| FCCY | 1970-01-01 03:00:00 | 16.79 | 12.31 | -2.61% |
| FCCY | 2020-11-12 15:00:55 | 199999.99 | 0.01 | -2.61% |
| FCCY | 2020-11-12 16:00:55 | 4294.67 | 9.46 | -2.61% |
| FCCY | 2020-11-12 17:00:57 | 15.10 | 14.34 | -0.26% |
| FCCY | 2020-11-12 18:00:56 | 15.44 | 14.33 | -4.32% |
| FCCY | 2020-11-12 19:00:55 | 15.20 | 14.65 | -0.52% |
| FCCY | 2020-11-12 20:00:55 | 15.20 | 14.68 | -0.52% |
| FCCY | 2020-11-12 21:00:55 | 15.20 | 14.72 | -1.05% |
| FCCY | 2020-11-12 22:00:55 | 14.96 | 14.73 | -1.31% |
| FCCY | 2020-11-12 23:00:55 | 15.94 | 14.58 | -4.25% |
| FCCY | 2020-11-13 01:05:07 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 02:00:54 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 03:00:54 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 04:00:55 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 05:00:55 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 06:00:55 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 07:00:55 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 08:00:56 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 09:00:56 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 10:00:56 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 11:00:54 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 12:00:56 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 13:00:56 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 14:00:55 | 15.94 | 13.40 | -4.25% |
| FCCY | 2020-11-13 15:00:56 | 199999.99 | 0.01 | -4.25% |
| FCCY | 2020-11-13 16:00:55 | 24.46 | 14.07 | -4.25% |
| FCCY | 2020-11-13 17:01:05 | 15.21 | 14.67 | 2.26% |
| FCCY | 2020-11-13 18:00:56 | 14.99 | 14.78 | 0.55% |
| FCCY | 2020-11-13 19:00:55 | 14.98 | 14.78 | 0.55% |
| FCCY | 2020-11-13 20:00:55 | 14.99 | 14.68 | 1.09% |
| FCCY | 2020-11-13 21:00:55 | 14.90 | 14.84 | 1.85% |
| FCCY | 2020-11-13 22:00:56 | 14.93 | 14.88 | 1.85% |
| FCCY | 2020-11-13 23:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 01:04:35 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 02:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 03:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 04:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 05:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 06:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 07:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 08:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 09:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 10:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 11:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 12:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 13:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 14:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 15:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 16:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 17:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 18:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 19:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 20:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 21:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 22:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-14 23:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 01:06:23 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 02:00:54 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 03:00:54 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 04:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 05:00:54 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 06:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 07:00:54 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 08:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 09:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 10:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 11:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 12:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 13:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 14:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 15:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 16:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 17:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 18:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 19:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 20:00:57 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 21:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 22:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-15 23:01:02 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 01:05:19 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 02:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 03:00:54 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 04:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 05:00:54 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 06:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 07:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 08:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 09:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 10:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 11:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 12:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 13:00:55 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 14:00:56 | 15.35 | 14.85 | 2.26% |
| FCCY | 2020-11-16 15:00:55 | 199999.99 | 14.59 | 2.26% |
| FCCY | 2020-11-16 16:00:59 | 17.00 | 15.00 | 2.26% |
| FCCY | 2020-11-16 17:01:01 | 15.71 | 15.47 | 4.21% |
| FCCY | 2020-11-16 18:00:57 | 15.65 | 15.41 | 4.08% |
| FCCY | 2020-11-16 19:00:56 | 15.55 | 15.47 | 4.08% |
| FCCY | 2020-11-16 20:00:55 | 15.54 | 15.44 | 3.21% |
