investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCCO: First Community Corporation - Common Stock





Clear duplicates of prices



2025-06-18
FCCO 2025-06-18 20:01:380.00 0.00 0.41%
2025-06-20
FCCO 2025-06-20 05:01:0424.69 19.91 0.41%
FCCO 2025-06-20 06:01:3024.81 19.96 0.41%
FCCO 2025-06-20 08:01:3135.50 8.92 0.41%
FCCO 2025-06-20 09:01:0635.66 16.05 0.41%
FCCO 2025-06-20 10:01:3623.62 22.35 0.36%
FCCO 2025-06-20 11:01:0922.62 22.35 1.53%
FCCO 2025-06-20 12:01:3322.50 22.47 0.90%
FCCO 2025-06-20 13:01:0722.56 22.54 1.13%
FCCO 2025-06-20 14:01:3822.59 22.52 1.13%
FCCO 2025-06-20 15:01:0722.63 22.58 1.40%
FCCO 2025-06-20 16:07:5823.05 22.16 1.44%
FCCO 2025-06-20 18:09:3525.47 21.58 1.44%
FCCO 2025-06-20 20:01:320.00 0.00 1.44%
2025-06-23
FCCO 2025-06-23 05:01:0625.31 20.07 1.44%
FCCO 2025-06-23 06:01:3225.31 20.18 1.44%
FCCO 2025-06-23 07:01:0725.16 20.14 1.44%
FCCO 2025-06-23 09:04:0636.16 16.12 1.44%
FCCO 2025-06-23 10:03:1922.81 22.66 0.36%
FCCO 2025-06-23 11:01:2022.75 22.63 0.67%
FCCO 2025-06-23 12:01:2222.64 22.63 0.18%
FCCO 2025-06-23 13:01:2122.81 22.60 0.76%
FCCO 2025-06-23 14:01:2723.06 23.03 1.97%
FCCO 2025-06-23 15:01:1723.12 23.04 2.29%
FCCO 2025-06-23 16:01:2626.60 0.00 2.38%
FCCO 2025-06-23 17:01:1825.71 19.95 2.35%
FCCO 2025-06-23 19:01:1736.65 9.21 2.35%
FCCO 2025-06-23 20:01:210.00 0.00 2.35%
2025-06-24
FCCO 2025-06-24 05:01:1226.10 20.86 2.35%
FCCO 2025-06-24 07:01:2125.99 20.86 2.35%
FCCO 2025-06-24 08:01:3137.00 9.25 2.35%
FCCO 2025-06-24 09:01:1237.00 16.67 2.35%
FCCO 2025-06-24 10:01:2924.33 23.45 1.15%
FCCO 2025-06-24 11:01:1423.88 23.50 2.79%
FCCO 2025-06-24 12:01:3123.69 23.59 2.48%
FCCO 2025-06-24 13:01:2323.76 23.69 3.01%
FCCO 2025-06-24 14:01:3123.66 23.62 2.35%
FCCO 2025-06-24 15:01:1323.88 23.77 3.10%
FCCO 2025-06-24 16:01:350.00 0.00 2.74%
FCCO 2025-06-24 17:01:1826.35 20.54 2.68%
FCCO 2025-06-24 18:01:3237.58 9.50 2.68%
FCCO 2025-06-24 20:01:250.00 0.00 2.68%
2025-06-25
FCCO 2025-06-25 05:01:1626.56 21.28 2.68%
FCCO 2025-06-25 07:01:1326.56 21.25 2.68%
FCCO 2025-06-25 08:01:3129.00 9.50 2.68%
FCCO 2025-06-25 10:01:3423.79 23.52 0.22%
FCCO 2025-06-25 11:01:1823.62 23.40 -0.86%
FCCO 2025-06-25 12:01:3423.75 23.46 -0.43%
FCCO 2025-06-25 13:01:1623.52 23.46 -1.04%
FCCO 2025-06-25 14:01:3223.53 23.43 -0.86%
FCCO 2025-06-25 15:01:1423.62 23.49 -0.61%
FCCO 2025-06-25 16:01:3029.00 0.00 -0.91%
