investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCCO: First Community Corporation - Common Stock





Clear duplicates of prices



2025-10-20
FCCO 2025-10-20 12:02:0426.97 26.87 0.63%
FCCO 2025-10-20 13:01:4026.99 26.91 0.70%
FCCO 2025-10-20 14:02:0627.04 26.97 0.96%
FCCO 2025-10-20 15:01:4027.04 27.01 0.99%
FCCO 2025-10-20 16:02:110.00 0.00 1.07%
FCCO 2025-10-20 17:01:4543.18 10.80 1.08%
FCCO 2025-10-20 20:02:080.00 0.00 1.08%
2025-10-21
FCCO 2025-10-21 05:01:4443.28 10.84 1.08%
FCCO 2025-10-21 06:02:0343.28 10.82 1.08%
FCCO 2025-10-21 08:02:0142.69 10.82 1.08%
FCCO 2025-10-21 09:01:3043.28 24.79 1.08%
FCCO 2025-10-21 10:01:5527.35 26.75 0.00%
FCCO 2025-10-21 11:01:3227.35 27.07 0.49%
FCCO 2025-10-21 12:01:5427.25 27.00 0.15%
FCCO 2025-10-21 13:01:3527.15 27.03 0.22%
FCCO 2025-10-21 14:02:0127.25 27.18 0.75%
FCCO 2025-10-21 15:01:4127.27 27.18 0.67%
FCCO 2025-10-21 16:02:1027.28 27.11 0.75%
FCCO 2025-10-21 17:01:4427.79 26.72 2.74%
FCCO 2025-10-21 18:02:0643.58 10.90 2.74%
FCCO 2025-10-21 20:02:080.00 0.00 2.74%
2025-10-22
FCCO 2025-10-22 05:01:4743.60 24.97 2.74%
FCCO 2025-10-22 07:01:3830.55 24.97 2.74%
FCCO 2025-10-22 08:01:5730.55 10.92 2.74%
FCCO 2025-10-22 09:01:3130.19 24.46 1.26%
FCCO 2025-10-22 10:01:5827.70 27.50 1.26%
FCCO 2025-10-22 11:01:4027.87 27.50 2.33%
FCCO 2025-10-22 12:02:1228.31 28.28 3.70%
FCCO 2025-10-22 13:02:0228.39 28.15 3.44%
FCCO 2025-10-22 14:02:1728.32 27.75 2.77%
FCCO 2025-10-22 15:01:5128.08 28.00 2.77%
FCCO 2025-10-22 16:02:2228.10 0.00 2.48%
FCCO 2025-10-22 16:11:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278125000331/0001552781-25-000331-index.htm
8-K - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2025-10-22 17:01:4928.10 25.15 2.46%
FCCO 2025-10-22 20:02:140.00 0.00 3.16%
2025-10-23
FCCO 2025-10-23 05:02:0044.65 11.17 3.16%
FCCO 2025-10-23 06:02:1644.35 11.17 3.16%
FCCO 2025-10-23 07:01:4544.15 25.15 3.16%
FCCO 2025-10-23 08:02:1044.15 27.51 3.16%
FCCO 2025-10-23 09:01:4344.65 25.43 3.16%
FCCO 2025-10-23 10:02:1028.10 27.75 -0.59%
FCCO 2025-10-23 11:01:3727.56 27.35 -1.61%
FCCO 2025-10-23 12:02:0527.42 27.35 -2.02%
FCCO 2025-10-23 13:01:4827.55 27.45 -1.69%
FCCO 2025-10-23 14:02:0527.67 27.60 -0.92%
FCCO 2025-10-23 15:01:4527.65 27.50 -1.17%
FCCO 2025-10-23 16:02:1427.81 27.00 -2.35%
FCCO 2025-10-23 17:01:5227.81 27.00 -2.29%
