investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCCO: First Community Corporation - Common Stock





Clear duplicates of prices



2024-03-27
FCCO 2024-03-27 17:00:4917.49 16.50 1.30%
FCCO 2024-03-27 20:00:590.00 0.00 1.30%
2024-03-28
FCCO 2024-03-28 05:01:0220.74 6.88 1.30%
FCCO 2024-03-28 07:01:0019.09 15.09 1.30%
FCCO 2024-03-28 10:00:5917.44 17.09 1.12%
FCCO 2024-03-28 11:01:0017.49 17.00 0.77%
FCCO 2024-03-28 12:01:1417.50 17.04 0.88%
FCCO 2024-03-28 13:00:5117.50 17.18 0.35%
FCCO 2024-03-28 14:00:5917.51 17.12 0.41%
FCCO 2024-03-28 15:00:5217.55 17.23 0.41%
FCCO 2024-03-28 16:01:0418.07 16.50 1.35%
FCCO 2024-03-28 17:00:5818.07 16.50 1.34%
FCCO 2024-03-28 20:00:570.00 0.00 1.34%
2024-04-01
FCCO 2024-04-01 05:01:0120.74 6.98 1.34%
FCCO 2024-04-01 07:00:5319.09 15.09 1.34%
FCCO 2024-04-01 10:00:5917.79 17.06 0.35%
FCCO 2024-04-01 11:01:0517.55 17.06 -0.76%
FCCO 2024-04-01 12:01:0717.33 17.06 -1.10%
FCCO 2024-04-01 13:00:5617.34 17.06 -1.86%
FCCO 2024-04-01 14:01:0617.34 17.06 -1.22%
FCCO 2024-04-01 15:00:5117.34 17.11 -0.76%
FCCO 2024-04-01 16:00:5717.62 17.10 -0.93%
FCCO 2024-04-01 17:00:4717.62 17.10 -0.92%
FCCO 2024-04-01 20:00:520.00 0.00 -0.92%
2024-04-02
FCCO 2024-04-02 05:00:5027.44 17.10 -0.92%
FCCO 2024-04-02 07:00:5219.09 17.10 -0.92%
FCCO 2024-04-02 08:00:5919.25 17.10 -0.92%
FCCO 2024-04-02 10:01:0817.22 17.00 -1.20%
FCCO 2024-04-02 11:00:5117.08 16.84 -1.55%
FCCO 2024-04-02 12:01:1117.24 17.00 -0.98%
FCCO 2024-04-02 13:00:5617.24 17.00 -1.15%
FCCO 2024-04-02 14:01:0417.12 17.00 -1.43%
FCCO 2024-04-02 15:00:5417.15 17.01 -1.38%
FCCO 2024-04-02 16:01:0717.31 16.50 -1.03%
FCCO 2024-04-02 17:00:5817.31 16.50 -1.04%
FCCO 2024-04-02 20:00:550.00 0.00 -1.04%
2024-04-03
FCCO 2024-04-03 05:00:5027.16 14.76 -1.04%
FCCO 2024-04-03 07:01:0417.73 15.09 -1.04%
FCCO 2024-04-03 10:01:0917.19 16.88 0.00%
FCCO 2024-04-03 11:01:0117.05 16.80 -0.52%
FCCO 2024-04-03 12:01:0317.10 16.86 -0.98%
FCCO 2024-04-03 13:00:4917.10 16.90 -0.52%
FCCO 2024-04-03 14:00:5717.04 16.94 -0.81%
FCCO 2024-04-03 15:01:0116.96 16.83 -1.45%
FCCO 2024-04-03 16:01:0917.73 16.50 -1.22%
FCCO 2024-04-03 17:00:5217.22 16.50 -1.23%
FCCO 2024-04-03 20:00:560.00 0.00 -1.23%
2024-04-04
FCCO 2024-04-04 05:00:5226.82 14.76 -1.23%
