investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCCO: First Community Corporation - Common Stock





Clear duplicates of prices



2026-01-19
FCCO 2026-01-19 00:03:380.00 0.00 -0.88%
2026-01-20
FCCO 2026-01-20 05:01:3432.35 27.93 -0.88%
FCCO 2026-01-20 06:02:0032.35 28.71 -0.88%
FCCO 2026-01-20 07:01:2632.35 27.93 -0.88%
FCCO 2026-01-20 08:01:5532.35 28.65 -0.88%
FCCO 2026-01-20 11:01:2929.29 29.00 -0.95%
FCCO 2026-01-20 12:01:5228.98 28.75 -1.29%
FCCO 2026-01-20 13:01:3228.89 28.75 -1.46%
FCCO 2026-01-20 14:02:0029.23 29.00 -0.58%
FCCO 2026-01-20 15:01:3629.00 28.90 -1.08%
FCCO 2026-01-20 16:02:0028.87 28.80 -1.49%
FCCO 2026-01-20 17:01:4129.57 28.44 -0.95%
FCCO 2026-01-20 18:01:5829.57 28.44 -0.96%
FCCO 2026-01-20 21:02:180.00 0.00 -0.96%
2026-01-21
FCCO 2026-01-21 05:01:3832.35 27.93 -0.96%
FCCO 2026-01-21 06:02:0132.35 28.80 -0.96%
FCCO 2026-01-21 07:01:3432.35 27.93 -0.96%
FCCO 2026-01-21 08:01:5732.35 29.00 -0.96%
FCCO 2026-01-21 09:01:3032.35 28.80 -0.96%
FCCO 2026-01-21 10:01:5532.35 28.15 -0.96%
FCCO 2026-01-21 11:01:2929.75 29.60 2.53%
FCCO 2026-01-21 12:01:5229.99 29.81 3.11%
FCCO 2026-01-21 14:02:1329.71 29.65 2.25%
FCCO 2026-01-21 15:01:3329.81 29.78 2.77%
FCCO 2026-01-21 16:02:0130.00 29.92 3.18%
FCCO 2026-01-21 17:01:3330.08 29.00 1.71%
FCCO 2026-01-21 18:01:5730.08 29.00 1.72%
FCCO 2026-01-21 21:02:590.00 0.00 1.72%
2026-01-22
FCCO 2026-01-22 05:01:3132.35 29.30 1.72%
FCCO 2026-01-22 06:01:5332.35 29.32 1.72%
FCCO 2026-01-22 07:01:3032.35 27.93 1.72%
FCCO 2026-01-22 08:01:5432.35 29.30 1.72%
FCCO 2026-01-22 10:01:5632.35 27.93 1.72%
FCCO 2026-01-22 11:01:2729.94 29.76 1.17%
FCCO 2026-01-22 12:01:5030.02 29.85 1.24%
FCCO 2026-01-22 13:01:3529.99 29.76 1.17%
FCCO 2026-01-22 14:02:0530.00 29.84 1.24%
FCCO 2026-01-22 15:01:3529.93 29.81 1.48%
FCCO 2026-01-22 16:02:0030.05 29.90 1.45%
FCCO 2026-01-22 17:01:2232.35 27.93 1.41%
FCCO 2026-01-22 18:02:0132.35 27.93 1.39%
FCCO 2026-01-22 21:02:140.00 0.00 1.39%
2026-01-23
FCCO 2026-01-23 05:01:3432.35 29.70 1.39%
FCCO 2026-01-23 07:01:4232.35 27.93 1.39%
FCCO 2026-01-23 08:01:5532.35 29.67 1.39%
FCCO 2026-01-23 11:01:3629.81 29.70 -0.64%
FCCO 2026-01-23 12:01:5129.68 29.60 -0.85%
FCCO 2026-01-23 13:01:3829.57 29.50 -1.15%