FCCO 2025-10-23 18:02:1143.82 27.00 -2.29%
FCCO 2025-10-23 20:02:140.00 0.00 -2.29%
2025-10-24
FCCO 2025-10-24 05:01:5043.15 27.19 -2.29%
FCCO 2025-10-24 06:02:1843.15 10.91 -2.29%
FCCO 2025-10-24 07:01:4743.15 27.17 -2.29%
FCCO 2025-10-24 08:02:0643.63 27.17 -2.29%
FCCO 2025-10-24 09:01:4243.63 27.27 -2.29%
FCCO 2025-10-24 10:02:0427.73 27.51 1.61%
FCCO 2025-10-24 11:01:3827.65 27.57 1.40%
FCCO 2025-10-24 12:02:0527.76 27.60 1.54%
FCCO 2025-10-24 13:01:4927.65 27.55 1.07%
FCCO 2025-10-24 14:02:1527.65 27.53 1.04%
FCCO 2025-10-24 15:01:5027.63 27.41 0.86%
FCCO 2025-10-24 16:02:1628.25 0.00 0.64%
FCCO 2025-10-24 17:01:5127.97 26.92 0.66%
FCCO 2025-10-24 18:02:2028.25 25.11 0.66%
FCCO 2025-10-24 20:02:130.00 0.00 0.66%
2025-10-27
FCCO 2025-10-27 05:02:0143.64 27.40 0.66%
FCCO 2025-10-27 06:02:3343.47 10.98 0.66%
FCCO 2025-10-27 07:02:0830.66 27.40 0.66%
FCCO 2025-10-27 08:02:3930.38 27.40 0.66%
FCCO 2025-10-27 09:02:1430.66 27.40 0.66%
FCCO 2025-10-27 10:02:3328.06 27.70 0.99%
FCCO 2025-10-27 11:02:0327.69 27.60 0.59%
FCCO 2025-10-27 12:02:3027.43 27.35 -0.15%
FCCO 2025-10-27 13:02:0827.46 27.35 -0.33%
FCCO 2025-10-27 14:02:3827.46 27.36 0.00%
FCCO 2025-10-27 15:02:1527.42 27.30 -0.48%
FCCO 2025-10-27 16:02:150.00 27.00 0.00%
FCCO 2025-10-27 17:01:5530.30 27.44 0.00%
FCCO 2025-10-27 19:01:5630.30 27.00 0.00%
FCCO 2025-10-27 20:02:160.00 0.00 0.00%
2025-10-28
FCCO 2025-10-28 04:02:180.00 27.24 0.00%
FCCO 2025-10-28 05:01:4743.38 27.31 0.00%
FCCO 2025-10-28 06:02:1143.90 10.98 0.00%
FCCO 2025-10-28 07:01:4330.30 27.20 0.00%
FCCO 2025-10-28 08:02:1927.92 27.28 0.00%
FCCO 2025-10-28 10:02:0927.90 27.11 -0.22%
FCCO 2025-10-28 11:01:3727.40 27.15 -1.02%
FCCO 2025-10-28 12:02:1627.33 27.20 -0.69%
FCCO 2025-10-28 13:01:5827.39 27.25 -0.22%
FCCO 2025-10-28 14:02:0927.41 27.20 -0.80%
FCCO 2025-10-28 15:01:4227.30 27.11 -0.84%
FCCO 2025-10-28 16:02:130.00 0.00 -0.26%
FCCO 2025-10-28 17:01:5130.30 10.88 -0.26%
FCCO 2025-10-28 20:01:590.00 0.00 -0.26%
2025-10-29
FCCO 2025-10-29 04:02:050.00 27.24 -0.26%
FCCO 2025-10-29 05:01:3843.79 27.18 -0.26%
FCCO 2025-10-29 06:02:1043.31 10.95 -0.26%
FCCO 2025-10-29 07:01:3630.30 27.18 -0.26%
FCCO 2025-10-29 08:02:0430.02 24.70 -0.26%
FCCO 2025-10-29 09:01:3929.97 24.70 -0.26%
FCCO 2025-10-29 10:02:0227.90 27.30 -0.18%
FCCO 2025-10-29 11:01:3727.34 27.10 -0.91%
FCCO 2025-10-29 12:02:1027.51 27.31 -0.04%
