FCCO 1970-01-01 03:00:0017.60 13.64 -0.62%
FCCO 2020-11-12 15:00:5517.60 13.64 -0.62%
FCCO 2020-11-12 16:00:5522.40 12.60 -0.62%
FCCO 2020-11-12 17:00:5718.53 17.39 -0.57%
FCCO 2020-11-12 18:00:5617.73 17.39 -0.57%
FCCO 2020-11-12 19:00:5517.72 17.39 -0.57%
FCCO 2020-11-12 20:00:5517.59 17.42 -0.63%
FCCO 2020-11-12 21:00:5517.50 17.30 -1.03%
FCCO 2020-11-12 22:00:5516.49 16.30 -5.77%
FCCO 2020-11-12 23:00:5517.38 12.60 -6.74%
FCCO 2020-11-13 01:05:0717.38 12.60 -6.74%
FCCO 2020-11-13 02:00:5417.38 12.60 -6.74%
FCCO 2020-11-13 03:00:5417.38 12.60 -6.74%
FCCO 2020-11-13 04:00:5517.38 12.60 -6.74%
FCCO 2020-11-13 05:00:5517.38 12.60 -6.74%
FCCO 2020-11-13 06:00:5517.38 12.60 -6.74%
FCCO 2020-11-13 07:00:5517.38 12.60 -6.74%
FCCO 2020-11-13 08:00:5617.38 12.60 -6.74%
FCCO 2020-11-13 09:00:5617.38 12.60 -6.74%
FCCO 2020-11-13 10:00:5617.38 12.60 -6.74%
FCCO 2020-11-13 11:00:5417.38 12.60 -6.74%
FCCO 2020-11-13 12:00:5617.38 12.60 -6.74%
FCCO 2020-11-13 13:00:5617.38 12.60 -6.74%
FCCO 2020-11-13 14:00:5517.38 12.60 -6.74%
FCCO 2020-11-13 15:00:5617.38 12.60 -6.74%
FCCO 2020-11-13 16:00:5520.88 12.60 -6.74%
FCCO 2020-11-13 17:01:0516.93 16.32 1.72%
FCCO 2020-11-13 18:00:5616.82 16.42 1.04%
FCCO 2020-11-13 19:00:5517.06 16.87 3.13%
FCCO 2020-11-13 20:00:5517.23 16.80 3.74%
FCCO 2020-11-13 21:00:5517.39 17.21 5.51%
FCCO 2020-11-13 22:00:5616.89 16.69 3.43%
FCCO 2020-11-13 23:00:5517.42 16.39 3.00%
FCCO 2020-11-14 01:04:3517.02 12.60 3.00%
FCCO 2020-11-14 02:00:5517.02 12.60 3.00%
FCCO 2020-11-14 03:00:5517.02 12.60 3.00%
FCCO 2020-11-14 04:00:5517.02 12.60 3.00%
FCCO 2020-11-14 05:00:5617.02 12.60 3.00%
FCCO 2020-11-14 06:00:5517.02 12.60 3.00%
FCCO 2020-11-14 07:00:5517.02 12.60 3.00%
FCCO 2020-11-14 08:00:5517.02 12.60 3.00%
FCCO 2020-11-14 09:00:5517.02 12.60 3.00%
FCCO 2020-11-14 10:00:5517.02 12.60 3.00%
FCCO 2020-11-14 11:00:5517.02 12.60 3.00%
FCCO 2020-11-14 12:00:5517.02 12.60 3.00%
FCCO 2020-11-14 13:00:5517.02 12.60 3.00%
FCCO 2020-11-14 14:00:5517.02 12.60 3.00%
FCCO 2020-11-14 15:00:5517.02 12.60 3.00%
FCCO 2020-11-14 16:00:5517.02 12.60 3.00%
FCCO 2020-11-14 17:00:5517.02 12.60 3.00%
FCCO 2020-11-14 18:00:5517.02 12.60 3.00%
FCCO 2020-11-14 19:00:5517.02 12.60 3.00%
FCCO 2020-11-14 20:00:5517.02 12.60 3.00%
FCCO 2020-11-14 21:00:5517.02 12.60 3.00%
FCCO 2020-11-14 22:00:5517.02 12.60 3.00%
FCCO 2020-11-14 23:00:5517.02 12.60 3.00%
FCCO 2020-11-15 01:06:2317.02 12.60 3.00%
FCCO 2020-11-15 02:00:5417.02 12.60 3.00%
FCCO 2020-11-15 03:00:5417.02 12.60 3.00%
FCCO 2020-11-15 04:00:5517.02 12.60 3.00%
FCCO 2020-11-15 05:00:5417.02 12.60 3.00%
FCCO 2020-11-15 06:00:5517.02 12.60 3.00%
FCCO 2020-11-15 07:00:5417.02 12.60 3.00%
FCCO 2020-11-15 08:00:5517.02 12.60 3.00%
FCCO 2020-11-15 09:00:5517.02 12.60 3.00%
FCCO 2020-11-15 10:00:5517.02 12.60 3.00%
FCCO 2020-11-15 11:00:5517.02 12.60 3.00%
FCCO 2020-11-15 12:00:5617.02 12.60 3.00%
FCCO 2020-11-15 13:00:5617.02 12.60 3.00%
FCCO 2020-11-15 14:00:5517.02 12.60 3.00%