FCCO 2025-06-25 17:01:1623.99 23.06 -0.88%
FCCO 2025-06-25 18:01:3129.00 9.43 -0.88%
FCCO 2025-06-25 20:01:270.00 0.00 -0.88%
2025-06-26
FCCO 2025-06-26 05:01:1726.34 21.18 -0.88%
FCCO 2025-06-26 08:01:3137.26 9.41 -0.88%
FCCO 2025-06-26 09:01:1737.63 16.86 -0.88%
FCCO 2025-06-26 10:01:3023.87 23.50 0.08%
FCCO 2025-06-26 11:01:1123.70 23.64 0.67%
FCCO 2025-06-26 12:01:3223.68 23.64 0.55%
FCCO 2025-06-26 13:01:1723.79 23.70 1.01%
FCCO 2025-06-26 14:01:3023.68 23.65 0.67%
FCCO 2025-06-26 15:01:1323.87 23.75 1.31%
FCCO 2025-06-26 16:01:2726.60 22.50 1.77%
FCCO 2025-06-26 17:01:1224.40 23.47 1.79%
FCCO 2025-06-26 18:01:3830.90 16.78 1.79%
FCCO 2025-06-26 20:01:320.00 0.00 1.79%
2025-06-27
FCCO 2025-06-27 05:00:4126.84 21.29 1.79%
FCCO 2025-06-27 08:00:4729.00 9.58 1.79%
FCCO 2025-06-27 09:00:3629.00 17.16 1.79%
FCCO 2025-06-27 10:00:4324.24 23.90 -0.04%
FCCO 2025-06-27 11:00:3724.26 24.07 0.72%
FCCO 2025-06-27 12:00:4224.18 24.03 0.77%
FCCO 2025-06-27 13:00:3524.00 23.82 0.09%
FCCO 2025-06-27 14:00:4123.89 23.86 -0.21%
FCCO 2025-06-27 15:00:4723.90 23.83 -0.21%
FCCO 2025-06-27 16:00:4023.74 23.70 -0.98%
FCCO 2025-06-27 17:00:3429.00 16.59 -1.04%
FCCO 2025-06-27 21:00:340.00 0.00 -1.04%
2025-06-30
FCCO 2025-06-30 05:00:4026.59 21.26 -1.04%
FCCO 2025-06-30 06:00:3926.59 21.09 -1.04%
FCCO 2025-06-30 07:00:3926.59 21.32 -1.04%
FCCO 2025-06-30 08:00:4129.00 9.48 -1.04%
FCCO 2025-06-30 09:00:4029.00 16.78 -1.04%
FCCO 2025-06-30 10:00:4024.00 23.67 1.42%
FCCO 2025-06-30 11:00:3723.95 23.76 1.13%
FCCO 2025-06-30 12:00:3824.34 24.22 2.55%
FCCO 2025-06-30 13:00:3824.48 24.46 3.38%
FCCO 2025-06-30 14:00:4724.25 24.23 2.42%
FCCO 2025-06-30 15:00:3724.37 24.35 2.93%
FCCO 2025-06-30 16:00:4624.38 24.33 2.84%
FCCO 2025-06-30 17:00:4129.00 9.74 2.96%
FCCO 2025-06-30 21:00:330.00 0.00 2.96%
2025-07-01
FCCO 2025-07-01 05:00:4027.24 21.60 2.96%
FCCO 2025-07-01 08:00:4329.00 9.76 2.96%
FCCO 2025-07-01 10:00:3724.59 24.32 -0.38%
FCCO 2025-07-01 11:00:3924.69 24.53 1.31%
FCCO 2025-07-01 12:00:3824.97 24.80 2.24%
FCCO 2025-07-01 13:00:3925.22 25.00 2.91%
FCCO 2025-07-01 14:00:4925.19 25.07 3.29%
FCCO 2025-07-01 15:00:4025.05 25.00 2.74%
FCCO 2025-07-01 16:00:4024.99 24.98 2.62%
FCCO 2025-07-01 17:00:4129.00 10.07 2.50%
FCCO 2025-07-01 21:00:360.00 0.00 2.50%
2025-07-02
FCCO 2025-07-02 05:00:4128.08 22.26 2.50%
FCCO 2025-07-02 08:00:4339.96 10.00 2.50%
FCCO 2025-07-02 09:00:3932.12 17.85 2.50%
