investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCCO: First Community Corporation - Common Stock





Clear duplicates of prices



2026-04-20
FCCO 2026-04-20 00:04:350.00 0.00 2.47%
FCCO 2026-04-20 04:02:2031.00 30.70 2.47%
FCCO 2026-04-20 05:02:0431.02 30.67 2.47%
FCCO 2026-04-20 06:02:2649.58 12.40 2.47%
FCCO 2026-04-20 07:01:5649.58 30.72 2.47%
FCCO 2026-04-20 08:02:2631.13 30.75 2.47%
FCCO 2026-04-20 09:01:5431.14 31.00 2.47%
FCCO 2026-04-20 10:02:2131.34 31.20 0.07%
FCCO 2026-04-20 11:01:4731.19 31.10 -0.13%
FCCO 2026-04-20 12:02:2231.23 31.16 0.23%
FCCO 2026-04-20 13:02:0231.21 31.16 0.10%
FCCO 2026-04-20 14:02:2331.10 31.00 -0.30%
FCCO 2026-04-20 15:02:0231.16 31.11 -0.03%
FCCO 2026-04-20 16:02:1031.67 30.46 -0.26%
FCCO 2026-04-20 20:02:350.00 0.00 -0.26%
2026-04-21
FCCO 2026-04-21 04:02:3249.38 12.50 -0.26%
FCCO 2026-04-21 05:01:5649.69 12.58 -0.26%
FCCO 2026-04-21 06:02:1549.69 12.43 -0.26%
FCCO 2026-04-21 07:01:4849.69 24.78 -0.26%
FCCO 2026-04-21 09:01:4953.17 31.05 -0.26%
FCCO 2026-04-21 10:02:1831.13 30.91 0.13%
FCCO 2026-04-21 11:01:4830.93 30.80 -0.48%
FCCO 2026-04-21 12:02:2230.79 30.69 -0.96%
FCCO 2026-04-21 13:01:5830.65 30.57 -1.28%
FCCO 2026-04-21 14:02:2130.73 30.59 -1.28%
FCCO 2026-04-21 15:02:1330.51 30.45 -1.93%
FCCO 2026-04-21 16:02:300.00 0.00 -2.67%
FCCO 2026-04-21 17:01:4249.02 24.78 -2.67%
FCCO 2026-04-21 18:02:2349.02 28.12 -2.67%
FCCO 2026-04-21 20:02:180.00 0.00 -2.67%
2026-04-22
FCCO 2026-04-22 04:02:3348.04 12.16 -2.67%
FCCO 2026-04-22 05:02:0834.75 12.16 -2.67%
FCCO 2026-04-22 07:02:0134.75 24.78 -2.67%
FCCO 2026-04-22 09:01:5434.75 30.30 1.16%
FCCO 2026-04-22 10:02:2330.94 30.30 0.55%
FCCO 2026-04-22 11:02:0631.28 31.00 3.19%
FCCO 2026-04-22 12:03:4731.02 30.80 2.06%
FCCO 2026-04-22 13:01:5830.82 30.70 1.74%
FCCO 2026-04-22 14:02:1530.75 30.50 1.71%
FCCO 2026-04-22 15:02:0930.47 30.25 0.32%
FCCO 2026-04-22 16:02:4331.29 30.10 1.59%
FCCO 2026-04-22 16:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278126000265/0001552781-26-000265-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2026-04-22 20:02:350.00 0.00 1.59%
2026-04-23
FCCO 2026-04-23 04:02:5248.79 12.28 1.59%
FCCO 2026-04-23 05:02:0748.45 12.34 1.59%
FCCO 2026-04-23 06:02:4449.10 12.28 1.59%
FCCO 2026-04-23 07:01:5949.10 24.78 1.59%
FCCO 2026-04-23 09:01:5448.61 22.17 1.59%
FCCO 2026-04-23 10:02:1730.42 30.15 -1.29%
FCCO 2026-04-23 11:02:2730.42 30.26 -0.93%
FCCO 2026-04-23 12:02:3230.32 30.20 -1.22%
FCCO 2026-04-23 13:02:0530.39 30.21 -1.29%
FCCO 2026-04-23 14:02:3530.28 30.10 -1.65%
FCCO 2026-04-23 15:02:0230.18 30.05 -1.89%
FCCO 2026-04-23 16:02:2630.51 29.34 -2.48%
