investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCCO: First Community Corporation - Common Stock





Clear duplicates of prices



2025-11-19
FCCO 2025-11-19 13:02:0127.39 27.20 -0.37%
FCCO 2025-11-19 14:01:5727.36 27.20 0.07%
FCCO 2025-11-19 15:02:0227.71 27.35 0.56%
FCCO 2025-11-19 16:02:0327.49 27.35 0.04%
FCCO 2025-11-19 17:01:570.00 0.00 0.63%
FCCO 2025-11-19 18:02:0030.12 24.28 0.62%
FCCO 2025-11-19 21:05:410.00 0.00 0.62%
2025-11-20
FCCO 2025-11-20 05:01:550.00 27.40 0.62%
FCCO 2025-11-20 06:01:5344.01 27.38 0.62%
FCCO 2025-11-20 07:01:5744.01 11.01 0.62%
FCCO 2025-11-20 08:01:5730.12 27.38 0.62%
FCCO 2025-11-20 10:01:5930.61 27.38 0.62%
FCCO 2025-11-20 11:02:0528.13 27.75 1.79%
FCCO 2025-11-20 12:01:5127.89 27.81 1.32%
FCCO 2025-11-20 12:40:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278125000429/0001552781-25-000429-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2025-11-20 13:02:1027.81 27.66 0.69%
FCCO 2025-11-20 14:02:0127.71 27.60 0.69%
FCCO 2025-11-20 15:02:0827.67 27.51 0.11%
FCCO 2025-11-20 16:02:0927.75 27.55 0.22%
FCCO 2025-11-20 17:02:1327.92 27.15 -0.44%
FCCO 2025-11-20 21:04:190.00 0.00 -0.44%
2025-11-21
FCCO 2025-11-21 05:02:160.00 27.26 -0.44%
FCCO 2025-11-21 06:02:2443.82 10.96 -0.44%
FCCO 2025-11-21 07:02:1343.31 10.96 -0.44%
FCCO 2025-11-21 08:02:0643.31 27.26 -0.44%
FCCO 2025-11-21 09:02:1243.31 24.83 -0.44%
FCCO 2025-11-21 10:03:1043.56 24.83 -0.44%
FCCO 2025-11-21 11:02:0128.48 27.59 1.38%
FCCO 2025-11-21 12:01:5728.20 28.00 2.29%
FCCO 2025-11-21 13:02:1228.36 28.20 3.02%
FCCO 2025-11-21 14:01:5828.55 28.35 3.53%
FCCO 2025-11-21 15:02:2128.47 28.35 3.71%
FCCO 2025-11-21 16:02:0928.48 28.34 3.93%
FCCO 2025-11-21 17:02:1028.88 27.77 3.38%
FCCO 2025-11-21 18:02:0028.88 27.77 3.40%
FCCO 2025-11-21 21:07:230.00 0.00 3.40%
2025-11-24
FCCO 2025-11-24 05:01:510.00 28.18 3.40%
FCCO 2025-11-24 06:02:1645.31 28.18 3.40%
FCCO 2025-11-24 07:01:5945.31 11.33 3.40%
FCCO 2025-11-24 08:02:1645.31 28.18 3.40%
FCCO 2025-11-24 11:01:5028.89 28.25 0.00%
FCCO 2025-11-24 12:02:0928.54 28.35 0.47%
FCCO 2025-11-24 13:01:5028.44 28.40 0.47%
FCCO 2025-11-24 14:05:0228.48 28.35 0.15%
FCCO 2025-11-24 15:01:5628.44 28.35 0.15%
FCCO 2025-11-24 16:03:5628.39 28.26 -0.18%
FCCO 2025-11-24 17:02:140.00 27.66 -0.44%
FCCO 2025-11-24 18:02:1530.93 27.66 -0.42%
FCCO 2025-11-24 21:03:340.00 0.00 -0.42%
2025-11-25
FCCO 2025-11-25 05:01:550.00 28.01 -0.42%
FCCO 2025-11-25 06:02:4745.12 28.01 -0.42%
FCCO 2025-11-25 07:01:5445.12 28.00 -0.42%
FCCO 2025-11-25 08:02:1730.93 28.01 -0.42%
FCCO 2025-11-25 10:02:1730.93 28.06 -0.42%