| FCCY | 2020-11-16 21:00:56 | 15.50 | 15.35 | 3.54% |
| FCCY | 2020-11-16 22:00:56 | 15.56 | 15.43 | 3.54% |
| FCCY | 2020-11-16 23:00:55 | 15.69 | 15.49 | 4.88% |
| FCCY | 2020-11-17 01:04:04 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 02:00:55 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 03:00:55 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 04:00:55 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 05:00:55 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 06:00:55 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 07:00:56 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 08:00:56 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 09:00:56 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 10:00:56 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 11:00:55 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 12:00:56 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 13:00:57 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 14:00:55 | 17.00 | 15.00 | 4.88% |
| FCCY | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 4.88% |
| FCCY | 2020-11-17 16:00:56 | 26.23 | 14.07 | 4.88% |
| FCCY | 2020-11-17 17:01:48 | 15.55 | 14.99 | -0.83% |
| FCCY | 2020-11-17 18:00:56 | 15.55 | 15.05 | -0.89% |
| FCCY | 2020-11-17 19:00:56 | 15.48 | 15.09 | -2.04% |
| FCCY | 2020-11-17 20:00:55 | 15.47 | 15.17 | -2.04% |
| FCCY | 2020-11-17 21:00:56 | 15.50 | 15.31 | -1.21% |
| FCCY | 2020-11-17 22:00:56 | 15.59 | 15.39 | -1.21% |
| FCCY | 2020-11-17 23:00:56 | 15.58 | 15.39 | -1.21% |
| FCCY | 2020-11-18 01:03:39 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 02:01:51 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 03:00:54 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 04:00:54 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 05:00:56 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 06:00:55 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 07:00:56 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 08:00:55 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 09:00:55 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 10:00:56 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 11:00:56 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 12:00:56 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 13:00:57 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 14:00:56 | 15.50 | 15.39 | -1.91% |
| FCCY | 2020-11-18 15:00:56 | 199999.99 | 0.01 | -1.91% |
| FCCY | 2020-11-18 16:00:57 | 199999.99 | 7.14 | -1.91% |
| FCCY | 2020-11-18 17:01:38 | 15.64 | 15.19 | 1.62% |
| FCCY | 2020-11-18 18:00:57 | 15.70 | 15.30 | 1.62% |
| FCCY | 2020-11-18 19:00:55 | 15.45 | 15.37 | 0.13% |
| FCCY | 2020-11-18 20:00:56 | 15.47 | 15.40 | 0.13% |
| FCCY | 2020-11-18 21:00:55 | 15.50 | 15.43 | 0.39% |
| FCCY | 2020-11-18 22:00:57 | 15.55 | 15.44 | 0.58% |
| FCCY | 2020-11-18 23:00:56 | 15.49 | 15.37 | 0.32% |
| FCCY | 2020-11-19 01:03:43 | 15.49 | 15.00 | 0.58% |
| FCCY | 2020-11-19 02:00:55 | 15.49 | 15.00 | 0.58% |
| FCCY | 2020-11-19 03:00:55 | 15.73 | 15.42 | 0.58% |
| FCCY | 2020-11-19 04:00:56 | 15.40 | 15.34 | 0.58% |
| FCCY | 2020-11-19 05:00:55 | 15.41 | 15.36 | 0.58% |
| FCCY | 2020-11-19 06:00:56 | 15.47 | 15.41 | 0.58% |
| FCCY | 2020-11-19 07:00:57 | 15.50 | 15.35 | 0.58% |
| FCCY | 2020-11-19 08:00:55 | 15.56 | 15.43 | 0.58% |
| FCCY | 2020-11-19 09:00:55 | 15.54 | 15.44 | 0.58% |
| FCCY | 2020-11-19 10:00:56 | 15.50 | 15.44 | 0.58% |
| FCCY | 2020-11-19 11:00:57 | 15.50 | 15.44 | 0.58% |
| FCCY | 2020-11-19 12:00:56 | 15.50 | 15.44 | 0.58% |
| FCCY | 2020-11-19 13:00:55 | 15.50 | 15.44 | 0.58% |
| FCCY | 2020-11-19 14:00:57 | 15.50 | 15.44 | 0.58% |
| FCCY | 2020-11-19 15:00:57 | 199999.99 | 0.01 | 0.58% |
| FCCY | 2020-11-19 16:00:56 | 25.88 | 9.46 | 0.58% |
| FCCY | 2020-11-19 17:01:23 | 15.50 | 15.00 | -2.58% |
| FCCY | 2020-11-19 18:00:57 | 15.50 | 15.01 | -2.39% |
| FCCY | 2020-11-19 19:01:10 | 15.50 | 15.09 | -2.33% |
| FCCY | 2020-11-19 20:00:56 | 15.48 | 15.11 | -2.39% |
| FCCY | 2020-11-19 21:00:56 | 15.44 | 15.10 | -2.13% |
| FCCY | 2020-11-19 22:00:56 | 15.49 | 15.29 | -2.13% |
| FCCY | 2020-11-19 23:00:56 | 15.50 | 15.25 | 0.13% |
| FCCY | 2020-11-20 01:04:08 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 02:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 03:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 04:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 05:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 06:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 07:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 08:00:56 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 09:00:57 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 10:00:57 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 11:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 12:00:56 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 13:00:56 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 14:00:55 | 15.50 | 15.00 | -0.06% |
| FCCY | 2020-11-20 15:00:57 | 199999.99 | 0.01 | -0.06% |
| FCCY | 2020-11-20 16:00:56 | 25.90 | 9.46 | -0.06% |
| FCCY | 2020-11-20 17:01:07 | 15.62 | 15.23 | -1.42% |
| FCCY | 2020-11-20 18:00:57 | 15.55 | 15.35 | 0.84% |
| FCCY | 2020-11-20 19:00:56 | 15.55 | 15.45 | 0.39% |
| FCCY | 2020-11-20 20:00:55 | 15.55 | 15.41 | -0.19% |
| FCCY | 2020-11-20 21:00:57 | 15.55 | 15.42 | -0.19% |
| FCCY | 2020-11-20 22:00:56 | 15.55 | 15.36 | -0.19% |
| FCCY | 2020-11-20 23:00:55 | 15.72 | 15.48 | 0.71% |