FCCO 2025-10-29 13:01:3727.51 27.34 0.29%
FCCO 2025-10-29 14:02:0227.81 27.39 0.29%
FCCO 2025-10-29 15:01:4127.32 26.95 -0.84%
FCCO 2025-10-29 16:02:1127.15 0.00 -2.70%
FCCO 2025-10-29 17:01:4327.15 26.12 -2.70%
FCCO 2025-10-29 18:02:0230.30 24.36 -2.70%
FCCO 2025-10-29 20:02:020.00 0.00 -2.70%
2025-10-30
FCCO 2025-10-30 04:02:050.00 26.56 -2.70%
FCCO 2025-10-30 05:01:3742.15 26.50 -2.70%
FCCO 2025-10-30 06:02:0642.11 10.66 -2.70%
FCCO 2025-10-30 07:01:4330.33 26.53 -2.70%
FCCO 2025-10-30 08:02:0430.30 26.45 -2.70%
FCCO 2025-10-30 09:01:3729.94 18.89 -2.70%
FCCO 2025-10-30 10:02:0227.02 26.75 0.66%
FCCO 2025-10-30 11:01:3927.02 26.90 1.10%
FCCO 2025-10-30 12:02:0426.93 26.75 0.55%
FCCO 2025-10-30 13:01:4326.89 26.64 0.55%
FCCO 2025-10-30 14:02:0526.98 26.80 0.73%
FCCO 2025-10-30 15:01:4227.02 26.82 0.91%
FCCO 2025-10-30 16:02:0927.67 26.70 1.83%
FCCO 2025-10-30 17:01:3927.67 26.70 1.88%
FCCO 2025-10-30 18:02:0730.30 26.70 1.88%
FCCO 2025-10-30 20:02:110.00 0.00 1.88%
2025-10-31
FCCO 2025-10-31 04:02:090.00 26.97 1.88%
FCCO 2025-10-31 05:01:4542.94 26.90 1.88%
FCCO 2025-10-31 06:02:0642.94 10.86 1.88%
FCCO 2025-10-31 07:01:4330.30 26.86 1.88%
FCCO 2025-10-31 08:02:0528.25 26.86 1.88%
FCCO 2025-10-31 10:02:0827.66 27.00 0.83%
FCCO 2025-10-31 11:01:3927.06 26.90 -0.45%
FCCO 2025-10-31 12:02:0727.15 26.94 -0.68%
FCCO 2025-10-31 13:01:4226.93 26.80 -1.16%
FCCO 2025-10-31 14:02:2326.88 26.75 -1.35%
FCCO 2025-10-31 15:01:4126.93 26.81 -0.94%
FCCO 2025-10-31 16:03:5027.33 0.00 -1.16%
FCCO 2025-10-31 17:01:3927.33 24.28 -1.14%
FCCO 2025-10-31 18:02:0927.40 24.28 -1.14%
FCCO 2025-10-31 20:02:050.00 0.00 -1.14%
2025-11-03
FCCO 2025-11-03 06:02:0842.62 10.73 -1.14%
FCCO 2025-11-03 07:01:4442.41 10.84 -1.14%
FCCO 2025-11-03 08:02:1330.66 26.71 -1.14%
FCCO 2025-11-03 09:01:4330.66 26.68 -1.14%
FCCO 2025-11-03 10:02:0930.31 26.60 -1.14%
FCCO 2025-11-03 11:01:4527.29 26.50 -0.88%
FCCO 2025-11-03 12:02:1126.96 26.75 -0.04%
FCCO 2025-11-03 13:01:5027.07 26.81 0.07%
FCCO 2025-11-03 14:02:2526.86 26.78 -0.07%
FCCO 2025-11-03 15:01:4526.89 26.75 0.15%
FCCO 2025-11-03 16:02:1426.82 26.70 -0.33%
FCCO 2025-11-03 17:03:2127.25 26.21 -0.26%
FCCO 2025-11-03 19:01:5628.50 10.88 -0.26%
FCCO 2025-11-03 21:05:130.00 0.00 -0.26%
FCCO 2025-11-03 22:04:5128.50 10.88 -0.26%
2025-11-04
FCCO 2025-11-04 06:02:0542.51 26.04 -0.26%