FCCO 2025-11-25 11:01:5628.93 28.51 2.47%
FCCO 2025-11-25 12:02:1929.06 28.90 2.86%
FCCO 2025-11-25 13:01:4829.06 29.00 2.97%
FCCO 2025-11-25 14:02:1229.17 29.10 3.39%
FCCO 2025-11-25 15:01:4729.22 29.10 3.21%
FCCO 2025-11-25 16:02:1729.18 29.15 3.46%
FCCO 2025-11-25 17:01:5329.70 28.16 3.28%
FCCO 2025-11-25 18:02:0229.70 28.16 3.30%
FCCO 2025-11-25 19:01:3529.70 27.85 3.30%
FCCO 2025-11-25 22:04:450.00 0.00 3.30%
2025-11-26
FCCO 2025-11-26 05:01:470.00 28.99 3.30%
FCCO 2025-11-26 06:02:1246.31 11.66 3.30%
FCCO 2025-11-26 08:02:1246.60 26.11 3.30%
FCCO 2025-11-26 09:01:4646.11 28.84 3.30%
FCCO 2025-11-26 10:02:1046.60 25.75 3.30%
FCCO 2025-11-26 11:01:4829.15 28.94 0.07%
FCCO 2025-11-26 12:02:0529.12 29.00 -0.35%
FCCO 2025-11-26 13:02:0629.05 29.00 -0.39%
FCCO 2025-11-26 14:02:1329.10 29.07 -0.04%
FCCO 2025-11-26 15:01:4829.16 29.05 -0.21%
FCCO 2025-11-26 16:02:1229.23 29.10 0.00%
FCCO 2025-11-26 17:01:5129.59 28.46 -0.35%
FCCO 2025-11-26 18:02:1929.59 28.46 -0.34%
FCCO 2025-11-26 21:04:390.00 0.00 -0.34%
2025-11-27
FCCO 2025-11-27 19:01:5229.59 28.46 -0.34%
FCCO 2025-11-27 21:03:330.00 0.00 -0.34%
2025-11-28
FCCO 2025-11-28 06:02:1646.14 11.61 -0.34%
FCCO 2025-11-28 07:01:4546.43 11.61 -0.34%
FCCO 2025-11-28 08:02:0646.43 25.99 -0.34%
FCCO 2025-11-28 09:01:4146.43 25.75 -0.34%
FCCO 2025-11-28 10:02:0737.50 26.01 -0.34%
FCCO 2025-11-28 11:01:4529.05 29.00 0.00%
FCCO 2025-11-28 12:02:0528.97 28.95 -0.17%
FCCO 2025-11-28 13:01:4729.04 28.97 -0.03%
FCCO 2025-11-28 14:02:1231.31 26.44 0.00%
FCCO 2025-11-28 15:01:490.00 0.00 0.00%
2025-12-01
FCCO 2025-12-01 05:01:450.00 28.73 0.00%
FCCO 2025-12-01 06:02:0946.43 28.73 0.00%
FCCO 2025-12-01 08:02:0746.43 28.65 0.00%
FCCO 2025-12-01 09:01:4529.19 28.65 0.00%
FCCO 2025-12-01 10:02:0829.19 28.61 0.00%
FCCO 2025-12-01 11:01:4429.49 29.20 0.79%
FCCO 2025-12-01 12:02:0729.45 29.25 1.03%
FCCO 2025-12-01 13:01:5029.33 29.20 0.38%
FCCO 2025-12-01 14:02:2129.40 29.35 1.17%
FCCO 2025-12-01 15:01:4929.40 29.25 1.34%
FCCO 2025-12-01 16:02:1829.21 29.10 0.48%
FCCO 2025-12-01 17:01:5229.67 28.54 0.31%
FCCO 2025-12-01 17:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278125000434/0001552781-25-000434-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2025-12-01 21:04:240.00 0.00 0.31%
2025-12-02
FCCO 2025-12-02 06:02:2146.26 11.64 0.31%
FCCO 2025-12-02 08:02:1646.26 26.09 0.31%
FCCO 2025-12-02 09:01:4946.56 26.62 0.31%
FCCO 2025-12-02 10:02:1237.72 25.75 0.31%
FCCO 2025-12-02 11:01:4829.27 29.10 0.34%
FCCO 2025-12-02 13:02:0829.38 29.24 0.52%
FCCO 2025-12-02 14:01:4229.24 29.15 0.21%