FCCO 2024-04-04 07:01:0417.73 15.23 -1.23%
FCCO 2024-04-04 10:01:0217.13 16.85 0.59%
FCCO 2024-04-04 11:00:5217.13 16.85 0.12%
FCCO 2024-04-04 12:01:0417.06 16.70 0.00%
FCCO 2024-04-04 14:01:0216.99 16.70 0.53%
FCCO 2024-04-04 15:01:0416.78 16.50 -1.64%
FCCO 2024-04-04 16:01:0317.30 16.55 -1.17%
FCCO 2024-04-04 17:01:0317.01 16.55 -1.18%
FCCO 2024-04-04 20:01:080.00 0.00 -1.18%
2024-04-05
FCCO 2024-04-05 05:00:5926.51 14.76 -1.18%
FCCO 2024-04-05 07:00:5217.73 15.14 -1.18%
FCCO 2024-04-05 10:01:1417.04 16.50 -0.47%
FCCO 2024-04-05 11:00:5916.89 16.65 -0.12%
FCCO 2024-04-05 12:01:0216.82 16.51 -0.06%
FCCO 2024-04-05 13:00:5016.97 16.65 0.53%
FCCO 2024-04-05 14:01:1516.83 16.65 -0.18%
FCCO 2024-04-05 15:00:5416.88 16.51 -0.47%
FCCO 2024-04-05 16:01:1317.56 16.50 0.06%
FCCO 2024-04-05 20:01:060.00 0.00 0.06%
2024-04-08
FCCO 2024-04-08 05:00:5126.52 14.76 0.06%
FCCO 2024-04-08 07:01:0017.73 15.09 0.06%
FCCO 2024-04-08 09:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278124000220/0001552781-24-000220-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2024-04-08 09:01:2617.73 11.88 0.06%
FCCO 2024-04-08 10:01:0817.29 16.50 0.41%
FCCO 2024-04-08 11:00:5516.84 16.58 0.06%
FCCO 2024-04-08 12:01:1916.84 16.54 0.36%
FCCO 2024-04-08 13:00:4916.91 16.59 0.00%
FCCO 2024-04-08 14:01:0416.91 16.59 0.06%
FCCO 2024-04-08 15:00:5916.91 16.61 -0.24%
FCCO 2024-04-08 16:01:0717.57 16.05 -0.12%
FCCO 2024-04-08 17:00:5617.00 16.05 -0.12%
FCCO 2024-04-08 18:01:0317.73 16.05 -0.12%
FCCO 2024-04-08 20:00:570.00 0.00 -0.12%
2024-04-09
FCCO 2024-04-09 05:00:5826.49 14.76 -0.12%
FCCO 2024-04-09 07:01:0717.73 15.09 -0.12%
FCCO 2024-04-09 10:00:5917.54 16.50 0.96%
FCCO 2024-04-09 11:00:5217.21 16.60 -0.12%
FCCO 2024-04-09 13:01:0416.94 16.66 0.78%
FCCO 2024-04-09 14:01:1216.99 16.70 0.78%
FCCO 2024-04-09 15:01:0716.74 16.61 -0.06%
FCCO 2024-04-09 16:01:0316.81 16.25 0.00%
FCCO 2024-04-09 20:00:580.00 0.00 0.00%
2024-04-10
FCCO 2024-04-10 05:00:5126.66 14.76 0.00%
FCCO 2024-04-10 07:00:5019.25 15.09 0.00%
FCCO 2024-04-10 09:00:4917.73 15.09 0.00%
FCCO 2024-04-10 10:01:1516.54 16.10 -0.72%
FCCO 2024-04-10 10:30:00
First Community Corp: CRE-Heavy, But The Exposure Is Very Manageable