FCCO 2026-01-23 14:01:5229.29 29.10 -2.10%
FCCO 2026-01-23 15:01:4129.02 28.95 -2.98%
FCCO 2026-01-23 16:01:5728.83 28.60 -3.80%
FCCO 2026-01-23 17:01:3129.46 28.34 -3.36%
FCCO 2026-01-23 18:02:0529.46 28.34 -3.31%
FCCO 2026-01-23 21:02:100.00 0.00 -3.31%
2026-01-26
FCCO 2026-01-26 05:01:3332.35 28.70 -3.31%
FCCO 2026-01-26 07:01:2832.35 27.93 -3.31%
FCCO 2026-01-26 08:01:5331.37 28.67 -3.31%
FCCO 2026-01-26 10:01:5131.26 28.67 -3.31%
FCCO 2026-01-26 11:01:2828.69 28.45 -0.77%
FCCO 2026-01-26 12:01:5228.55 28.32 -1.57%
FCCO 2026-01-26 13:01:2528.45 28.37 -1.51%
FCCO 2026-01-26 14:02:0428.45 28.32 -1.51%
FCCO 2026-01-26 15:02:0528.95 28.54 -0.47%
FCCO 2026-01-26 16:02:0228.85 28.73 -0.17%
FCCO 2026-01-26 17:01:2831.37 28.17 -0.57%
FCCO 2026-01-26 18:01:5631.37 28.17 -0.59%
FCCO 2026-01-26 21:02:580.00 0.00 -0.59%
2026-01-27
FCCO 2026-01-27 05:01:3032.35 27.93 -0.59%
FCCO 2026-01-27 08:01:5731.37 27.93 -0.59%
FCCO 2026-01-27 11:01:3428.70 28.51 -0.10%
FCCO 2026-01-27 12:01:5528.68 28.52 -0.17%
FCCO 2026-01-27 13:01:2428.66 28.55 -0.35%
FCCO 2026-01-27 14:01:5328.53 28.43 -0.73%
FCCO 2026-01-27 15:01:3728.53 28.42 -0.66%
FCCO 2026-01-27 16:01:5128.52 28.43 -0.80%
FCCO 2026-01-27 17:01:3132.35 27.75 -0.45%
FCCO 2026-01-27 18:01:5731.37 27.93 -0.45%
FCCO 2026-01-27 21:02:120.00 0.00 -0.45%
FCCO 2026-01-27 22:03:1331.37 27.93 -0.45%
2026-01-28
FCCO 2026-01-28 05:01:3632.35 27.93 -0.45%
FCCO 2026-01-28 06:01:5732.35 28.50 -0.45%
FCCO 2026-01-28 07:01:3032.35 28.57 -0.45%
FCCO 2026-01-28 08:01:5331.37 27.93 -0.45%
FCCO 2026-01-28 10:01:4931.37 27.93 -0.24%
FCCO 2026-01-28 11:01:2528.62 28.40 -0.10%
FCCO 2026-01-28 12:01:5128.29 28.15 -1.25%
FCCO 2026-01-28 13:01:2528.62 28.30 -0.07%
FCCO 2026-01-28 14:01:4728.64 28.41 0.38%
FCCO 2026-01-28 15:01:2828.89 28.76 0.91%
FCCO 2026-01-28 16:02:1428.80 28.60 0.52%
FCCO 2026-01-28 17:01:4529.42 28.29 0.97%
FCCO 2026-01-28 18:02:0629.42 28.29 0.98%
FCCO 2026-01-28 18:10:04
Strong Asset Quality Still Supports A Buy Rating For First Community Corporation
FCCO 2026-01-28 22:03:550.00 0.00 0.98%
2026-01-29
FCCO 2026-01-29 05:01:3132.35 11.83 0.98%
FCCO 2026-01-29 06:02:0032.35 11.68 -0.28%
FCCO 2026-01-29 07:01:3132.35 11.54 -0.28%
FCCO 2026-01-29 08:01:5332.35 25.38 -0.28%