FCCO 2025-12-02 15:02:1129.20 29.00 0.00%
FCCO 2025-12-02 16:01:4929.16 29.05 -0.17%
FCCO 2025-12-02 17:02:1129.33 0.00 -1.14%
FCCO 2025-12-02 18:01:4229.33 25.75 -1.13%
FCCO 2025-12-02 21:06:420.00 0.00 -1.13%
2025-12-03
FCCO 2025-12-03 05:02:140.00 28.62 -1.13%
FCCO 2025-12-03 06:01:4646.01 11.51 -1.13%
FCCO 2025-12-03 08:01:5246.01 28.62 -1.13%
FCCO 2025-12-03 10:01:4045.43 28.62 -1.13%
FCCO 2025-12-03 11:02:1029.24 29.05 1.68%
FCCO 2025-12-03 12:01:3929.47 29.30 1.92%
FCCO 2025-12-03 13:02:0429.46 29.35 2.06%
FCCO 2025-12-03 14:01:4729.47 29.35 2.23%
FCCO 2025-12-03 15:02:1929.45 29.30 2.13%
FCCO 2025-12-03 16:01:5029.45 29.30 2.06%
FCCO 2025-12-03 17:02:2629.89 28.74 1.92%
FCCO 2025-12-03 18:02:0229.89 28.74 1.95%
FCCO 2025-12-03 21:08:010.00 0.00 1.95%
2025-12-04
FCCO 2025-12-04 05:02:200.00 29.11 1.95%
FCCO 2025-12-04 06:01:5646.89 29.11 1.95%
FCCO 2025-12-04 07:02:1846.89 29.02 1.95%
FCCO 2025-12-04 08:01:5546.89 29.07 1.95%
FCCO 2025-12-04 10:02:0737.69 29.07 1.95%
FCCO 2025-12-04 11:06:5929.49 29.35 0.63%
FCCO 2025-12-04 12:01:4329.41 29.38 0.35%
FCCO 2025-12-04 13:05:3029.41 29.25 0.17%
FCCO 2025-12-04 14:01:5129.58 29.39 0.35%
FCCO 2025-12-04 15:02:1829.56 29.45 0.52%
FCCO 2025-12-04 16:02:2629.49 29.38 0.28%
FCCO 2025-12-04 17:02:0629.96 28.82 0.31%
FCCO 2025-12-04 21:07:500.00 0.00 0.31%
2025-12-05
FCCO 2025-12-05 05:02:320.00 29.25 0.31%
FCCO 2025-12-05 06:01:5147.02 29.19 0.31%
FCCO 2025-12-05 07:02:2447.02 29.10 0.31%
FCCO 2025-12-05 08:01:4747.02 29.19 0.31%
FCCO 2025-12-05 10:01:4937.79 29.19 0.31%
FCCO 2025-12-05 11:02:2029.72 29.35 0.31%
FCCO 2025-12-05 12:01:4229.56 29.35 0.51%
FCCO 2025-12-05 13:02:1029.53 29.25 0.07%
FCCO 2025-12-05 14:01:4329.40 29.30 0.00%
FCCO 2025-12-05 15:02:0829.52 29.30 0.14%
FCCO 2025-12-05 16:02:0529.46 29.30 -0.03%
FCCO 2025-12-05 17:02:1329.95 28.81 -0.03%
FCCO 2025-12-05 21:05:020.00 0.00 -0.03%
2025-12-08
FCCO 2025-12-08 05:01:520.00 29.18 -0.03%
FCCO 2025-12-08 06:02:0547.00 29.24 -0.03%
FCCO 2025-12-08 07:01:3947.00 27.86 -0.03%
FCCO 2025-12-08 08:02:2347.00 29.18 -0.03%
FCCO 2025-12-08 11:01:3829.55 29.45 0.27%
FCCO 2025-12-08 12:02:1129.53 29.45 0.27%
FCCO 2025-12-08 13:02:0829.56 29.45 0.31%
FCCO 2025-12-08 14:02:2929.55 29.45 0.27%
FCCO 2025-12-08 15:02:1629.51 29.35 0.10%
FCCO 2025-12-08 16:02:1829.27 29.21 -0.37%
FCCO 2025-12-08 17:02:0329.93 28.79 -0.03%
FCCO 2025-12-08 21:04:290.00 0.00 -0.03%
2025-12-09
FCCO 2025-12-09 05:01:580.00 29.16 -0.03%
FCCO 2025-12-09 06:02:2246.97 29.16 -0.03%
FCCO 2025-12-09 07:01:5646.97 27.86 -0.03%
