FCBP 1970-01-01 03:00:0016.73 15.90 -0.80%
FCBP 2020-11-12 15:00:5516.73 15.90 -0.80%
FCBP 2020-11-12 16:00:5522.99 13.83 -0.80%
FCBP 2020-11-12 17:00:5716.45 15.90 0.00%
FCBP 2020-11-12 18:00:5615.77 15.60 -2.98%
FCBP 2020-11-12 19:00:5516.30 15.93 -0.68%
FCBP 2020-11-12 20:00:5516.30 15.75 -0.99%
FCBP 2020-11-12 21:00:5516.18 15.59 -1.24%
FCBP 2020-11-12 22:00:5515.97 15.61 -2.86%
FCBP 2020-11-12 23:00:5516.75 13.00 -1.18%
FCBP 2020-11-13 01:05:0716.75 4.50 -1.18%
FCBP 2020-11-13 02:00:5416.75 4.50 -1.18%
FCBP 2020-11-13 03:00:5416.75 4.50 -1.18%
FCBP 2020-11-13 04:00:5516.75 4.50 -1.18%
FCBP 2020-11-13 05:00:5516.75 4.50 -1.18%
FCBP 2020-11-13 06:00:5516.75 4.50 -1.18%
FCBP 2020-11-13 07:00:5516.75 4.50 -1.18%
FCBP 2020-11-13 08:00:5616.75 4.50 -1.18%
FCBP 2020-11-13 09:00:5616.75 4.50 -1.18%
FCBP 2020-11-13 10:00:5616.75 4.50 -1.18%
FCBP 2020-11-13 11:00:5416.75 4.50 -1.18%
FCBP 2020-11-13 12:00:5616.75 4.50 -1.18%
FCBP 2020-11-13 13:00:5616.75 4.50 -1.18%
FCBP 2020-11-13 14:00:5516.75 4.50 -1.18%
FCBP 2020-11-13 15:00:56199999.99 0.01 -1.18%
FCBP 2020-11-13 16:00:5522.99 13.83 -1.18%
FCBP 2020-11-13 17:01:0516.69 15.90 0.31%
FCBP 2020-11-13 18:00:5616.48 16.01 2.52%
FCBP 2020-11-13 19:00:5516.35 16.17 1.64%
FCBP 2020-11-13 20:00:5516.35 16.00 0.94%
FCBP 2020-11-13 21:00:5516.35 16.01 1.57%
FCBP 2020-11-13 22:00:5616.35 16.26 2.52%
FCBP 2020-11-13 23:00:5516.75 14.09 2.70%
FCBP 2020-11-14 01:04:3516.75 16.32 2.70%
FCBP 2020-11-14 02:00:5516.75 16.32 2.70%
FCBP 2020-11-14 03:00:5516.75 16.32 2.70%
FCBP 2020-11-14 04:00:5516.75 16.32 2.70%
FCBP 2020-11-14 05:00:5616.75 16.32 2.70%
FCBP 2020-11-14 06:00:5516.75 16.32 2.70%
FCBP 2020-11-14 07:00:5516.75 16.32 2.70%
FCBP 2020-11-14 08:00:5516.75 16.32 2.70%
FCBP 2020-11-14 09:00:5516.75 16.32 2.70%
FCBP 2020-11-14 10:00:5516.75 16.32 2.70%
FCBP 2020-11-14 11:00:5516.75 16.32 2.70%
FCBP 2020-11-14 12:00:5516.75 16.32 2.70%
FCBP 2020-11-14 13:00:5516.75 16.32 2.70%
FCBP 2020-11-14 14:00:5516.75 16.32 2.70%
FCBP 2020-11-14 15:00:5516.75 16.32 2.70%
FCBP 2020-11-14 16:00:5516.75 16.32 2.70%
FCBP 2020-11-14 17:00:5516.75 16.32 2.70%
FCBP 2020-11-14 18:00:5516.75 16.32 2.70%
FCBP 2020-11-14 19:00:5516.75 16.32 2.70%
FCBP 2020-11-14 20:00:5516.75 16.32 2.70%
FCBP 2020-11-14 21:00:5516.75 16.32 2.70%
FCBP 2020-11-14 22:00:5516.75 16.32 2.70%
FCBP 2020-11-14 23:00:5516.75 16.32 2.70%
FCBP 2020-11-15 01:06:2316.75 16.32 2.70%
FCBP 2020-11-15 02:00:5416.75 16.32 2.70%
FCBP 2020-11-15 03:00:5416.75 16.32 2.70%
FCBP 2020-11-15 04:00:5516.75 16.32 2.70%
FCBP 2020-11-15 05:00:5416.75 16.32 2.70%