FCCO 2026-01-29 09:01:4032.35 24.93 -0.28%
FCCO 2026-01-29 11:01:2829.90 29.51 2.52%
FCCO 2026-01-29 12:01:5529.19 29.01 1.08%
FCCO 2026-01-29 13:01:3429.19 29.00 0.94%
FCCO 2026-01-29 14:01:5629.05 28.86 0.59%
FCCO 2026-01-29 15:01:5929.38 28.85 0.21%
FCCO 2026-01-29 16:01:5529.24 29.00 0.52%
FCCO 2026-01-29 17:01:3629.63 28.49 0.70%
FCCO 2026-01-29 18:02:0929.63 28.49 0.69%
FCCO 2026-01-29 21:02:390.00 0.00 0.69%
2026-01-30
FCCO 2026-01-30 05:01:2845.33 12.58 0.69%
FCCO 2026-01-30 06:02:0146.48 28.62 0.69%
FCCO 2026-01-30 07:01:3646.48 11.62 0.69%
FCCO 2026-01-30 08:01:5835.82 28.78 0.69%
FCCO 2026-01-30 09:01:2935.82 28.71 0.69%
FCCO 2026-01-30 10:01:5435.82 24.97 0.69%
FCCO 2026-01-30 11:01:2729.05 28.91 -0.42%
FCCO 2026-01-30 12:01:5229.03 28.80 -0.49%
FCCO 2026-01-30 13:01:3128.97 28.85 -0.66%
FCCO 2026-01-30 14:01:5129.33 29.16 0.38%
FCCO 2026-01-30 15:01:3229.41 29.32 0.94%
FCCO 2026-01-30 16:01:4929.36 29.25 0.76%
FCCO 2026-01-30 17:01:340.00 28.75 0.94%
FCCO 2026-01-30 18:01:5932.21 28.75 0.93%
FCCO 2026-01-30 21:02:460.00 0.00 0.93%
2026-02-02
FCCO 2026-02-02 05:01:2545.75 29.03 0.93%
FCCO 2026-02-02 06:01:4946.61 29.03 0.93%
FCCO 2026-02-02 07:01:3346.61 11.77 0.93%
FCCO 2026-02-02 08:01:5632.21 29.03 0.93%
FCCO 2026-02-02 11:01:2730.03 29.61 2.00%
FCCO 2026-02-02 12:01:5230.26 30.20 3.03%
FCCO 2026-02-02 13:01:3130.14 30.06 2.72%
FCCO 2026-02-02 14:01:5030.24 30.20 3.03%
FCCO 2026-02-02 15:01:4730.24 30.20 3.10%
FCCO 2026-02-02 16:02:1030.38 30.25 3.27%
FCCO 2026-02-02 17:01:2830.81 29.62 3.10%
FCCO 2026-02-02 18:02:0530.81 29.62 3.07%
FCCO 2026-02-02 21:03:160.00 0.00 3.07%
2026-02-03
FCCO 2026-02-03 05:01:2647.14 30.00 3.07%
FCCO 2026-02-03 06:01:5348.03 30.00 3.07%
FCCO 2026-02-03 07:01:3048.33 12.09 3.07%
FCCO 2026-02-03 08:01:4932.78 30.00 3.07%
FCCO 2026-02-03 11:01:2430.79 30.40 0.75%
FCCO 2026-02-03 12:01:5130.61 30.40 0.82%
FCCO 2026-02-03 13:01:3630.20 30.12 -0.27%
FCCO 2026-02-03 14:02:0030.35 30.22 0.03%
FCCO 2026-02-03 15:01:3130.78 30.55 1.16%
FCCO 2026-02-03 16:01:5830.63 30.55 1.23%
FCCO 2026-02-03 17:01:3331.22 30.03 1.43%
FCCO 2026-02-03 18:02:0031.22 30.03 1.39%
FCCO 2026-02-03 21:03:400.00 0.00 1.39%
2026-02-04
FCCO 2026-02-04 05:01:3232.35 30.38 1.39%
FCCO 2026-02-04 06:01:5332.35 30.41 1.39%