FCCO 2025-12-09 08:02:1946.97 29.22 -0.03%
FCCO 2025-12-09 09:01:5246.97 29.13 -0.03%
FCCO 2025-12-09 10:03:0855.43 29.13 -0.03%
FCCO 2025-12-09 11:01:5529.62 29.41 0.85%
FCCO 2025-12-09 12:02:2229.61 29.55 0.71%
FCCO 2025-12-09 13:02:0229.60 29.50 0.51%
FCCO 2025-12-09 14:02:5829.53 29.45 0.44%
FCCO 2025-12-09 15:02:3929.45 29.40 0.20%
FCCO 2025-12-09 16:02:2229.43 29.32 0.07%
FCCO 2025-12-09 17:02:5229.47 28.67 -0.37%
FCCO 2025-12-09 21:02:490.00 0.00 -0.37%
2025-12-10
FCCO 2025-12-10 05:02:020.00 27.86 -0.37%
FCCO 2025-12-10 06:02:3546.78 29.04 -0.37%
FCCO 2025-12-10 07:01:5246.78 27.86 -0.37%
FCCO 2025-12-10 08:02:1846.78 29.04 -0.37%
FCCO 2025-12-10 11:01:4429.60 29.45 0.92%
FCCO 2025-12-10 12:02:0529.72 29.52 1.19%
FCCO 2025-12-10 13:01:5629.73 29.56 1.26%
FCCO 2025-12-10 14:02:3229.66 29.59 1.26%
FCCO 2025-12-10 15:01:4329.68 29.64 1.43%
FCCO 2025-12-10 16:02:2329.83 29.74 1.77%
FCCO 2025-12-10 17:01:4130.59 29.42 2.59%
FCCO 2025-12-10 18:02:3730.59 29.42 2.60%
FCCO 2025-12-10 19:01:5030.59 29.42 4.65%
FCCO 2025-12-10 21:03:100.00 0.00 4.65%
FCCO 2025-12-10 22:04:5330.59 29.42 4.65%
2025-12-11
FCCO 2025-12-11 05:01:500.00 27.86 4.65%
FCCO 2025-12-11 06:02:1547.99 29.79 4.65%
FCCO 2025-12-11 07:01:4447.99 27.86 4.65%
FCCO 2025-12-11 08:02:1447.99 29.76 4.65%
FCCO 2025-12-11 09:01:4147.99 27.86 4.65%
FCCO 2025-12-11 10:02:2738.60 29.76 4.65%
FCCO 2025-12-11 11:02:1330.55 30.35 1.40%
FCCO 2025-12-11 12:02:2330.38 30.25 0.85%
FCCO 2025-12-11 13:01:5730.55 30.35 1.23%
FCCO 2025-12-11 14:02:1530.49 30.35 1.23%
FCCO 2025-12-11 15:01:5630.52 30.40 1.44%
FCCO 2025-12-11 16:02:2030.47 30.45 1.61%
FCCO 2025-12-11 17:01:4531.05 29.87 1.61%
FCCO 2025-12-11 18:03:1631.05 29.87 1.57%
FCCO 2025-12-11 21:03:230.00 0.00 1.57%
2025-12-12
FCCO 2025-12-12 05:01:380.00 27.86 1.57%
FCCO 2025-12-12 06:02:1848.43 30.22 1.57%
FCCO 2025-12-12 07:01:5248.73 27.86 1.57%
FCCO 2025-12-12 08:02:1048.73 30.22 1.57%
FCCO 2025-12-12 11:02:0030.85 30.65 1.33%
FCCO 2025-12-12 12:02:0530.78 30.65 0.67%
FCCO 2025-12-12 13:01:3830.65 30.55 0.30%
FCCO 2025-12-12 14:02:1230.53 30.40 0.13%
FCCO 2025-12-12 15:01:4430.61 30.55 0.50%
FCCO 2025-12-12 16:02:2830.72 30.57 0.50%
FCCO 2025-12-12 17:01:3831.25 30.06 0.67%
FCCO 2025-12-12 18:02:0831.25 30.06 0.66%
FCCO 2025-12-12 21:02:430.00 0.00 0.66%
2025-12-15
FCCO 2025-12-15 05:01:440.00 27.86 0.66%
FCCO 2025-12-15 06:02:0948.73 30.44 0.66%
FCCO 2025-12-15 07:01:4849.04 27.86 0.66%
FCCO 2025-12-15 08:02:1249.04 30.44 0.66%
FCCO 2025-12-15 11:01:4431.38 31.10 1.51%
FCCO 2025-12-15 12:02:0631.15 31.01 1.35%
FCCO 2025-12-15 13:01:3831.15 30.90 1.15%