| FCCY | 2020-11-21 01:03:45 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 02:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 03:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 04:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 05:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 06:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 07:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 08:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 09:00:54 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 10:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 11:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 12:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 13:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 14:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 15:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 16:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 17:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 18:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 19:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 20:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 21:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 22:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-21 23:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 01:05:11 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 02:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 03:00:54 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 04:00:54 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 05:00:54 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 06:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 07:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 08:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 09:00:54 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 10:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 11:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 12:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 13:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 14:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 15:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 16:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 17:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 18:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 19:00:58 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 20:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 21:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 22:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-22 23:01:00 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 01:04:30 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 02:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 03:00:54 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 04:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 05:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 06:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 07:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 08:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 09:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 10:00:57 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 11:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 12:00:57 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 13:00:55 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 14:00:56 | 15.72 | 15.00 | 2.82% |
| FCCY | 2020-11-23 15:00:57 | 199999.99 | 0.01 | 2.82% |
| FCCY | 2020-11-23 16:00:57 | 21.76 | 15.30 | 2.82% |
| FCCY | 2020-11-23 17:01:01 | 15.89 | 15.46 | 0.57% |
| FCCY | 2020-11-23 18:00:58 | 15.89 | 15.68 | 1.21% |
| FCCY | 2020-11-23 19:00:57 | 15.89 | 15.75 | 1.21% |
| FCCY | 2020-11-23 20:00:55 | 15.98 | 15.85 | 1.78% |
| FCCY | 2020-11-23 21:00:55 | 15.90 | 15.81 | 1.15% |
| FCCY | 2020-11-23 22:00:56 | 15.85 | 15.77 | 0.70% |
| FCCY | 2020-11-23 23:00:55 | 15.85 | 15.67 | 1.59% |
| FCCY | 2020-11-24 01:03:50 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 02:00:55 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 03:00:56 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 04:00:55 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 05:00:56 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 06:00:55 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 07:00:56 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 08:00:55 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 09:00:59 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 10:00:57 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 11:00:57 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 12:01:00 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 13:00:57 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 14:00:57 | 15.85 | 15.00 | 0.57% |
| FCCY | 2020-11-24 15:00:56 | 199999.99 | 0.01 | 0.57% |
| FCCY | 2020-11-24 16:00:59 | 26.43 | 9.46 | 0.57% |
| FCCY | 2020-11-24 17:01:49 | 16.40 | 16.05 | 2.02% |
| FCCY | 2020-11-24 18:00:59 | 16.12 | 16.00 | 1.96% |
| FCCY | 2020-11-24 19:01:17 | 17.47 | 17.28 | 9.17% |
| FCCY | 2020-11-24 20:00:55 | 17.09 | 17.00 | 8.10% |
| FCCY | 2020-11-24 21:00:55 | 17.45 | 16.50 | 5.06% |
| FCCY | 2020-11-24 22:00:56 | 17.43 | 17.12 | 10.06% |
| FCCY | 2020-11-24 23:00:56 | 17.44 | 15.00 | 8.98% |
| FCCY | 2020-11-25 01:03:38 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 02:00:55 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 03:00:55 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 04:00:55 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 05:00:56 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 06:00:55 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 07:00:57 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 08:00:55 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 09:00:54 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 10:00:55 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 11:00:55 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 12:00:56 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 13:00:56 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 14:00:56 | 18.00 | 15.00 | 8.98% |