FCCO 2026-04-23 20:02:300.00 0.00 -2.48%
2026-04-24
FCCO 2026-04-24 04:02:3830.06 29.72 -2.48%
FCCO 2026-04-24 05:02:0431.55 11.97 -2.48%
FCCO 2026-04-24 07:01:5631.55 29.75 -2.48%
FCCO 2026-04-24 08:02:2131.55 24.78 -2.48%
FCCO 2026-04-24 09:01:5430.06 29.78 -2.48%
FCCO 2026-04-24 10:02:2429.89 29.70 -0.10%
FCCO 2026-04-24 11:01:5130.00 29.80 -0.03%
FCCO 2026-04-24 12:02:5030.18 30.02 0.78%
FCCO 2026-04-24 13:01:5430.17 29.99 0.65%
FCCO 2026-04-24 14:02:1730.01 29.90 0.20%
FCCO 2026-04-24 15:02:0530.07 29.96 0.49%
FCCO 2026-04-24 16:02:2030.71 29.54 0.67%
FCCO 2026-04-24 20:02:570.00 0.00 0.67%
2026-04-27
FCCO 2026-04-27 04:02:3832.81 27.42 0.67%
FCCO 2026-04-27 05:01:5630.23 29.98 0.67%
FCCO 2026-04-27 06:02:1948.19 12.05 0.67%
FCCO 2026-04-27 07:02:0232.00 29.97 0.67%
FCCO 2026-04-27 09:01:5132.00 25.19 0.67%
FCCO 2026-04-27 10:02:1630.51 30.20 0.60%
FCCO 2026-04-27 11:01:5230.28 30.14 0.60%
FCCO 2026-04-27 12:02:1930.24 30.15 0.13%
FCCO 2026-04-27 13:01:4630.17 30.05 0.13%
FCCO 2026-04-27 14:02:2030.16 30.10 0.07%
FCCO 2026-04-27 15:01:5330.14 30.05 -0.10%
FCCO 2026-04-27 16:02:2330.79 29.60 0.27%
FCCO 2026-04-27 20:02:070.00 0.00 0.27%
2026-04-28
FCCO 2026-04-28 04:02:1930.30 30.07 0.27%
FCCO 2026-04-28 05:01:4630.33 30.05 0.27%
FCCO 2026-04-28 06:02:1147.86 12.22 0.27%
FCCO 2026-04-28 07:01:4930.33 24.78 0.27%
FCCO 2026-04-28 08:02:1648.30 24.78 0.27%
FCCO 2026-04-28 09:01:4651.69 30.15 0.50%
FCCO 2026-04-28 10:02:0730.60 30.30 0.73%
FCCO 2026-04-28 11:01:4430.49 30.25 1.03%
FCCO 2026-04-28 12:02:0930.45 30.38 0.60%
FCCO 2026-04-28 13:01:5930.34 30.25 0.27%
FCCO 2026-04-28 14:02:1330.26 30.20 0.03%
FCCO 2026-04-28 15:01:4830.23 30.10 -0.03%
FCCO 2026-04-28 16:02:1630.79 29.60 0.00%
FCCO 2026-04-28 20:02:210.00 0.00 0.00%
2026-04-29
FCCO 2026-04-29 04:02:2647.74 29.99 0.00%
FCCO 2026-04-29 05:01:4948.30 30.05 0.00%
FCCO 2026-04-29 06:02:1647.74 12.24 0.00%
FCCO 2026-04-29 07:01:5130.33 30.02 0.00%
FCCO 2026-04-29 08:02:1330.27 29.99 0.00%
FCCO 2026-04-29 09:01:5130.32 30.15 0.00%
FCCO 2026-04-29 10:02:1430.14 29.88 -0.63%
FCCO 2026-04-29 11:01:4830.01 29.77 -1.06%
FCCO 2026-04-29 12:02:1329.87 29.77 -1.36%
FCCO 2026-04-29 13:01:5129.72 29.60 -1.76%
FCCO 2026-04-29 14:02:2729.68 29.56 -1.62%
FCCO 2026-04-29 15:01:4829.55 29.50 -2.22%
FCCO 2026-04-29 16:02:1730.20 29.05 -1.89%
FCCO 2026-04-29 20:02:250.00 0.00 -1.89%
2026-04-30
FCCO 2026-04-30 04:02:1329.75 29.37 -1.89%
FCCO 2026-04-30 05:01:4932.23 29.36 -1.89%
FCCO 2026-04-30 06:02:1747.39 12.00 -1.89%
FCCO 2026-04-30 07:01:5329.73 29.34 -1.89%
FCCO 2026-04-30 08:02:1229.62 29.32 -1.89%