FCCO 2020-11-15 15:00:5517.02 12.60 3.00%
FCCO 2020-11-15 16:00:5617.02 12.60 3.00%
FCCO 2020-11-15 17:00:5517.02 12.60 3.00%
FCCO 2020-11-15 18:00:5617.02 12.60 3.00%
FCCO 2020-11-15 19:00:5617.02 12.60 3.00%
FCCO 2020-11-15 20:00:5717.02 12.60 3.00%
FCCO 2020-11-15 21:00:5617.02 12.60 3.00%
FCCO 2020-11-15 22:00:5517.02 12.60 3.00%
FCCO 2020-11-15 23:01:0217.02 12.60 3.00%
FCCO 2020-11-16 01:05:1917.02 12.60 3.00%
FCCO 2020-11-16 02:00:5517.02 12.60 3.00%
FCCO 2020-11-16 03:00:5417.02 12.60 3.00%
FCCO 2020-11-16 04:00:5517.02 12.60 3.00%
FCCO 2020-11-16 05:00:5417.02 12.60 3.00%
FCCO 2020-11-16 06:00:5517.02 12.60 3.00%
FCCO 2020-11-16 07:00:5617.02 12.60 3.00%
FCCO 2020-11-16 08:00:5517.02 12.60 3.00%
FCCO 2020-11-16 09:00:5517.02 12.60 3.00%
FCCO 2020-11-16 10:00:5517.02 12.60 3.00%
FCCO 2020-11-16 11:00:5617.02 12.60 3.00%
FCCO 2020-11-16 12:00:5517.02 12.60 3.00%
FCCO 2020-11-16 13:00:5517.02 12.60 3.00%
FCCO 2020-11-16 14:00:5617.02 12.60 3.00%
FCCO 2020-11-16 15:00:5517.02 12.60 3.00%
FCCO 2020-11-16 16:00:5921.51 12.60 3.00%
FCCO 2020-11-16 17:01:0117.81 17.33 4.52%
FCCO 2020-11-16 18:00:5717.96 17.71 5.95%
FCCO 2020-11-16 19:00:5617.97 17.78 6.07%
FCCO 2020-11-16 20:00:5517.96 17.78 6.78%
FCCO 2020-11-16 21:00:5617.94 17.78 6.42%
FCCO 2020-11-16 22:00:5617.94 17.73 6.66%
FCCO 2020-11-16 23:00:5517.95 17.32 5.89%
FCCO 2020-11-17 01:04:0418.00 12.60 5.89%
FCCO 2020-11-17 02:00:5518.00 12.60 5.89%
FCCO 2020-11-17 03:00:5518.00 12.60 5.89%
FCCO 2020-11-17 04:00:5518.00 12.60 5.89%
FCCO 2020-11-17 05:00:5518.00 12.60 5.89%
FCCO 2020-11-17 06:00:5518.00 12.60 5.89%
FCCO 2020-11-17 07:00:5618.00 12.60 5.89%
FCCO 2020-11-17 08:00:5618.00 12.60 5.89%
FCCO 2020-11-17 09:00:5618.00 12.60 5.89%
FCCO 2020-11-17 10:00:5618.00 12.60 5.89%
FCCO 2020-11-17 11:00:5518.00 12.60 5.89%
FCCO 2020-11-17 12:00:5618.00 12.60 5.89%
FCCO 2020-11-17 13:00:5718.00 12.60 5.89%
FCCO 2020-11-17 14:00:5518.00 12.60 5.89%
FCCO 2020-11-17 15:00:5518.00 12.60 5.89%
FCCO 2020-11-17 16:00:5622.95 16.69 5.89%
FCCO 2020-11-17 17:01:4817.90 17.37 -1.52%
FCCO 2020-11-17 18:00:5617.57 17.37 -2.25%
FCCO 2020-11-17 19:00:5617.40 17.30 -0.96%
FCCO 2020-11-17 20:00:5517.73 17.37 -1.97%
FCCO 2020-11-17 21:00:5617.98 17.41 -1.97%
FCCO 2020-11-17 22:00:5617.93 17.41 -1.07%
FCCO 2020-11-17 23:00:5617.95 17.44 -0.28%
FCCO 2020-11-18 01:03:3918.33 17.10 -1.12%
FCCO 2020-11-18 02:01:5118.33 17.10 -1.12%
FCCO 2020-11-18 03:00:5418.33 17.10 -1.12%
FCCO 2020-11-18 04:00:5418.33 17.10 -1.12%
FCCO 2020-11-18 05:00:5618.33 17.10 -1.12%
FCCO 2020-11-18 06:00:5518.33 17.10 -1.12%
FCCO 2020-11-18 07:00:5618.33 17.10 -1.12%
FCCO 2020-11-18 08:00:5518.33 17.10 -1.12%
FCCO 2020-11-18 09:00:5518.33 17.10 -1.12%
FCCO 2020-11-18 10:00:5618.33 17.10 -1.12%
FCCO 2020-11-18 11:00:5618.33 17.10 -1.12%
FCCO 2020-11-18 12:00:5618.33 17.10 -1.12%
FCCO 2020-11-18 13:00:5718.33 17.10 -1.12%
FCCO 2020-11-18 14:00:5618.33 17.10 -1.12%
FCCO 2020-11-18 15:00:5618.33 17.10 -1.12%