FCCO 2025-11-04 07:01:5242.51 10.69 -0.26%
FCCO 2025-11-04 08:02:0930.93 26.18 -0.26%
FCCO 2025-11-04 10:02:0730.93 26.08 -0.26%
FCCO 2025-11-04 11:01:3726.66 26.40 -0.26%
FCCO 2025-11-04 12:02:0526.65 26.50 -0.26%
FCCO 2025-11-04 13:01:4026.61 26.45 -0.11%
FCCO 2025-11-04 14:02:1026.48 26.40 -0.30%
FCCO 2025-11-04 15:06:2126.61 26.42 -0.19%
FCCO 2025-11-04 16:03:1326.70 26.52 0.15%
FCCO 2025-11-04 17:01:5127.15 0.00 -0.37%
FCCO 2025-11-04 18:02:1327.15 26.10 -0.38%
FCCO 2025-11-04 19:02:0030.93 10.63 -0.38%
2025-11-05
FCCO 2025-11-05 06:02:1442.32 26.49 -0.38%
FCCO 2025-11-05 07:01:4842.13 10.65 -0.38%
FCCO 2025-11-05 08:02:2930.93 26.45 -0.38%
FCCO 2025-11-05 09:01:4930.93 26.49 -0.38%
FCCO 2025-11-05 10:02:1630.93 26.55 -0.38%
FCCO 2025-11-05 11:01:4426.93 26.70 0.30%
FCCO 2025-11-05 12:02:0426.80 26.70 0.49%
FCCO 2025-11-05 13:01:3926.88 26.76 0.98%
FCCO 2025-11-05 14:02:0627.06 26.85 1.09%
FCCO 2025-11-05 15:01:5027.03 26.75 0.68%
FCCO 2025-11-05 16:02:2027.10 26.78 0.64%
FCCO 2025-11-05 17:01:4227.44 26.55 1.09%
FCCO 2025-11-05 19:01:4730.93 26.55 1.09%
FCCO 2025-11-05 21:05:120.00 0.00 1.09%
2025-11-06
FCCO 2025-11-06 06:02:0742.77 26.78 1.09%
FCCO 2025-11-06 07:01:5543.04 10.77 1.09%
FCCO 2025-11-06 08:02:0731.20 26.79 1.09%
FCCO 2025-11-06 10:02:0730.93 26.78 1.09%
FCCO 2025-11-06 11:01:4227.26 26.95 0.56%
FCCO 2025-11-06 12:02:0427.28 26.90 0.04%
FCCO 2025-11-06 13:01:4427.05 26.89 0.53%
FCCO 2025-11-06 14:02:1527.18 26.92 0.56%
FCCO 2025-11-06 15:02:0027.19 27.00 0.41%
FCCO 2025-11-06 16:02:0726.99 26.85 -0.15%
FCCO 2025-11-06 17:01:4527.23 0.00 -0.75%
FCCO 2025-11-06 18:02:0827.23 24.28 -0.74%
FCCO 2025-11-06 19:01:4630.93 24.28 -0.74%
2025-11-07
FCCO 2025-11-07 06:02:1642.72 26.62 -0.74%
FCCO 2025-11-07 07:01:5842.17 10.84 -0.74%
FCCO 2025-11-07 08:02:0730.93 26.52 -0.74%
FCCO 2025-11-07 09:01:4829.19 26.52 -0.74%
FCCO 2025-11-07 10:02:1729.19 26.44 -0.74%
FCCO 2025-11-07 11:01:4326.96 26.60 0.93%
FCCO 2025-11-07 12:02:0526.88 26.65 0.41%
FCCO 2025-11-07 13:01:4426.72 26.59 -0.19%
FCCO 2025-11-07 14:02:2926.78 26.68 0.07%
FCCO 2025-11-07 15:01:5426.80 26.70 0.26%
FCCO 2025-11-07 16:02:1327.01 26.80 1.11%
FCCO 2025-11-07 16:06:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/932781/000155278125000402/0001552781-25-000402-index.htm
10-Q - FIRST COMMUNITY CORP /SC/ (0000932781) (Filer)