FCCO 2024-04-10 11:00:5316.28 16.13 -1.74%
FCCO 2024-04-10 12:00:5416.39 16.11 -1.80%
FCCO 2024-04-10 13:00:5616.43 16.20 -2.76%
FCCO 2024-04-10 14:01:0316.36 16.10 -2.40%
FCCO 2024-04-10 15:00:5216.36 16.18 -2.40%
FCCO 2024-04-10 16:01:0216.81 16.18 -2.46%
FCCO 2024-04-10 20:01:040.00 0.00 -2.46%
2024-04-11
FCCO 2024-04-11 05:01:0525.84 16.18 -2.46%
FCCO 2024-04-11 06:01:0026.00 16.18 -2.46%
FCCO 2024-04-11 07:00:5517.73 16.18 -2.46%
FCCO 2024-04-11 10:01:0016.42 16.18 0.00%
FCCO 2024-04-11 11:00:5516.39 16.10 -0.48%
FCCO 2024-04-11 12:01:1116.57 16.10 -0.42%
FCCO 2024-04-11 13:00:5816.61 16.11 0.54%
FCCO 2024-04-11 14:01:0116.48 16.10 0.54%
FCCO 2024-04-11 15:00:5516.35 16.11 -0.48%
FCCO 2024-04-11 16:00:5317.74 0.00 -0.78%
FCCO 2024-04-11 17:01:0016.45 15.81 -0.80%
FCCO 2024-04-11 18:01:0317.73 6.48 -0.80%
FCCO 2024-04-11 20:01:030.00 0.00 -0.80%
2024-04-12
FCCO 2024-04-12 05:01:0420.74 6.49 -0.80%
FCCO 2024-04-12 07:00:4717.73 6.49 -0.80%
FCCO 2024-04-12 09:00:4417.73 14.65 -0.80%
FCCO 2024-04-12 10:01:1616.63 15.89 -0.25%
FCCO 2024-04-12 11:00:5916.12 15.83 -0.37%
FCCO 2024-04-12 12:00:5216.13 15.93 -1.11%
FCCO 2024-04-12 13:00:5516.08 15.93 -1.11%
FCCO 2024-04-12 14:00:5216.54 16.15 1.78%
FCCO 2024-04-12 15:00:5616.48 16.15 1.17%
FCCO 2024-04-12 16:01:0716.71 16.05 1.54%
FCCO 2024-04-12 17:00:5116.71 16.05 3.53%
FCCO 2024-04-12 18:00:5917.73 15.90 3.53%
FCCO 2024-04-12 20:01:010.00 0.00 3.53%
2024-04-15
FCCO 2024-04-15 05:00:4720.74 6.56 3.53%
FCCO 2024-04-15 07:00:5317.73 14.69 3.53%
FCCO 2024-04-15 10:01:0416.78 16.26 1.92%
FCCO 2024-04-15 11:00:5616.51 16.25 -0.37%
FCCO 2024-04-15 12:00:5916.57 16.25 0.43%
FCCO 2024-04-15 13:00:5816.33 16.01 -0.81%
FCCO 2024-04-15 14:01:0316.35 16.15 -0.81%
FCCO 2024-04-15 15:00:5516.40 16.06 -0.06%
FCCO 2024-04-15 16:00:5917.74 15.50 -3.10%
FCCO 2024-04-15 17:00:5217.73 15.50 -3.05%
FCCO 2024-04-15 20:01:020.00 0.00 -3.05%
2024-04-16
FCCO 2024-04-16 05:00:4620.74 6.39 -3.05%
FCCO 2024-04-16 07:00:4817.73 6.39 -3.05%
FCCO 2024-04-16 09:00:4617.73 6.36 -3.05%
FCCO 2024-04-16 10:01:0016.40 15.70 -0.18%
FCCO 2024-04-16 11:00:5615.72 15.50 -0.85%
FCCO 2024-04-16 12:00:5815.75 15.52 -2.14%
FCCO 2024-04-16 13:00:4215.75 15.51 -2.26%
FCCO 2024-04-16 14:00:5915.92 15.50 -1.04%
