55%
FCCY 2020-12-01 22:00:5616.39 16.09 -0.80%
FCCY 2020-12-01 23:00:5616.45 16.12 -0.80%
FCCY 2020-12-02 01:03:5620.04 15.50 -1.88%
FCCY 2020-12-02 02:00:5420.04 15.50 -1.88%
FCCY 2020-12-02 03:00:5520.04 15.50 -1.88%
FCCY 2020-12-02 04:00:5620.04 15.50 -1.88%
FCCY 2020-12-02 05:00:5520.04 15.50 -1.88%
FCCY 2020-12-02 06:00:5520.04 15.50 -1.88%
FCCY 2020-12-02 07:00:5520.04 15.50 -1.88%
FCCY 2020-12-02 08:00:5620.04 15.50 -1.88%
FCCY 2020-12-02 09:00:5520.04 15.50 -1.88%
FCCY 2020-12-02 10:00:5620.04 15.50 -1.88%
FCCY 2020-12-02 11:00:5620.04 15.50 -1.88%
FCCY 2020-12-02 12:00:5720.04 15.50 -1.88%
FCCY 2020-12-02 13:00:5720.04 15.50 -1.88%
FCCY 2020-12-02 14:00:5720.04 15.50 -1.88%
FCCY 2020-12-02 15:00:57199999.99 0.01 -1.88%
FCCY 2020-12-02 16:00:5623.80 15.50 -1.88%
FCCY 2020-12-02 17:00:5916.37 15.50 0.56%
FCCY 2020-12-02 18:00:5716.25 16.14 0.25%
FCCY 2020-12-02 19:00:5716.30 16.18 -0.06%
FCCY 2020-12-02 20:00:5716.30 16.21 0.00%
FCCY 2020-12-02 21:00:5816.38 16.28 1.05%
FCCY 2020-12-02 22:00:5716.61 16.33 1.23%
FCCY 2020-12-02 23:00:5716.51 16.34 1.23%
FCCY 2020-12-03 01:03:4419.41 15.50 1.43%
FCCY 2020-12-03 02:00:5519.41 15.50 1.43%
FCCY 2020-12-03 03:00:5719.41 15.50 1.43%
FCCY 2020-12-03 04:00:5619.41 15.50 1.43%
FCCY 2020-12-03 05:00:5719.41 15.50 1.43%
FCCY 2020-12-03 06:00:5619.41 15.50 1.43%
FCCY 2020-12-03 07:00:5619.41 15.50 1.43%
FCCY 2020-12-03 08:00:5619.41 15.50 1.43%
FCCY 2020-12-03 09:00:5519.41 15.50 1.43%
FCCY 2020-12-03 10:00:5619.41 15.50 1.43%
FCCY 2020-12-03 11:00:5619.41 15.50 1.43%
FCCY 2020-12-03 12:00:5719.41 15.50 1.43%
FCCY 2020-12-03 13:00:5719.41 15.50 1.43%
FCCY 2020-12-03 14:00:5619.41 15.50 1.43%
FCCY 2020-12-03 15:00:57199999.99 0.01 1.43%
FCCY 2020-12-03 16:00:5719.44 16.23 1.43%
FCCY 2020-12-03 17:00:5716.70 16.23 -0.06%
FCCY 2020-12-03 18:00:5716.75 16.16 2.14%
FCCY 2020-12-03 19:00:5716.50 16.25 0.80%
FCCY 2020-12-03 20:00:5616.38 16.30 0.80%
FCCY 2020-12-03 21:00:5616.38 16.33 0.80%
FCCY 2020-12-03 22:00:5716.71 16.35 0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98