FCCO 2020-11-18 16:00:5722.52 12.68 -1.12%
FCCO 2020-11-18 17:01:3817.96 17.03 0.06%
FCCO 2020-11-18 18:00:5717.85 17.03 1.48%
FCCO 2020-11-18 19:00:5517.83 17.29 -0.51%
FCCO 2020-11-18 20:00:5617.98 17.29 -0.51%
FCCO 2020-11-18 21:00:5517.62 17.49 -0.06%
FCCO 2020-11-18 22:00:5717.65 17.49 0.28%
FCCO 2020-11-18 23:00:5617.61 17.32 0.00%
FCCO 2020-11-19 01:03:434294.67 17.32 -0.28%
FCCO 2020-11-19 02:00:554294.67 17.32 -0.28%
FCCO 2020-11-19 03:00:554294.67 17.32 -0.28%
FCCO 2020-11-19 04:00:5617.82 17.36 -0.28%
FCCO 2020-11-19 05:00:5517.82 17.29 -0.28%
FCCO 2020-11-19 06:00:5617.80 17.33 -0.28%
FCCO 2020-11-19 07:00:5717.84 17.33 -0.28%
FCCO 2020-11-19 08:00:5517.62 17.49 -0.28%
FCCO 2020-11-19 09:00:5517.66 17.49 -0.28%
FCCO 2020-11-19 10:00:5617.65 17.49 -0.28%
FCCO 2020-11-19 11:00:5717.65 17.49 -0.28%
FCCO 2020-11-19 12:00:5617.65 17.49 -0.28%
FCCO 2020-11-19 13:00:5517.65 17.49 -0.28%
FCCO 2020-11-19 14:00:5717.65 17.49 -0.28%
FCCO 2020-11-19 15:00:5717.65 17.49 -0.28%
FCCO 2020-11-19 16:00:5622.46 12.64 -0.28%
FCCO 2020-11-19 17:01:2317.66 16.81 -0.91%
FCCO 2020-11-19 18:00:5717.30 16.88 -3.59%
FCCO 2020-11-19 19:01:1017.29 16.88 -3.70%
FCCO 2020-11-19 20:00:5617.34 16.89 -3.70%
FCCO 2020-11-19 21:00:5617.32 16.88 -3.53%
FCCO 2020-11-19 22:00:5617.30 16.88 -3.65%
FCCO 2020-11-19 23:00:5617.26 16.90 -3.59%
FCCO 2020-11-20 01:04:0817.66 16.55 -2.24%
FCCO 2020-11-20 02:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 03:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 04:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 05:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 06:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 07:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 08:00:5617.66 16.55 -2.24%
FCCO 2020-11-20 09:00:5717.66 16.55 -2.24%
FCCO 2020-11-20 10:00:5717.66 16.55 -2.24%
FCCO 2020-11-20 11:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 12:00:5617.66 16.55 -2.24%
FCCO 2020-11-20 13:00:5617.66 16.55 -2.24%
FCCO 2020-11-20 14:00:5517.66 16.55 -2.24%
FCCO 2020-11-20 15:00:5717.66 16.55 -2.24%
FCCO 2020-11-20 16:00:5621.78 12.61 -2.24%
FCCO 2020-11-20 17:01:0717.63 16.81 -1.18%
FCCO 2020-11-20 18:00:5717.18 16.74 0.76%
FCCO 2020-11-20 19:00:5617.14 16.70 0.94%
FCCO 2020-11-20 20:00:5517.13 16.94 -0.41%
FCCO 2020-11-20 21:00:5717.16 16.70 -0.41%
FCCO 2020-11-20 22:00:5617.24 16.70 0.12%
FCCO 2020-11-20 23:00:5517.02 16.70 -1.88%
FCCO 2020-11-21 01:03:4517.02 12.61 -0.83%
FCCO 2020-11-21 02:00:5517.02 12.61 -0.83%
FCCO 2020-11-21 03:00:5517.02 12.61 -0.83%
FCCO 2020-11-21 04:00:5517.02 12.61 -0.83%
FCCO 2020-11-21 05:00:5517.02 12.61 -0.83%
FCCO 2020-11-21 06:00:5517.02 12.61 -0.83%
FCCO 2020-11-21 07:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 08:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 09:00:5417.02 12.61 -0.83%