FCCO 2026-04-30 09:01:4952.57 29.50 -1.89%
FCCO 2026-04-30 10:02:0929.81 29.50 0.30%
FCCO 2026-04-30 11:01:4829.76 29.56 0.43%
FCCO 2026-04-30 12:02:1329.69 29.60 0.13%
FCCO 2026-04-30 13:01:4129.55 29.45 -0.17%
FCCO 2026-04-30 14:02:1529.57 29.52 -0.17%
FCCO 2026-04-30 15:02:1029.72 29.65 0.26%
FCCO 2026-04-30 16:02:2230.19 29.04 -0.03%
FCCO 2026-04-30 17:02:0930.19 29.68 -0.03%
FCCO 2026-04-30 18:02:2530.19 29.04 -0.03%
FCCO 2026-04-30 20:02:280.00 0.00 -0.03%
2026-05-01
FCCO 2026-05-01 04:02:2347.37 29.47 -0.03%
FCCO 2026-05-01 05:01:5347.37 11.85 -0.03%
FCCO 2026-05-01 07:01:5932.28 24.78 -0.03%
FCCO 2026-05-01 08:02:2029.84 29.54 -0.03%
FCCO 2026-05-01 09:01:4829.81 29.47 -0.03%
FCCO 2026-05-01 10:02:1629.99 29.75 0.74%
FCCO 2026-05-01 11:02:5230.07 29.96 1.35%
FCCO 2026-05-01 12:02:1830.07 29.95 1.55%
FCCO 2026-05-01 13:01:5630.07 30.00 1.45%
FCCO 2026-05-01 14:02:1930.04 29.95 1.35%
FCCO 2026-05-01 15:01:5329.95 29.85 1.11%
FCCO 2026-05-01 16:02:400.00 29.29 0.91%
FCCO 2026-05-01 17:01:4447.92 29.29 0.91%
FCCO 2026-05-01 20:02:190.00 0.00 0.91%
2026-05-04
FCCO 2026-05-04 04:02:2430.01 29.73 0.91%
FCCO 2026-05-04 05:01:4430.01 29.76 0.91%
FCCO 2026-05-04 06:02:2029.80 29.44 0.91%
FCCO 2026-05-04 07:01:5129.98 29.65 0.91%
FCCO 2026-05-04 08:02:1130.01 29.62 0.91%
FCCO 2026-05-04 09:02:0329.95 27.09 0.91%
FCCO 2026-05-04 10:03:0630.19 29.74 0.03%
FCCO 2026-05-04 11:01:5329.79 29.65 -0.54%
FCCO 2026-05-04 12:02:2129.69 29.57 -0.88%
FCCO 2026-05-04 13:02:0029.41 29.30 -1.65%
FCCO 2026-05-04 14:03:0529.50 29.42 -1.42%
FCCO 2026-05-04 15:01:5629.48 29.38 -1.62%
FCCO 2026-05-04 16:02:1830.19 29.04 -0.87%
FCCO 2026-05-04 20:02:280.00 0.00 -0.87%
2026-05-05
FCCO 2026-05-05 04:02:4529.67 29.40 -0.87%
FCCO 2026-05-05 05:02:1629.65 11.79 -0.87%
FCCO 2026-05-05 06:02:1329.68 11.89 -0.87%
FCCO 2026-05-05 07:01:5247.12 29.32 -0.87%
FCCO 2026-05-05 08:02:1329.74 29.50 -0.87%
FCCO 2026-05-05 09:01:5252.30 29.45 -0.87%
FCCO 2026-05-05 10:02:1329.85 29.70 1.37%
FCCO 2026-05-05 11:01:4929.96 29.81 1.37%
FCCO 2026-05-05 12:02:3129.95 29.84 1.34%
FCCO 2026-05-05 13:02:0029.83 29.80 1.27%
FCCO 2026-05-05 14:02:1929.92 29.85 1.44%
FCCO 2026-05-05 15:01:5329.96 29.90 1.51%
FCCO 2026-05-05 16:02:2030.42 29.26 0.81%
FCCO 2026-05-05 20:02:300.00 0.00 0.81%
2026-05-06
FCCO 2026-05-06 04:02:3047.74 29.74 0.81%
FCCO 2026-05-06 05:01:3230.22 29.85 0.81%
FCCO 2026-05-06 06:01:5947.74 11.95 0.81%
FCCO 2026-05-06 07:01:3530.67 30.06 0.81%
FCCO 2026-05-06 08:01:5930.31 29.85 0.81%
FCCO 2026-05-06 10:01:5930.21 30.10 1.29%
FCCO 2026-05-06 11:01:3630.30 30.15 1.60%
FCCO 2026-05-06 12:02:0330.28 30.22 1.29%