FCCO 2024-04-16 15:00:5015.76 15.60 -1.65%
FCCO 2024-04-16 16:01:0520.00 15.25 -0.55%
FCCO 2024-04-16 17:00:5316.11 15.25 -0.57%
FCCO 2024-04-16 18:01:0017.73 15.25 -0.57%
FCCO 2024-04-16 20:01:030.00 0.00 -0.57%
2024-04-17
FCCO 2024-04-17 05:01:0220.74 6.32 -0.57%
FCCO 2024-04-17 07:00:5817.73 14.13 -0.57%
FCCO 2024-04-17 09:00:4517.73 14.06 -0.57%
FCCO 2024-04-17 10:01:1016.35 15.75 3.53%
FCCO 2024-04-17 11:00:5016.21 15.75 0.76%
FCCO 2024-04-17 12:01:0116.21 15.75 0.44%
FCCO 2024-04-17 13:00:5816.18 15.75 0.57%
FCCO 2024-04-17 14:01:0115.97 15.76 0.63%
FCCO 2024-04-17 15:00:5015.86 15.69 0.44%
FCCO 2024-04-17 16:01:0120.00 15.25 1.01%
FCCO 2024-04-17 16:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278124000238/0001552781-24-000238-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2024-04-17 17:01:0316.27 15.63 1.01%
FCCO 2024-04-17 18:01:0217.73 15.25 1.01%
FCCO 2024-04-17 20:00:590.00 0.00 1.01%
2024-04-18
FCCO 2024-04-18 05:00:4720.74 6.42 1.01%
FCCO 2024-04-18 07:00:5217.73 6.42 1.01%
FCCO 2024-04-18 09:00:5117.73 6.38 1.01%
FCCO 2024-04-18 10:01:1516.45 15.80 1.14%
FCCO 2024-04-18 11:00:5216.16 16.00 1.20%
FCCO 2024-04-18 12:00:5716.08 16.00 0.63%
FCCO 2024-04-18 13:01:0116.02 15.81 0.32%
FCCO 2024-04-18 14:01:0515.96 15.90 0.25%
FCCO 2024-04-18 15:00:5716.12 15.95 0.06%
FCCO 2024-04-18 16:01:0320.00 15.25 0.00%
FCCO 2024-04-18 17:00:5716.27 15.25 0.00%
FCCO 2024-04-18 20:01:040.00 0.00 0.00%
2024-04-19
FCCO 2024-04-19 05:00:5420.74 6.38 0.00%
FCCO 2024-04-19 07:00:5917.73 6.38 0.00%
FCCO 2024-04-19 08:01:0517.73 15.00 0.00%
FCCO 2024-04-19 10:01:1516.72 15.90 0.25%
FCCO 2024-04-19 11:00:5416.12 15.95 0.13%
FCCO 2024-04-19 12:01:0716.06 15.96 0.06%
FCCO 2024-04-19 13:00:5716.06 15.96 0.13%
FCCO 2024-04-19 14:00:5816.06 15.99 0.31%
FCCO 2024-04-19 15:00:5315.88 15.65 -1.13%
FCCO 2024-04-19 16:01:0317.74 15.25 0.31%
FCCO 2024-04-19 17:00:5816.78 15.25 0.31%
FCCO 2024-04-19 20:00:580.00 0.00 0.31%
2024-04-22
FCCO 2024-04-22 07:00:5219.25 6.44 0.31%
FCCO 2024-04-22 09:00:5117.73 4.61 0.31%
FCCO 2024-04-22 10:01:0516.04 15.80 -0.31%
FCCO 2024-04-22 11:00:5316.04 15.84 -0.94%
FCCO 2024-04-22 12:00:5616.02 15.84 -0.88%
FCCO 2024-04-22 13:00:5516.12 15.97 0.31%