FCCO 2025-12-15 14:02:1331.05 31.00 1.18%
FCCO 2025-12-15 15:01:5231.09 31.05 1.35%
FCCO 2025-12-15 16:02:2331.10 31.02 1.38%
FCCO 2025-12-15 17:01:4831.80 30.57 1.77%
FCCO 2025-12-15 18:02:0831.80 30.57 1.76%
FCCO 2025-12-15 21:03:270.00 0.00 1.76%
2025-12-16
FCCO 2025-12-16 05:01:470.00 27.86 1.76%
FCCO 2025-12-16 06:02:1149.88 30.87 1.76%
FCCO 2025-12-16 07:01:4649.88 27.86 1.76%
FCCO 2025-12-16 08:02:2849.88 30.94 1.76%
FCCO 2025-12-16 10:02:2540.30 27.86 1.76%
FCCO 2025-12-16 10:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278125000463/0001552781-25-000463-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2025-12-16 11:01:4431.52 31.45 0.95%
FCCO 2025-12-16 12:02:0331.55 31.31 0.49%
FCCO 2025-12-16 13:01:3931.30 31.24 0.36%
FCCO 2025-12-16 14:02:0531.40 31.16 0.20%
FCCO 2025-12-16 15:01:4231.22 31.16 0.07%
FCCO 2025-12-16 16:02:0631.23 31.20 0.20%
FCCO 2025-12-16 17:01:4231.78 30.57 0.00%
FCCO 2025-12-16 18:02:0431.50 31.14 0.00%
FCCO 2025-12-16 21:02:420.00 0.00 0.00%
2025-12-17
FCCO 2025-12-17 05:01:500.00 27.86 0.00%
FCCO 2025-12-17 06:02:2049.56 30.96 0.00%
FCCO 2025-12-17 07:01:5049.30 27.86 0.00%
FCCO 2025-12-17 08:02:1633.30 30.96 0.00%
FCCO 2025-12-17 10:02:0633.30 30.93 0.00%
FCCO 2025-12-17 11:02:0331.55 31.28 0.38%
FCCO 2025-12-17 12:02:1431.20 31.15 -0.10%
FCCO 2025-12-17 13:01:4031.25 31.10 0.03%
FCCO 2025-12-17 14:02:1331.31 31.25 0.29%
FCCO 2025-12-17 15:01:4631.26 31.15 -0.03%
FCCO 2025-12-17 16:02:2231.04 30.90 -0.83%
FCCO 2025-12-17 17:02:0531.23 30.98 -0.55%
FCCO 2025-12-17 21:03:280.00 0.00 -0.55%
2025-12-18
FCCO 2025-12-18 05:01:450.00 27.86 -0.55%
FCCO 2025-12-18 06:02:1249.59 30.85 -0.55%
FCCO 2025-12-18 07:01:4349.02 27.86 -0.55%
FCCO 2025-12-18 08:02:1349.02 30.85 -0.55%
FCCO 2025-12-18 09:01:4249.59 30.85 -0.55%
FCCO 2025-12-18 10:02:0740.57 30.78 -0.55%
FCCO 2025-12-18 11:01:4631.50 31.00 0.35%
FCCO 2025-12-18 12:02:0631.34 31.19 0.80%
FCCO 2025-12-18 13:01:3931.12 31.05 0.19%
FCCO 2025-12-18 14:02:0831.00 30.95 0.03%
FCCO 2025-12-18 15:01:5031.08 31.00 0.22%
FCCO 2025-12-18 16:02:1731.06 31.00 0.13%
FCCO 2025-12-18 17:01:4431.09 30.68 0.19%
FCCO 2025-12-18 21:03:090.00 0.00 0.19%
2025-12-19
FCCO 2025-12-19 05:01:530.00 27.86 0.19%
FCCO 2025-12-19 06:02:0749.35 30.82 0.19%
FCCO 2025-12-19 07:02:3349.08 27.86 0.19%
FCCO 2025-12-19 08:02:0349.08 30.80 0.19%
FCCO 2025-12-19 09:01:3849.13 27.86 0.19%
FCCO 2025-12-19 10:02:0649.66 30.89 0.19%
FCCO 2025-12-19 11:02:4131.57 31.10 0.26%
FCCO 2025-12-19 12:02:2730.99 30.90 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.