FCBP 2020-11-15 06:00:5516.75 16.32 2.70%
FCBP 2020-11-15 07:00:5416.75 16.32 2.70%
FCBP 2020-11-15 08:00:5516.75 16.32 2.70%
FCBP 2020-11-15 09:00:5516.75 16.32 2.70%
FCBP 2020-11-15 10:00:5516.75 16.32 2.70%
FCBP 2020-11-15 11:00:5516.75 16.32 2.70%
FCBP 2020-11-15 12:00:5616.75 16.32 2.70%
FCBP 2020-11-15 13:00:5616.75 16.32 2.70%
FCBP 2020-11-15 14:00:5516.75 16.32 2.70%
FCBP 2020-11-15 15:00:5516.75 16.32 2.70%
FCBP 2020-11-15 16:00:5616.75 16.32 2.70%
FCBP 2020-11-15 17:00:5516.75 16.32 2.70%
FCBP 2020-11-15 18:00:5616.75 16.32 2.70%
FCBP 2020-11-15 19:00:5616.75 16.32 2.70%
FCBP 2020-11-15 20:00:5716.75 16.32 2.70%
FCBP 2020-11-15 21:00:5616.75 16.32 2.70%
FCBP 2020-11-15 22:00:5516.75 16.32 2.70%
FCBP 2020-11-15 23:01:0216.75 16.32 2.70%
FCBP 2020-11-16 01:05:1916.75 16.32 2.70%
FCBP 2020-11-16 02:00:5516.75 16.32 2.70%
FCBP 2020-11-16 03:00:5416.75 16.32 2.70%
FCBP 2020-11-16 04:00:5516.75 16.32 2.70%
FCBP 2020-11-16 05:00:5416.75 16.32 2.70%
FCBP 2020-11-16 06:00:5516.75 16.32 2.70%
FCBP 2020-11-16 07:00:5616.75 16.32 2.70%
FCBP 2020-11-16 08:00:5516.75 16.32 2.70%
FCBP 2020-11-16 09:00:5516.75 16.32 2.70%
FCBP 2020-11-16 10:00:5516.75 16.32 2.70%
FCBP 2020-11-16 11:00:5616.75 16.32 2.70%
FCBP 2020-11-16 12:00:5516.75 16.32 2.70%
FCBP 2020-11-16 13:00:5516.75 16.32 2.70%
FCBP 2020-11-16 14:00:5616.75 16.32 2.70%
FCBP 2020-11-16 15:00:5516.75 16.32 2.70%
FCBP 2020-11-16 16:00:5922.99 14.32 2.70%
FCBP 2020-11-16 17:01:0116.65 16.58 1.96%
FCBP 2020-11-16 18:00:5716.95 16.85 3.25%
FCBP 2020-11-16 19:00:5617.03 16.85 4.29%
FCBP 2020-11-16 20:00:5517.06 17.03 4.35%
FCBP 2020-11-16 21:00:5617.05 17.01 4.16%
FCBP 2020-11-16 22:00:5617.29 17.12 5.45%
FCBP 2020-11-16 23:00:5517.38 17.30 6.92%
FCBP 2020-11-17 01:04:0422.99 15.93 6.92%
FCBP 2020-11-17 02:00:5522.99 15.93 6.92%
FCBP 2020-11-17 03:00:5522.99 15.93 6.92%
FCBP 2020-11-17 04:00:5522.99 15.93 6.92%
FCBP 2020-11-17 05:00:5522.99 15.93 6.92%
FCBP 2020-11-17 06:00:5522.99 15.93 6.92%
FCBP 2020-11-17 07:00:5622.99 15.93 6.92%
FCBP 2020-11-17 08:00:5622.99 15.93 6.92%
FCBP 2020-11-17 09:00:5622.99 15.93 6.92%
FCBP 2020-11-17 10:00:5622.99 15.93 6.92%
FCBP 2020-11-17 11:00:5522.99 15.93 6.92%
FCBP 2020-11-17 12:00:5622.99 15.93 6.92%
FCBP 2020-11-17 13:00:5722.99 15.93 6.92%
FCBP 2020-11-17 14:00:5522.99 15.93 6.92%
FCBP 2020-11-17 15:00:55199999.99 0.01 6.92%
FCBP 2020-11-17 16:00:5622.99 14.32 6.92%
FCBP 2020-11-17 17:01:4817.39 16.76 -2.98%
FCBP 2020-11-17 18:00:5617.29 16.94 -2.63%
FCBP 2020-11-17 19:00:5617.27 16.67 -2.86%
FCBP 2020-11-17 20:00:5516.99 16.75 -2.06%