FCCO 2024-04-22 14:01:0816.13 16.00 0.31%
FCCO 2024-04-22 15:00:5116.13 15.94 -0.31%
FCCO 2024-04-22 16:01:0820.00 15.82 5.89%
FCCO 2024-04-22 17:00:5216.94 15.82 5.88%
FCCO 2024-04-22 20:01:030.00 0.00 5.88%
2024-04-23
FCCO 2024-04-23 05:00:4816.94 6.78 5.88%
FCCO 2024-04-23 09:00:4416.94 15.45 5.88%
FCCO 2024-04-23 10:00:5816.94 16.71 -0.94%
FCCO 2024-04-23 11:00:5416.91 16.79 -0.31%
FCCO 2024-04-23 12:01:0316.68 16.55 -1.63%
FCCO 2024-04-23 13:00:4716.54 16.43 -2.81%
FCCO 2024-04-23 14:01:0716.53 16.48 -2.44%
FCCO 2024-04-23 15:00:5416.43 16.37 -3.44%
FCCO 2024-04-23 16:01:0116.51 15.88 -4.63%
FCCO 2024-04-23 17:00:4616.51 15.88 -4.37%
FCCO 2024-04-23 18:00:5817.73 15.45 -4.37%
FCCO 2024-04-23 20:01:110.00 0.00 -4.37%
2024-04-24
FCCO 2024-04-24 05:01:0425.74 16.10 -4.37%
FCCO 2024-04-24 07:00:5417.73 16.10 -4.37%
FCCO 2024-04-24 10:01:0016.16 16.00 -0.89%
FCCO 2024-04-24 11:01:0016.12 15.90 -1.24%
FCCO 2024-04-24 12:01:0216.01 15.80 -1.36%
FCCO 2024-04-24 13:00:5715.97 15.87 -1.89%
FCCO 2024-04-24 14:01:0215.94 15.87 -2.18%
FCCO 2024-04-24 15:00:5515.92 15.80 -2.30%
FCCO 2024-04-24 16:00:5916.83 15.45 -0.24%
FCCO 2024-04-24 17:01:0016.83 15.50 -0.25%
FCCO 2024-04-24 20:00:580.00 0.00 -0.25%
2024-04-25
FCCO 2024-04-25 05:00:5820.74 6.47 -0.25%
FCCO 2024-04-25 07:01:1219.25 14.13 -0.25%
FCCO 2024-04-25 09:01:0220.00 11.13 -0.25%
FCCO 2024-04-25 10:01:1216.83 15.80 0.31%
FCCO 2024-04-25 11:01:0216.42 16.06 1.30%
FCCO 2024-04-25 12:01:0616.61 16.26 1.73%
FCCO 2024-04-25 13:01:0616.61 16.35 1.85%
FCCO 2024-04-25 14:01:2116.53 16.35 1.98%
FCCO 2024-04-25 15:01:0516.46 16.14 1.17%
FCCO 2024-04-25 16:01:0516.57 15.75 1.54%
FCCO 2024-04-25 17:01:0416.57 15.75 1.55%
FCCO 2024-04-25 18:01:1517.64 15.75 1.55%
FCCO 2024-04-25 20:01:020.00 0.00 1.55%
2024-04-26
FCCO 2024-04-26 05:00:5820.74 6.61 1.55%
FCCO 2024-04-26 06:01:1620.74 6.65 1.55%
FCCO 2024-04-26 07:01:1617.73 13.91 1.55%
FCCO 2024-04-26 08:01:1117.73 15.75 1.55%
FCCO 2024-04-26 10:01:1016.80 16.26 2.41%
FCCO 2024-04-26 11:01:0316.71 16.29 1.36%
FCCO 2024-04-26 12:01:0716.67 16.47 1.30%
FCCO 2024-04-26 14:01:2116.83 16.58 2.66%
FCCO 2024-04-26 15:01:0016.56 16.26 0.87%
FCCO 2024-04-26 16:01:0920.00 15.75 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.