FCCO 2020-11-21 10:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 11:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 12:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 13:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 14:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 15:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 16:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 17:00:5517.02 12.61 -0.83%
FCCO 2020-11-21 18:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 19:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 20:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 21:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 22:00:5617.02 12.61 -0.83%
FCCO 2020-11-21 23:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 01:05:1117.02 12.61 -0.83%
FCCO 2020-11-22 02:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 03:00:5417.02 12.61 -0.83%
FCCO 2020-11-22 04:00:5417.02 12.61 -0.83%
FCCO 2020-11-22 05:00:5417.02 12.61 -0.83%
FCCO 2020-11-22 06:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 07:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 08:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 09:00:5417.02 12.61 -0.83%
FCCO 2020-11-22 10:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 11:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 12:00:5617.02 12.61 -0.83%
FCCO 2020-11-22 13:00:5617.02 12.61 -0.83%
FCCO 2020-11-22 14:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 15:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 16:00:5617.02 12.61 -0.83%
FCCO 2020-11-22 17:00:5617.02 12.61 -0.83%
FCCO 2020-11-22 18:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 19:00:5817.02 12.61 -0.83%
FCCO 2020-11-22 20:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 21:00:5617.02 12.61 -0.83%
FCCO 2020-11-22 22:00:5517.02 12.61 -0.83%
FCCO 2020-11-22 23:01:0017.02 12.61 -0.83%
FCCO 2020-11-23 01:04:3017.02 12.61 -0.83%
FCCO 2020-11-23 02:00:5517.02 12.61 -0.83%
FCCO 2020-11-23 03:00:5417.02 12.61 -0.83%
FCCO 2020-11-23 04:00:5517.02 12.61 -0.83%
FCCO 2020-11-23 05:00:5517.02 12.61 -0.83%
FCCO 2020-11-23 06:00:5517.02 12.61 -0.83%
FCCO 2020-11-23 07:00:5617.02 12.61 -0.83%
FCCO 2020-11-23 08:00:5517.02 12.61 -0.83%
FCCO 2020-11-23 09:00:5517.02 12.61 -0.83%
FCCO 2020-11-23 10:00:5717.02 12.61 -0.83%
FCCO 2020-11-23 11:00:5617.02 12.61 -0.83%
FCCO 2020-11-23 12:00:5717.02 12.61 -0.83%
FCCO 2020-11-23 13:00:5517.02 12.61 -0.83%
FCCO 2020-11-23 14:00:5617.02 12.61 -0.83%
FCCO 2020-11-23 15:00:5717.02 12.61 -0.83%
FCCO 2020-11-23 16:00:5721.37 12.61 -0.83%
FCCO 2020-11-23 17:01:0117.20 16.01 2.69%
FCCO 2020-11-23 18:00:5816.63 16.03 -1.50%
FCCO 2020-11-23 19:00:5717.07 16.73 1.20%
FCCO 2020-11-23 20:00:5517.04 16.70 0.18%
FCCO 2020-11-23 21:00:5517.01 16.92 1.86%
FCCO 2020-11-23 22:00:5617.11 16.88 2.04%
FCCO 2020-11-23 23:00:5517.48 16.99 2.51%
FCCO 2020-11-24 01:03:5017.89 12.61 1.30%
FCCO 2020-11-24 02:00:5517.89 12.61 1.30%
FCCO 2020-11-24 03:00:5617.89 12.61 1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83