FCCO 2025-07-02 10:00:4225.36 25.00 0.82%
FCCO 2025-07-02 11:00:3625.38 25.06 0.53%
FCCO 2025-07-02 12:00:3925.43 25.35 1.56%
FCCO 2025-07-02 13:00:4025.37 25.30 1.35%
FCCO 2025-07-02 14:00:4725.34 25.23 1.11%
FCCO 2025-07-02 15:00:3625.81 25.41 1.56%
FCCO 2025-07-02 16:00:4125.40 25.35 1.56%
FCCO 2025-07-02 17:00:4440.65 10.17 1.80%
FCCO 2025-07-02 21:00:480.00 0.00 1.80%
2025-07-03
FCCO 2025-07-03 05:00:4128.52 22.61 1.80%
FCCO 2025-07-03 07:00:4328.52 24.73 1.80%
FCCO 2025-07-03 08:00:5040.67 10.17 1.80%
FCCO 2025-07-03 09:00:4432.85 18.21 1.80%
FCCO 2025-07-03 10:00:4325.88 25.75 1.32%
FCCO 2025-07-03 11:00:4225.79 25.75 1.36%
FCCO 2025-07-03 12:00:4225.83 25.75 1.48%
FCCO 2025-07-03 13:00:3825.76 25.70 1.16%
FCCO 2025-07-03 14:00:3828.02 23.47 1.34%
FCCO 2025-07-03 15:00:400.00 0.00 1.34%
FCCO 2025-07-03 17:00:4028.74 22.85 1.34%
FCCO 2025-07-03 18:00:410.00 0.00 1.34%
2025-07-07
FCCO 2025-07-07 05:00:4928.66 22.73 1.34%
FCCO 2025-07-07 06:00:4928.66 24.86 1.34%
FCCO 2025-07-07 07:00:4026.16 25.26 1.34%
FCCO 2025-07-07 10:00:4725.97 25.91 0.59%
FCCO 2025-07-07 11:00:5025.77 25.52 -0.39%
FCCO 2025-07-07 12:00:4125.69 25.61 -0.39%
FCCO 2025-07-07 13:00:3625.62 25.56 -0.75%
FCCO 2025-07-07 14:00:4125.64 25.61 -0.55%
FCCO 2025-07-07 15:00:3425.63 25.50 -0.51%
FCCO 2025-07-07 16:00:4125.62 25.56 -0.67%
FCCO 2025-07-07 17:00:4341.02 10.42 -0.62%
FCCO 2025-07-07 21:00:370.00 0.00 -0.62%
2025-07-08
FCCO 2025-07-08 05:00:4628.68 22.74 -0.62%
FCCO 2025-07-08 07:00:3426.10 25.50 -0.62%
FCCO 2025-07-08 09:00:3926.10 25.20 -0.62%
FCCO 2025-07-08 10:00:3925.71 25.51 -0.31%
FCCO 2025-07-08 11:00:3725.55 25.46 -0.27%
FCCO 2025-07-08 12:00:3925.55 25.45 -0.39%
FCCO 2025-07-08 13:00:4025.55 25.47 -0.23%
FCCO 2025-07-08 14:00:4025.55 25.49 -0.39%
FCCO 2025-07-08 14:14:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278125000218/0001552781-25-000218-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2025-07-08 15:00:4225.56 25.47 -0.39%
FCCO 2025-07-08 16:00:4425.39 25.34 -1.01%
FCCO 2025-07-08 17:00:4628.59 22.21 -0.98%
FCCO 2025-07-08 18:00:4740.35 10.21 -0.98%
FCCO 2025-07-08 20:00:4729.97 22.36 -0.98%
FCCO 2025-07-08 21:00:430.00 0.00 -0.98%
2025-07-09
FCCO 2025-07-09 05:00:4028.36 22.49 -0.98%
FCCO 2025-07-09 08:00:4240.56 10.14 -0.98%
FCCO 2025-07-09 09:00:4032.76 18.00 -0.98%
FCCO 2025-07-09 10:00:4225.60 25.31 0.78%
FCCO 2025-07-09 11:00:4025.35 25.19 -0.39%