FCCO 2026-05-06 13:01:3530.14 30.07 0.85%
FCCO 2026-05-06 14:02:1729.95 29.88 0.37%
FCCO 2026-05-06 15:01:5130.01 29.97 0.54%
FCCO 2026-05-06 16:02:0630.70 29.53 0.90%
FCCO 2026-05-06 20:02:020.00 0.00 0.90%
2026-05-07
FCCO 2026-05-07 04:02:0048.17 12.06 0.90%
FCCO 2026-05-07 05:01:3330.22 29.97 0.90%
FCCO 2026-05-07 06:02:4730.19 29.85 0.90%
FCCO 2026-05-07 07:01:4330.22 29.88 0.90%
FCCO 2026-05-07 08:02:0230.19 29.96 0.90%
FCCO 2026-05-07 09:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278126000306/0001552781-26-000306-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2026-05-07 09:01:3331.50 30.00 0.90%
FCCO 2026-05-07 10:01:5430.58 30.42 1.07%
FCCO 2026-05-07 11:01:3330.56 30.48 1.37%
FCCO 2026-05-07 12:01:5630.56 30.50 1.51%
FCCO 2026-05-07 13:01:3830.52 30.48 1.31%
FCCO 2026-05-07 14:02:0030.48 30.41 1.14%
FCCO 2026-05-07 15:01:3130.46 30.40 1.11%
FCCO 2026-05-07 16:02:0030.71 29.82 1.06%
FCCO 2026-05-07 20:01:570.00 0.00 1.06%
2026-05-08
FCCO 2026-05-08 04:02:0431.55 12.18 -0.33%
FCCO 2026-05-08 05:01:4631.55 30.34 -0.33%
FCCO 2026-05-08 06:02:0130.56 12.18 -0.33%
FCCO 2026-05-08 07:01:4230.62 25.00 -0.33%
FCCO 2026-05-08 08:01:5731.50 24.63 -0.33%
FCCO 2026-05-08 09:01:3030.66 30.40 -0.33%
FCCO 2026-05-08 10:01:5530.38 30.26 -0.17%
FCCO 2026-05-08 11:01:5230.45 30.40 -0.03%
FCCO 2026-05-08 12:02:0230.42 30.36 -0.10%
FCCO 2026-05-08 13:01:3130.32 30.26 -0.33%
FCCO 2026-05-08 14:01:5830.37 30.29 -0.20%
FCCO 2026-05-08 15:01:3630.19 30.14 -0.80%
FCCO 2026-05-08 16:02:0030.19 29.81 -0.85%
FCCO 2026-05-08 17:01:3630.47 29.81 -0.85%
FCCO 2026-05-08 19:01:3330.71 29.81 -0.85%
FCCO 2026-05-08 20:02:020.00 0.00 -0.85%
2026-05-11
FCCO 2026-05-11 04:02:0430.54 12.17 -0.85%
FCCO 2026-05-11 05:01:3030.54 30.26 -0.85%
FCCO 2026-05-11 06:01:5631.55 12.23 -0.85%
FCCO 2026-05-11 07:01:2930.45 30.20 -0.85%
FCCO 2026-05-11 08:01:5230.45 30.23 -0.85%
FCCO 2026-05-11 09:01:3130.54 30.40 -0.85%
FCCO 2026-05-11 10:01:5530.15 30.05 -1.12%
FCCO 2026-05-11 11:01:3030.02 29.93 -1.31%
FCCO 2026-05-11 12:02:0429.96 29.90 -1.45%
FCCO 2026-05-11 13:01:3729.96 29.89 -1.45%
FCCO 2026-05-11 14:01:5029.90 29.85 -1.61%
FCCO 2026-05-11 15:01:4429.84 29.78 -1.94%
FCCO 2026-05-11 16:01:4930.39 29.22 -1.94%
FCCO 2026-05-11 20:01:560.00 0.00 -1.94%
2026-05-12
FCCO 2026-05-12 04:02:0229.91 29.60 -1.94%
FCCO 2026-05-12 05:01:3631.55 11.93 -1.94%
FCCO 2026-05-12 07:01:3731.50 29.64 -1.94%
FCCO 2026-05-12 08:01:5929.78 24.64 -1.94%
FCCO 2026-05-12 09:01:3831.50 21.36 -1.94%
FCCO 2026-05-12 10:02:0029.53 29.40 -1.28%
FCCO 2026-05-12 11:01:2929.60 29.52 -0.82%
FCCO 2026-05-12 12:01:5829.54 29.45 -0.86%