| FCCY | 2020-11-25 15:00:57 | 18.00 | 0.01 | 8.98% |
| FCCY | 2020-11-25 16:00:56 | 18.00 | 16.10 | 8.98% |
| FCCY | 2020-11-25 18:00:58 | 17.24 | 17.07 | -1.10% |
| FCCY | 2020-11-25 19:00:57 | 17.41 | 16.88 | -1.92% |
| FCCY | 2020-11-25 20:00:56 | 17.39 | 16.80 | -1.28% |
| FCCY | 2020-11-25 21:00:56 | 17.36 | 16.76 | -1.57% |
| FCCY | 2020-11-25 22:00:58 | 17.19 | 16.75 | -2.79% |
| FCCY | 2020-11-25 23:00:56 | 16.99 | 16.65 | -2.79% |
| FCCY | 2020-11-26 01:04:23 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 02:00:55 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 03:00:55 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 04:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 05:00:57 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 06:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 07:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 08:00:55 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 09:00:55 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 10:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 11:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 12:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 13:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 14:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 15:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 16:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 17:00:55 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 18:00:55 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 19:00:57 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 20:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 21:00:57 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 22:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-26 23:00:56 | 17.50 | 16.10 | -3.40% |
| FCCY | 2020-11-27 01:04:52 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 02:00:56 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 03:00:56 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 04:00:56 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 05:00:56 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 06:00:56 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 07:00:56 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 08:00:55 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 09:00:55 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 10:00:55 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 11:02:10 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 12:01:37 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 13:00:58 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 14:00:56 | 17.41 | 16.10 | -3.40% |
| FCCY | 2020-11-27 15:00:55 | 199999.99 | 0.01 | -3.40% |
| FCCY | 2020-11-27 16:00:57 | 34.30 | 7.14 | -3.40% |
| FCCY | 2020-11-27 17:00:56 | 17.01 | 16.26 | -1.49% |
| FCCY | 2020-11-27 18:01:04 | 16.80 | 16.40 | -0.60% |
| FCCY | 2020-11-27 19:01:05 | 16.71 | 16.45 | -0.66% |
| FCCY | 2020-11-27 20:00:57 | 60.39 | 9.66 | -1.49% |
| FCCY | 2020-11-27 21:00:56 | 420.75 | 9.22 | -1.49% |
| FCCY | 2020-11-27 22:00:57 | 420.75 | 9.22 | -1.49% |
| FCCY | 2020-11-27 23:00:56 | 420.75 | 9.22 | -1.49% |
| FCCY | 2020-11-28 01:03:59 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 02:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 03:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 04:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 05:00:57 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 06:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 07:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 08:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 09:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 10:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 11:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 12:00:57 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 13:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 15:00:57 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 16:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 17:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 18:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 19:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 20:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 21:00:57 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 22:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-28 23:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 01:04:47 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 02:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 03:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 04:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 05:00:54 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 06:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 07:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 08:00:54 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 09:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 10:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 11:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 12:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 13:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 14:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 15:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 16:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 17:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 18:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 