FCCO 2025-07-09 12:00:4225.35 25.25 0.00%
FCCO 2025-07-09 13:00:4025.20 25.16 -0.63%
FCCO 2025-07-09 14:00:4325.19 25.14 -0.66%
FCCO 2025-07-09 15:00:3825.15 25.12 -0.82%
FCCO 2025-07-09 16:00:4625.28 25.18 -0.63%
FCCO 2025-07-09 17:00:4225.79 24.80 -0.24%
FCCO 2025-07-09 18:00:4028.33 22.75 -0.24%
FCCO 2025-07-09 21:00:390.00 0.00 -0.24%
2025-07-10
FCCO 2025-07-10 05:00:5028.24 25.17 -0.24%
FCCO 2025-07-10 06:00:4528.24 22.37 -0.24%
FCCO 2025-07-10 07:00:4228.24 25.17 -0.24%
FCCO 2025-07-10 08:00:4525.60 25.19 -0.24%
FCCO 2025-07-10 09:00:4425.60 25.12 -0.24%
FCCO 2025-07-10 10:00:4325.51 25.20 -0.12%
FCCO 2025-07-10 11:00:4125.47 25.41 0.51%
FCCO 2025-07-10 12:00:3725.43 25.25 0.51%
FCCO 2025-07-10 13:00:3925.50 25.39 0.47%
FCCO 2025-07-10 14:00:4325.48 25.38 0.47%
FCCO 2025-07-10 15:00:4025.35 25.28 0.08%
FCCO 2025-07-10 16:00:4525.32 25.29 0.12%
FCCO 2025-07-10 17:00:4425.83 24.84 0.20%
FCCO 2025-07-10 18:00:4828.17 25.21 0.20%
FCCO 2025-07-10 19:00:4129.98 25.21 0.20%
FCCO 2025-07-10 21:00:400.00 0.00 0.20%
2025-07-11
FCCO 2025-07-11 05:01:1928.15 22.32 0.20%
FCCO 2025-07-11 07:01:1028.15 24.96 0.20%
FCCO 2025-07-11 08:01:3940.53 25.08 0.20%
FCCO 2025-07-11 10:01:4725.20 25.00 -0.87%
FCCO 2025-07-11 11:01:1125.07 24.94 -0.99%
FCCO 2025-07-11 12:01:3825.03 24.92 -1.27%
FCCO 2025-07-11 13:01:1725.03 24.94 -1.15%
FCCO 2025-07-11 14:01:3725.02 24.94 -1.46%
FCCO 2025-07-11 15:01:1125.02 24.96 -1.19%
FCCO 2025-07-11 16:01:3731.00 22.75 -1.90%
FCCO 2025-07-11 17:01:1525.33 24.36 -1.89%
FCCO 2025-07-11 18:01:3827.64 22.12 -1.89%
FCCO 2025-07-11 20:01:430.00 0.00 -1.89%
2025-07-14
FCCO 2025-07-14 05:01:1139.74 24.63 -1.89%
FCCO 2025-07-14 06:01:4039.74 9.93 -1.89%
FCCO 2025-07-14 07:06:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278125000220/0001552781-25-000220-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2025-07-14 08:01:3939.74 23.05 0.87%
FCCO 2025-07-14 09:01:1626.59 23.05 0.87%
FCCO 2025-07-14 10:01:4224.97 24.76 0.36%
FCCO 2025-07-14 11:01:1624.75 24.67 -0.32%
FCCO 2025-07-14 12:01:3624.98 24.78 -0.04%
FCCO 2025-07-14 13:01:1324.92 24.76 -0.20%
FCCO 2025-07-14 14:01:4024.98 24.80 0.63%
FCCO 2025-07-14 15:01:1825.43 24.75 0.79%
FCCO 2025-07-14 16:01:3731.00 22.75 1.14%
FCCO 2025-07-14 17:01:1525.63 24.64 1.17%
FCCO 2025-07-14 18:01:4128.66 23.05 1.17%
FCCO 2025-07-14 20:01:450.00 0.00 1.17%
2025-07-15