FCCO 2026-05-12 13:01:3329.76 29.66 -0.46%
FCCO 2026-05-12 14:02:0129.74 29.65 -0.46%
FCCO 2026-05-12 15:01:3429.77 29.71 -0.26%
FCCO 2026-05-12 16:02:0730.31 29.16 -0.23%
FCCO 2026-05-12 20:02:050.00 0.00 -0.23%
2026-05-13
FCCO 2026-05-13 04:02:0931.55 29.62 -0.23%
FCCO 2026-05-13 05:01:5031.55 29.59 -0.23%
FCCO 2026-05-13 07:01:2831.50 27.16 -0.23%
FCCO 2026-05-13 08:01:5629.78 29.56 -0.23%
FCCO 2026-05-13 09:01:2829.81 29.48 -0.23%
FCCO 2026-05-13 10:01:5929.81 29.73 0.20%
FCCO 2026-05-13 11:01:2929.62 29.55 -0.34%
FCCO 2026-05-13 12:02:0129.54 29.48 -0.57%
FCCO 2026-05-13 13:01:3729.49 29.44 -0.94%
FCCO 2026-05-13 14:01:5329.41 29.35 -1.17%
FCCO 2026-05-13 15:01:2829.54 29.45 -0.70%
FCCO 2026-05-13 16:02:0130.07 28.92 -0.77%
FCCO 2026-05-13 20:02:020.00 0.00 -0.77%
2026-05-14
FCCO 2026-05-14 04:02:0531.55 29.38 -0.77%
FCCO 2026-05-14 05:01:3631.55 29.29 -0.77%
FCCO 2026-05-14 06:01:5829.62 29.39 -0.77%
FCCO 2026-05-14 07:01:3631.50 27.16 -0.77%
FCCO 2026-05-14 08:01:5731.50 29.47 -0.77%
FCCO 2026-05-14 09:01:3931.50 29.45 -0.77%
FCCO 2026-05-14 10:02:0729.83 29.75 0.91%
FCCO 2026-05-14 11:01:3129.81 29.75 1.08%
FCCO 2026-05-14 13:02:0129.59 29.50 0.24%
FCCO 2026-05-14 14:01:4229.53 29.45 0.00%
FCCO 2026-05-14 15:02:1029.52 29.42 0.13%
FCCO 2026-05-14 16:01:3029.47 28.91 0.00%
FCCO 2026-05-14 18:01:3330.05 28.91 0.00%
FCCO 2026-05-14 20:01:350.00 0.00 0.00%
2026-05-15
FCCO 2026-05-15 04:01:3231.55 29.22 0.00%
FCCO 2026-05-15 07:02:0131.50 27.16 0.00%
FCCO 2026-05-15 09:01:5631.46 29.30 0.00%
FCCO 2026-05-15 10:01:3529.34 29.25 -0.71%
FCCO 2026-05-15 11:02:0829.38 29.30 -0.58%
FCCO 2026-05-15 12:01:2829.23 29.16 -0.88%
FCCO 2026-05-15 13:02:0029.23 29.18 -0.95%
FCCO 2026-05-15 14:01:2829.24 29.15 -0.71%
FCCO 2026-05-15 15:02:0129.23 29.16 -0.85%
FCCO 2026-05-15 16:01:3629.84 29.18 -0.71%
FCCO 2026-05-15 16:10:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278126000341/0001552781-26-000341-index.htm
10-Q - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2026-05-15 19:02:0229.84 28.69 -0.71%
FCCO 2026-05-15 20:01:400.00 0.00 -0.71%
2026-05-18
FCCO 2026-05-18 04:02:0531.55 11.78 -0.71%
FCCO 2026-05-18 05:01:4431.55 11.72 -0.71%
FCCO 2026-05-18 07:01:3231.50 27.00 -0.71%
FCCO 2026-05-18 09:01:4331.50 29.25 -0.71%
FCCO 2026-05-18 10:01:5229.85 29.70 1.66%
FCCO 2026-05-18 11:01:3129.67 29.60 1.22%
FCCO 2026-05-18 12:02:0229.86 29.80 1.83%
FCCO 2026-05-18 13:01:3929.76 29.70 1.59%
FCCO 2026-05-18 14:02:0329.70 29.66 1.42%
FCCO 2026-05-18 15:01:3329.72 29.66 1.36%
FCCO 2026-05-18 16:02:0729.99 29.45 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.