FCBP 2020-11-17 21:00:5617.10 16.71 -3.49%
FCBP 2020-11-17 22:00:5617.10 16.82 -2.29%
FCBP 2020-11-17 23:00:5617.57 17.26 -0.92%
FCBP 2020-11-18 01:03:3918.16 12.00 -0.92%
FCBP 2020-11-18 02:01:5118.16 12.00 -0.92%
FCBP 2020-11-18 03:00:5418.16 12.00 -0.92%
FCBP 2020-11-18 04:00:5418.16 12.00 -0.92%
FCBP 2020-11-18 05:00:5618.16 12.00 -0.92%
FCBP 2020-11-18 06:00:5518.16 12.00 -0.92%
FCBP 2020-11-18 07:00:5618.16 12.00 -0.92%
FCBP 2020-11-18 08:00:5518.16 12.00 -0.92%
FCBP 2020-11-18 09:00:5518.16 12.00 -0.92%
FCBP 2020-11-18 10:00:5618.16 12.00 -0.92%
FCBP 2020-11-18 11:00:5618.16 12.00 -0.92%
FCBP 2020-11-18 12:00:5618.16 12.00 -0.92%
FCBP 2020-11-18 13:00:5718.16 12.00 -0.92%
FCBP 2020-11-18 14:00:5618.16 12.00 -0.92%
FCBP 2020-11-18 15:00:5618.16 12.00 -0.92%
FCBP 2020-11-18 16:00:5722.99 14.32 -0.92%
FCBP 2020-11-18 17:01:3817.47 16.91 0.35%
FCBP 2020-11-18 18:00:5717.50 16.97 -1.73%
FCBP 2020-11-18 19:00:5517.09 16.96 -1.56%
FCBP 2020-11-18 20:00:5617.09 16.96 -1.91%
FCBP 2020-11-18 21:00:5516.91 16.75 -3.18%
FCBP 2020-11-18 22:00:5717.00 16.76 -3.18%
FCBP 2020-11-18 23:00:5616.96 16.69 -3.18%
FCBP 2020-11-19 01:03:4317.46 16.50 -3.93%
FCBP 2020-11-19 02:00:5517.46 16.50 -3.93%
FCBP 2020-11-19 03:00:5517.46 16.50 -3.93%
FCBP 2020-11-19 04:00:5617.09 16.74 -3.93%
FCBP 2020-11-19 05:00:5517.09 16.97 -3.93%
FCBP 2020-11-19 06:00:5617.09 16.96 -3.93%
FCBP 2020-11-19 07:00:5717.05 16.96 -3.93%
FCBP 2020-11-19 08:00:5516.91 16.76 -3.93%
FCBP 2020-11-19 09:00:5516.92 16.75 -3.93%
FCBP 2020-11-19 10:00:5617.00 16.75 -3.93%
FCBP 2020-11-19 11:00:5717.00 16.75 -3.93%
FCBP 2020-11-19 12:00:5617.00 16.75 -3.93%
FCBP 2020-11-19 13:00:5517.00 16.75 -3.93%
FCBP 2020-11-19 14:00:5717.00 16.75 -3.93%
FCBP 2020-11-19 15:00:57199999.99 0.01 -3.93%
FCBP 2020-11-19 16:00:5622.99 15.75 -3.93%
FCBP 2020-11-19 17:01:2317.14 16.55 2.05%
FCBP 2020-11-19 18:00:5717.10 16.59 2.05%
FCBP 2020-11-19 19:01:1017.15 16.60 0.06%
FCBP 2020-11-19 20:00:5617.15 16.65 0.06%
FCBP 2020-11-19 21:00:5616.98 16.60 0.18%
FCBP 2020-11-19 22:00:5616.94 16.76 0.18%
FCBP 2020-11-19 23:00:5616.71 16.60 0.00%
FCBP 2020-11-20 01:04:0817.80 16.50 -0.42%
FCBP 2020-11-20 02:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 03:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 04:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 05:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 06:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 07:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 08:00:5617.80 16.50 -0.42%
FCBP 2020-11-20 09:00:5717.80 16.50 -0.42%