FCCO 2025-07-15 05:01:1640.20 10.06 1.17%
FCCO 2025-07-15 08:01:4325.50 10.06 1.17%
FCCO 2025-07-15 09:01:1425.50 17.73 1.17%
FCCO 2025-07-15 10:01:4325.06 24.88 -0.08%
FCCO 2025-07-15 11:01:2024.98 24.81 -0.85%
FCCO 2025-07-15 12:01:4224.86 24.76 -1.01%
FCCO 2025-07-15 13:01:1924.67 24.51 -2.01%
FCCO 2025-07-15 14:01:3924.58 24.51 -2.29%
FCCO 2025-07-15 15:01:4924.68 24.57 -2.05%
FCCO 2025-07-15 16:01:4031.00 22.75 -1.81%
FCCO 2025-07-15 17:01:1325.16 24.19 -1.79%
FCCO 2025-07-15 18:01:4525.30 9.86 -1.79%
FCCO 2025-07-15 20:01:440.00 0.00 -1.79%
2025-07-16
FCCO 2025-07-16 05:01:1139.22 9.86 -1.79%
FCCO 2025-07-16 06:01:3639.47 9.86 -1.79%
FCCO 2025-07-16 07:01:1839.47 24.55 -1.79%
FCCO 2025-07-16 08:01:3727.78 24.55 -1.79%
FCCO 2025-07-16 09:01:1627.78 17.51 -1.79%
FCCO 2025-07-16 10:01:3824.86 24.75 0.32%
FCCO 2025-07-16 11:01:1624.71 24.61 0.12%
FCCO 2025-07-16 12:01:4324.61 24.47 -0.52%
FCCO 2025-07-16 13:01:1924.63 24.47 -0.48%
FCCO 2025-07-16 14:01:4124.63 24.56 -0.40%
FCCO 2025-07-16 15:01:1624.75 24.60 -0.12%
FCCO 2025-07-16 16:01:4331.00 24.67 0.88%
FCCO 2025-07-16 17:01:2325.02 21.70 0.89%
FCCO 2025-07-16 18:01:4925.02 21.60 0.89%
FCCO 2025-07-16 19:01:2124.89 21.60 0.89%
FCCO 2025-07-16 20:01:370.00 0.00 0.89%
2025-07-17
FCCO 2025-07-17 05:02:2039.82 22.66 0.89%
FCCO 2025-07-17 06:05:1239.82 9.96 0.89%
FCCO 2025-07-17 08:01:4225.50 9.96 0.89%
FCCO 2025-07-17 09:01:1925.50 24.77 0.89%
FCCO 2025-07-17 10:01:4525.02 24.79 0.24%
FCCO 2025-07-17 11:01:2125.05 24.87 0.24%
FCCO 2025-07-17 12:01:4425.43 25.12 1.54%
FCCO 2025-07-17 13:01:2125.30 25.18 1.62%
FCCO 2025-07-17 14:01:4025.18 25.08 0.97%
FCCO 2025-07-17 15:01:1525.13 25.11 0.89%
FCCO 2025-07-17 16:01:480.00 24.51 1.34%
FCCO 2025-07-17 17:01:2825.71 24.72 1.33%
FCCO 2025-07-17 18:01:4230.00 10.06 1.33%
FCCO 2025-07-17 20:01:410.00 0.00 1.33%
2025-07-18
FCCO 2025-07-18 05:01:2130.00 25.09 1.33%
FCCO 2025-07-18 06:01:3525.21 10.09 1.33%
FCCO 2025-07-18 09:01:2230.00 25.09 1.33%
FCCO 2025-07-18 10:01:4425.41 25.20 0.00%
FCCO 2025-07-18 11:01:1625.09 25.02 -0.76%
FCCO 2025-07-18 12:01:4325.15 25.10 -0.40%
FCCO 2025-07-18 13:01:1925.29 25.21 0.32%
FCCO 2025-07-18 14:01:3825.47 25.42 1.04%
FCCO 2025-07-18 15:01:2025.57 25.51 1.25%
FCCO 2025-07-18 16:01:3930.00 24.51 0.80%
FCCO 2025-07-18 17:01:2025.41 23.00 0.79%
FCCO 2025-07-18 18:01:3328.10 23.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.