FCCO 2025-11-07 17:01:5427.43 0.00 0.78%
FCCO 2025-11-07 18:02:1227.43 24.28 0.79%
FCCO 2025-11-07 19:01:4930.93 24.28 0.79%
FCCO 2025-11-07 21:04:220.00 0.00 0.79%
2025-11-10
FCCO 2025-11-10 05:01:570.00 26.82 0.79%
FCCO 2025-11-10 06:02:2542.77 26.82 0.79%
FCCO 2025-11-10 07:02:0142.77 10.76 0.79%
FCCO 2025-11-10 08:02:1530.93 26.82 0.79%
FCCO 2025-11-10 11:01:5327.42 27.00 0.97%
FCCO 2025-11-10 12:02:1227.13 26.86 0.60%
FCCO 2025-11-10 13:01:4926.96 26.90 0.11%
FCCO 2025-11-10 14:02:1427.37 27.09 1.16%
FCCO 2025-11-10 15:01:5127.37 27.16 1.35%
FCCO 2025-11-10 16:02:3327.37 27.20 1.76%
FCCO 2025-11-10 17:02:0127.81 0.00 1.42%
FCCO 2025-11-10 18:02:1827.81 26.74 1.41%
FCCO 2025-11-10 19:01:5429.47 24.28 1.41%
FCCO 2025-11-10 21:03:310.00 0.00 1.41%
2025-11-11
FCCO 2025-11-11 05:01:570.00 27.08 1.41%
FCCO 2025-11-11 06:02:2343.63 27.11 1.41%
FCCO 2025-11-11 07:01:5743.63 10.91 1.41%
FCCO 2025-11-11 08:02:2230.93 27.07 1.41%
FCCO 2025-11-11 09:02:2030.93 27.08 1.41%
FCCO 2025-11-11 10:02:1730.93 27.14 1.41%
FCCO 2025-11-11 11:01:4727.44 27.01 -0.26%
FCCO 2025-11-11 12:02:1427.28 27.00 0.00%
FCCO 2025-11-11 13:01:5627.44 27.31 0.33%
FCCO 2025-11-11 14:02:1427.39 27.27 0.07%
FCCO 2025-11-11 15:01:5427.33 27.27 0.41%
FCCO 2025-11-11 16:02:1227.32 27.25 0.19%
FCCO 2025-11-11 17:01:4727.96 0.00 0.63%
FCCO 2025-11-11 18:02:3327.96 26.90 0.62%
FCCO 2025-11-11 21:03:490.00 0.00 0.62%
2025-11-12
FCCO 2025-11-12 05:01:550.00 27.35 0.62%
FCCO 2025-11-12 06:02:1543.61 27.32 0.62%
FCCO 2025-11-12 07:01:4743.88 10.98 0.62%
FCCO 2025-11-12 08:02:1130.93 27.30 0.62%
FCCO 2025-11-12 09:01:4530.93 27.32 0.62%
FCCO 2025-11-12 10:02:1330.54 27.35 0.62%
FCCO 2025-11-12 11:01:4227.78 27.51 0.84%
FCCO 2025-11-12 12:02:0627.56 27.40 0.51%
FCCO 2025-11-12 13:01:4427.55 27.45 0.48%
FCCO 2025-11-12 14:02:1027.58 27.45 0.59%
FCCO 2025-11-12 15:01:4827.60 27.40 0.07%
FCCO 2025-11-12 16:02:1127.46 27.40 -0.04%
FCCO 2025-11-12 17:01:4927.70 0.00 0.29%
FCCO 2025-11-12 18:02:0927.70 26.97 0.29%
FCCO 2025-11-12 21:03:090.00 0.00 0.29%
FCCO 2025-11-12 22:03:5727.70 26.97 0.29%
2025-11-13
FCCO 2025-11-13 05:01:550.00 27.38 0.29%
FCCO 2025-11-13 06:02:1944.00 27.38 0.29%
FCCO 2025-11-13 07:01:4144.00 27.39 0.29%
FCCO 2025-11-13 08:02:0830.93 27.28 0.29%
FCCO 2025-11-13 09:01:4630.62 27.31 0.29%
FCCO 2025-11-13 10:02:1228.75 27.28 0.29%
FCCO 2025-11-13 11:01:4727.68 27.25 -0.04%