FCCO 2026-02-04 07:01:2932.35 12.25 1.39%
FCCO 2026-02-04 08:01:4732.35 30.41 1.39%
FCCO 2026-02-04 11:01:2531.30 31.10 1.92%
FCCO 2026-02-04 12:02:0831.10 30.77 1.09%
FCCO 2026-02-04 13:01:3331.11 31.05 1.42%
FCCO 2026-02-04 14:02:1231.05 30.96 1.26%
FCCO 2026-02-04 15:01:3330.94 30.71 0.33%
FCCO 2026-02-04 16:01:5730.89 30.81 0.66%
FCCO 2026-02-04 17:01:2331.38 30.17 0.50%
FCCO 2026-02-04 18:01:5531.38 30.17 0.49%
FCCO 2026-02-04 21:03:430.00 0.00 0.49%
2026-02-05
FCCO 2026-02-05 05:01:3432.35 30.56 0.49%
FCCO 2026-02-05 06:01:5732.35 30.53 0.49%
FCCO 2026-02-05 07:01:3732.35 12.31 0.49%
FCCO 2026-02-05 08:01:5732.35 30.56 0.49%
FCCO 2026-02-05 09:01:2632.35 25.03 0.49%
FCCO 2026-02-05 10:01:5332.35 24.93 0.49%
2026-02-06
FCCO 2026-02-06 10:02:5332.35 24.93 0.16%
FCCO 2026-02-06 11:01:2831.36 31.01 1.27%
FCCO 2026-02-06 12:01:5631.12 31.00 1.04%
FCCO 2026-02-06 13:01:3431.04 30.82 0.45%
FCCO 2026-02-06 14:02:0031.13 31.01 1.01%
FCCO 2026-02-06 15:01:3531.03 30.91 0.49%
FCCO 2026-02-06 16:02:0030.94 30.85 0.16%
FCCO 2026-02-06 17:01:3432.35 30.24 0.13%
FCCO 2026-02-06 21:01:380.00 0.00 0.13%
2026-02-09
FCCO 2026-02-09 05:01:3532.35 30.63 0.13%
FCCO 2026-02-09 07:01:3432.35 12.34 0.13%
FCCO 2026-02-09 08:01:5532.35 30.60 0.13%
FCCO 2026-02-09 09:01:3032.35 30.69 0.13%
FCCO 2026-02-09 11:01:2730.75 30.61 -0.39%
FCCO 2026-02-09 12:01:5331.04 30.87 0.23%
FCCO 2026-02-09 13:01:3231.08 30.91 0.55%
FCCO 2026-02-09 14:01:5230.92 30.87 0.23%
FCCO 2026-02-09 15:01:3231.04 30.95 0.42%
FCCO 2026-02-09 16:02:2430.88 30.86 0.13%
FCCO 2026-02-09 17:01:2732.35 30.23 0.00%
2026-02-10
FCCO 2026-02-10 05:01:3832.35 30.46 0.00%
FCCO 2026-02-10 06:01:5732.35 30.42 0.00%
FCCO 2026-02-10 07:01:2832.35 12.27 0.00%
FCCO 2026-02-10 08:01:5832.35 30.46 0.00%
FCCO 2026-02-10 11:01:3030.77 30.65 0.13%
FCCO 2026-02-10 12:01:5030.74 30.55 -0.32%
FCCO 2026-02-10 13:01:4630.64 30.50 -0.06%
FCCO 2026-02-10 14:10:1830.62 30.52 -0.23%
FCCO 2026-02-10 15:01:5130.40 30.30 -1.17%
FCCO 2026-02-10 16:01:5830.39 30.25 -1.33%
FCCO 2026-02-10 17:01:3430.81 29.62 -1.98%
FCCO 2026-02-10 18:02:4430.81 29.62 -1.99%
FCCO 2026-02-10 21:04:210.00 0.00 -1.99%
2026-02-11
FCCO 2026-02-11 05:01:3147.14 29.98 -1.99%
FCCO 2026-02-11 06:01:5348.33 30.00 -1.99%