19:00:57 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 20:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 21:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 22:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-29 23:01:02 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 01:05:21 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 02:00:54 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 03:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 04:00:54 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 05:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 06:05:26 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 07:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 08:00:54 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 09:01:09 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 10:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 11:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 12:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 13:00:56 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 14:00:55 | 423.72 | 9.22 | -2.65% |
| FCCY | 2020-11-30 15:00:55 | 199999.99 | 0.01 | -2.65% |
| FCCY | 2020-11-30 16:00:56 | 27.59 | 15.55 | -2.65% |
| FCCY | 2020-11-30 17:00:56 | 16.48 | 16.30 | -0.79% |
| FCCY | 2020-11-30 18:00:57 | 16.45 | 16.30 | -1.15% |
| FCCY | 2020-11-30 19:00:55 | 16.16 | 15.80 | -2.42% |
| FCCY | 2020-11-30 20:00:55 | 16.17 | 15.79 | -2.85% |
| FCCY | 2020-11-30 21:00:57 | 16.31 | 15.98 | -2.85% |
| FCCY | 2020-11-30 22:00:57 | 16.38 | 15.95 | -2.00% |
| FCCY | 2020-11-30 23:00:56 | 16.46 | 16.20 | -1.58% |
| FCCY | 2020-12-01 01:03:39 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 02:00:53 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 03:00:56 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 04:00:54 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 05:00:54 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 06:00:54 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 07:00:54 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 08:00:55 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 09:00:55 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 10:00:58 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 11:00:56 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 12:00:57 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 13:00:56 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 14:00:55 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 15:00:56 | 18.60 | 15.00 | -0.18% |
| FCCY | 2020-12-01 16:00:56 | 23.80 | 15.50 | -0.18% |
| FCCY | 2020-12-01 17:00:56 | 16.68 | 15.92 | 1.77% |
| FCCY | 2020-12-01 18:00:56 | 16.65 | 16.47 | 0.80% |
| FCCY | 2020-12-01 19:00:56 | 16.49 | 16.09 | -0.80% |
| FCCY | 2020-12-01 20:00:58 | 16.48 | 16.10 | 0.55% |
| FCCY | 2020-12-01 21:00:57 | 16.43 | 16.09 | 0.55% |
| FCCY | 2020-12-01 22:00:56 | 16.39 | 16.09 | -0.80% |
| FCCY | 2020-12-01 23:00:56 | 16.45 | 16.12 | -0.80% |
| FCCY | 2020-12-02 01:03:56 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 02:00:54 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 03:00:55 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 04:00:56 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 05:00:55 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 06:00:55 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 07:00:55 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 08:00:56 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 09:00:55 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 10:00:56 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 11:00:56 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 12:00:57 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 13:00:57 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 14:00:57 | 20.04 | 15.50 | -1.88% |
| FCCY | 2020-12-02 15:00:57 | 199999.99 | 0.01 | -1.88% |
| FCCY | 2020-12-02 16:00:56 | 23.80 | 15.50 | -1.88% |
| FCCY | 2020-12-02 17:00:59 | 16.37 | 15.50 | 0.56% |
| FCCY | 2020-12-02 18:00:57 | 16.25 | 16.14 | 0.25% |
| FCCY | 2020-12-02 19:00:57 | 16.30 | 16.18 | -0.06% |
| FCCY | 2020-12-02 20:00:57 | 16.30 | 16.21 | 0.00% |
| FCCY | 2020-12-02 21:00:58 | 16.38 | 16.28 | 1.05% |
| FCCY | 2020-12-02 22:00:57 | 16.61 | 16.33 | 1.23% |
| FCCY | 2020-12-02 23:00:57 | 16.51 | 16.34 | 1.23% |
| FCCY | 2020-12-03 01:03:44 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 02:00:55 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 03:00:57 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 04:00:56 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 05:00:57 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 06:00:56 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 07:00:56 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 08:00:56 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 09:00:55 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 10:00:56 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 11:00:56 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 12:00:57 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 13:00:57 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 14:00:56 | 19.41 | 15.50 | 1.43% |
| FCCY | 2020-12-03 15:00:57 | 199999.99 | 0.01 | 1.43% |
| FCCY | 2020-12-03 16:00:57 | 19.44 | 16.23 | 1.43% |
| FCCY | 2020-12-03 17:00:57 | 16.70 | 16.23 | -0.06% |
| FCCY | 2020-12-03 18:00:57 | 16.75 | 16.16 | 2.14% |
| FCCY | 2020-12-03 19:00:57 | 16.50 | 16.25 | 0.80% |
| FCCY | 2020-12-03 20:00:56 | 16.38 | 16.30 | 0.80% |
| FCCY | 2020-12-03 21:00:56 | 16.38 | 16.33 | 0.80% |
| FCCY | 2020-12-03 22:00:57 | 16.71 | 16.35 | 0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98