FCCO 2025-11-13 12:02:1327.61 27.50 0.40%
FCCO 2025-11-13 13:01:5027.86 27.63 0.91%
FCCO 2025-11-13 14:02:2227.74 27.60 0.73%
FCCO 2025-11-13 15:02:0227.64 27.55 0.26%
FCCO 2025-11-13 16:02:2227.56 27.40 0.22%
FCCO 2025-11-13 17:01:4928.30 0.00 0.91%
FCCO 2025-11-13 18:02:1128.30 27.21 0.91%
FCCO 2025-11-13 21:03:380.00 0.00 0.91%
2025-11-14
FCCO 2025-11-14 05:01:440.00 27.59 0.91%
FCCO 2025-11-14 06:02:2144.40 27.59 0.91%
FCCO 2025-11-14 07:01:4844.40 11.10 0.91%
FCCO 2025-11-14 08:02:1630.61 27.48 0.91%
FCCO 2025-11-14 09:01:5230.61 27.34 0.91%
FCCO 2025-11-14 10:02:1930.61 27.20 0.91%
FCCO 2025-11-14 11:01:4227.62 27.25 -0.91%
FCCO 2025-11-14 12:02:0227.65 27.40 -1.20%
FCCO 2025-11-14 13:01:4827.62 27.45 -1.09%
FCCO 2025-11-14 14:02:1627.63 27.55 -0.65%
FCCO 2025-11-14 15:01:5827.74 27.59 -0.04%
FCCO 2025-11-14 16:02:2827.80 27.71 0.22%
FCCO 2025-11-14 17:02:0128.27 0.00 -0.11%
FCCO 2025-11-14 18:02:1528.27 24.93 -0.11%
FCCO 2025-11-14 21:04:500.00 0.00 -0.11%
2025-11-17
FCCO 2025-11-17 05:01:490.00 27.64 -0.11%
FCCO 2025-11-17 06:02:1444.35 27.64 -0.11%
FCCO 2025-11-17 09:01:4344.35 27.61 -0.11%
FCCO 2025-11-17 10:02:0835.82 27.48 -0.11%
FCCO 2025-11-17 11:01:3828.31 27.60 -0.29%
FCCO 2025-11-17 12:02:0627.81 27.61 -0.04%
FCCO 2025-11-17 13:01:4827.68 27.60 -0.11%
FCCO 2025-11-17 14:02:2727.75 27.60 -0.11%
FCCO 2025-11-17 15:01:4927.54 27.40 -1.08%
FCCO 2025-11-17 16:02:1727.47 27.25 -0.90%
FCCO 2025-11-17 17:02:3727.49 0.00 -2.70%
FCCO 2025-11-17 18:02:1027.49 24.47 -2.71%
FCCO 2025-11-17 21:04:550.00 0.00 -2.71%
2025-11-18
FCCO 2025-11-18 05:01:520.00 26.80 -2.71%
FCCO 2025-11-18 06:02:1842.86 26.78 -2.71%
FCCO 2025-11-18 07:01:5542.86 10.79 -2.71%
FCCO 2025-11-18 12:01:4927.57 27.25 2.02%
FCCO 2025-11-18 13:01:5727.55 27.36 1.70%
FCCO 2025-11-18 14:01:5527.50 27.41 1.80%
FCCO 2025-11-18 15:02:0127.38 27.11 1.05%
FCCO 2025-11-18 16:01:5927.31 27.20 1.12%
FCCO 2025-11-18 17:02:0427.75 0.00 1.44%
FCCO 2025-11-18 18:01:5627.75 24.47 1.48%
FCCO 2025-11-18 21:07:210.00 0.00 1.48%
FCCO 2025-11-18 22:02:5127.75 24.47 1.48%
2025-11-19
FCCO 2025-11-19 05:02:080.00 27.25 1.48%
FCCO 2025-11-19 06:01:5443.48 27.22 1.48%
FCCO 2025-11-19 07:01:5943.76 10.94 1.48%
FCCO 2025-11-19 08:01:5830.12 27.25 1.48%
FCCO 2025-11-19 11:01:5927.73 27.35 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.