FCCO 2026-02-11 07:01:2848.33 12.09 -1.99%
FCCO 2026-02-11 08:01:5033.87 30.00 -1.99%
FCCO 2026-02-11 10:01:5033.87 29.43 -1.99%
FCCO 2026-02-11 11:01:4430.99 30.25 0.26%
FCCO 2026-02-11 12:01:5330.46 30.00 -0.23%
FCCO 2026-02-11 13:01:2830.19 30.00 -0.16%
FCCO 2026-02-11 14:01:5630.11 30.00 -0.33%
FCCO 2026-02-11 15:01:2830.27 30.04 -0.39%
FCCO 2026-02-11 16:02:0030.16 30.04 -0.52%
FCCO 2026-02-11 17:01:3032.00 29.38 -0.82%
FCCO 2026-02-11 18:02:1232.00 29.38 -0.83%
FCCO 2026-02-11 21:02:160.00 0.00 -0.83%
2026-02-12
FCCO 2026-02-12 05:01:3547.63 29.76 -0.83%
FCCO 2026-02-12 07:01:3747.93 11.99 -0.83%
FCCO 2026-02-12 08:01:5633.10 29.76 -0.83%
FCCO 2026-02-12 11:01:5630.08 29.90 0.13%
FCCO 2026-02-12 12:02:2429.91 29.70 -0.86%
FCCO 2026-02-12 13:07:1529.71 29.40 -1.29%
FCCO 2026-02-12 14:01:5729.45 29.25 -1.99%
FCCO 2026-02-12 15:01:4729.87 29.64 -0.56%
FCCO 2026-02-12 16:01:5929.81 29.73 -0.63%
FCCO 2026-02-12 17:02:0733.10 29.22 -0.53%
FCCO 2026-02-12 18:01:5130.50 29.22 -0.53%
FCCO 2026-02-12 21:03:260.00 0.00 -0.53%
2026-02-13
FCCO 2026-02-13 05:02:5647.38 29.60 -0.53%
FCCO 2026-02-13 06:01:5747.68 29.60 -0.53%
FCCO 2026-02-13 07:01:2947.68 11.92 -0.53%
FCCO 2026-02-13 08:03:0232.66 29.54 -0.53%
FCCO 2026-02-13 09:01:5530.50 29.54 -0.53%
FCCO 2026-02-13 10:02:0530.50 24.78 -0.53%
FCCO 2026-02-13 11:02:0529.95 29.62 0.07%
FCCO 2026-02-13 12:01:5330.10 29.91 0.67%
FCCO 2026-02-13 13:02:0930.22 30.00 0.73%
FCCO 2026-02-13 14:02:1930.09 30.00 0.90%
FCCO 2026-02-13 15:01:2930.07 30.05 0.83%
FCCO 2026-02-13 16:01:5230.16 30.00 0.83%
FCCO 2026-02-13 17:01:250.00 29.34 0.43%
FCCO 2026-02-13 18:01:5033.10 29.34 0.44%
FCCO 2026-02-13 21:02:410.00 0.00 0.44%
2026-02-17
FCCO 2026-02-17 05:01:3446.69 29.66 0.44%
FCCO 2026-02-17 06:01:5247.87 29.63 0.44%
FCCO 2026-02-17 07:01:2847.87 12.16 0.44%
FCCO 2026-02-17 08:01:5633.10 29.63 0.44%
FCCO 2026-02-17 10:01:5135.73 29.63 0.44%
FCCO 2026-02-17 11:01:2730.47 30.25 1.81%
FCCO 2026-02-17 12:01:5630.26 30.15 0.81%
FCCO 2026-02-17 13:01:3030.49 30.30 1.28%
FCCO 2026-02-17 14:01:5130.33 30.16 1.11%
FCCO 2026-02-17 15:01:2930.28 30.21 1.14%
FCCO 2026-02-17 16:01:5330.32 30.25 1.14%
FCCO 2026-02-17 17:01:2830.83 29.66 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.