FCBP 2020-11-20 10:00:5717.80 16.50 -0.42%
FCBP 2020-11-20 11:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 12:00:5617.80 16.50 -0.42%
FCBP 2020-11-20 13:00:5617.80 16.50 -0.42%
FCBP 2020-11-20 14:00:5517.80 16.50 -0.42%
FCBP 2020-11-20 15:00:57199999.99 0.01 -0.42%
FCBP 2020-11-20 16:00:5622.99 15.75 -0.42%
FCBP 2020-11-20 17:01:0716.49 16.10 -2.58%
FCBP 2020-11-20 18:00:5716.60 16.17 -1.26%
FCBP 2020-11-20 19:00:5616.42 16.16 -2.04%
FCBP 2020-11-20 20:00:5516.42 16.28 -2.10%
FCBP 2020-11-20 21:00:5716.46 16.31 -1.50%
FCBP 2020-11-20 22:00:5616.61 16.44 -0.60%
FCBP 2020-11-20 23:00:5516.56 16.40 -1.26%
FCBP 2020-11-21 01:03:4516.56 16.15 0.36%
FCBP 2020-11-21 02:00:5516.56 16.15 0.36%
FCBP 2020-11-21 03:00:5516.56 16.15 0.36%
FCBP 2020-11-21 04:00:5516.56 16.15 0.36%
FCBP 2020-11-21 05:00:5516.56 16.15 0.36%
FCBP 2020-11-21 06:00:5516.56 16.15 0.36%
FCBP 2020-11-21 07:00:5616.56 16.15 0.36%
FCBP 2020-11-21 08:00:5616.56 16.15 0.36%
FCBP 2020-11-21 09:00:5416.56 16.15 0.36%
FCBP 2020-11-21 10:00:5616.56 16.15 0.36%
FCBP 2020-11-21 11:00:5616.56 16.15 0.36%
FCBP 2020-11-21 12:00:5616.56 16.15 0.36%
FCBP 2020-11-21 13:00:5616.56 16.15 0.36%
FCBP 2020-11-21 14:00:5616.56 16.15 0.36%
FCBP 2020-11-21 15:00:5616.56 16.15 0.36%
FCBP 2020-11-21 16:00:5616.56 16.15 0.36%
FCBP 2020-11-21 17:00:5516.56 16.15 0.36%
FCBP 2020-11-21 18:00:5616.56 16.15 0.36%
FCBP 2020-11-21 19:00:5616.56 16.15 0.36%
FCBP 2020-11-21 20:00:5616.56 16.15 0.36%
FCBP 2020-11-21 21:00:5616.56 16.15 0.36%
FCBP 2020-11-21 22:00:5616.56 16.15 0.36%
FCBP 2020-11-21 23:00:5516.56 16.15 0.36%
FCBP 2020-11-22 01:05:1116.56 16.15 0.36%
FCBP 2020-11-22 02:00:5516.56 16.15 0.36%
FCBP 2020-11-22 03:00:5416.56 16.15 0.36%
FCBP 2020-11-22 04:00:5416.56 16.15 0.36%
FCBP 2020-11-22 05:00:5416.56 16.15 0.36%
FCBP 2020-11-22 06:00:5516.56 16.15 0.36%
FCBP 2020-11-22 07:00:5516.56 16.15 0.36%
FCBP 2020-11-22 08:00:5516.56 16.15 0.36%
FCBP 2020-11-22 09:00:5416.56 16.15 0.36%
FCBP 2020-11-22 10:00:5516.56 16.15 0.36%
FCBP 2020-11-22 11:00:5516.56 16.15 0.36%
FCBP 2020-11-22 12:00:5616.56 16.15 0.36%
FCBP 2020-11-22 13:00:5616.56 16.15 0.36%
FCBP 2020-11-22 14:00:5516.56 16.15 0.36%
FCBP 2020-11-22 15:00:5516.56 16.15 0.36%
FCBP 2020-11-22 16:00:5616.56 16.15 0.36%
FCBP 2020-11-22 17:00:5616.56 16.15 0.36%
FCBP 2020-11-22 18:00:5516.56 16.15 0.36%
FCBP 2020-11-22 19:00:5816.56 16.15 0.36%
FCBP 2020-11-22 20:00:5516.56 16.15 0.36%
FCBP 2020-11-22 21:00:5616.56 16.15 0.36%
FCBP 2020-11-22 22:00:5516.56 16.15 0.36%
FCBP 2020-11-22 23:01:0016.56 16.15 0.36%
FCBP 2020-11-23 01:04:3016.56 16.15 0.36%
FCBP 2020-11-23 02:00:5516.56 16.15 0.36%
FCBP 2020-11-23 03:00:5416.56 16.15 0.36%
FCBP 2020-11-23 04:00:5516.56 16.15 0.36%
FCBP 2020-11-23 05:00:5516.56 16.15 0.36%
FCBP 2020-11-23 06:00:5516.56 16.15 0.36%
FCBP 2020-11-23 07:00:5616.56 16.15 0.36%
FCBP 2020-11-23 08:00:5516.56 16.15 0.36%
FCBP 2020-11-23 09:00:5516.56 16.15 0.36%
FCBP 2020-11-23 10:00:5716.56 16.15 0.36%
FCBP 2020-11-23 11:00:5616.56 16.15 0.36%
FCBP 2020-11-23 12:00:5716.56 16.15 0.36%
FCBP 2020-11-23 13:00:5516.56 16.15 0.36%
FCBP 2020-11-23 14:00:5622.00 16.15 0.36%
FCBP 2020-11-23 15:00:5722.00 0.01 0.36%
FCBP 2020-11-23 16:00:5722.00 11.63 0.36%
FCBP 2020-11-23 17:01:0116.46 16.29 0.00%
FCBP 2020-11-23 18:00:5816.49 16.39 -0.55%
FCBP 2020-11-23 19:00:5716.76 16.71 1.21%
FCBP 2020-11-23 20:00:5517.14 17.00 3.33%
FCBP 2020-11-23 21:00:5517.03 16.94 3.09%
FCBP 2020-11-23 22:00:5616.99 16.81 3.33%
FCBP 2020-11-23 23:00:5516.92 16.82 2.48%
FCBP 2020-11-24 01:03:5022.00 16.44 1.26%
FCBP 2020-11-24 02:00:5522.00 16.44 1.26%
FCBP 2020-11-24 03:00:5622.00 16.44 1.26%
FCBP 2020-11-24 04:00:5522.00 16.44 1.26%
FCBP 2020-11-24 05:00:5622.00 16.44 1.26%
FCBP 2020-11-24 06:00:5522.00 16.44 1.26%
FCBP 2020-11-24 07:00:5622.00 16.44 1.26%
FCBP 2020-11-24 08:00:5522.00 16.44 1.26%
FCBP 2020-11-24 09:00:5922.00 16.44 1.26%
FCBP 2020-11-24 10:00:5722.00 16.44 1.26%
FCBP 2020-11-24 11:00:5722.00 16.44 1.26%
FCBP 2020-11-24 12:01:0022.00 16.44 1.26%
FCBP 2020-11-24 13:00:5722.00 16.44 1.26%
FCBP 2020-11-24 14:00:5722.00 16.44 1.26%
FCBP 2020-11-24 15:00:56199999.99 0.01 1.26%
FCBP 2020-11-24 16:00:5922.99 15.42 1.26%
FCBP 2020-11-24 17:01:4917.02 16.75 -0.47%
FCBP 2020-11-24 18:00:5917.17 16.98 0.59%
FCBP 2020-11-24 19:01:1717.37 17.20 2.19%
FCBP 2020-11-24 20:00:5517.17 17.02 0.95%
FCBP 2020-11-24 21:00:5517.15 17.08 1.60%
FCBP 2020-11-24 22:00:5617.46 17.20 1.78%
FCBP 2020-11-24 23:00:5618.00 13.00 2.73%
FCBP 2020-11-25 01:03:3818.00 12.01 2.73%
FCBP 2020-11-25 02:00:5518.00 12.01 2.73%
FCBP 2020-11-25 03:00:5518.00 12.01 2.73%
FCBP 2020-11-25 04:00:5518.00 12.01 2.73%
FCBP 2020-11-25 05:00:5618.00 12.01 2.73%
FCBP 2020-11-25 06:00:5518.00 12.01 2.73%
FCBP 2020-11-25 07:00:5718.00 12.01 2.73%
FCBP 2020-11-25 08:00:5518.00 12.01 2.73%
FCBP 2020-11-25 09:00:5418.00 12.01 2.73%
FCBP 2020-11-25 10:00:5518.00 12.01 2.73%
FCBP 2020-11-25 11:00:5518.00 12.01 2.73%
FCBP 2020-11-25 12:00:5618.00 12.01 2.73%
FCBP 2020-11-25 13:00:5618.00 12.01 2.73%
FCBP 2020-11-25 14:00:5618.00 12.01 2.73%
FCBP 2020-11-25 15:00:57199999.99 0.01 2.73%
FCBP 2020-11-25 16:00:5628.16 13.00 2.73%
FCBP 2020-11-25 18:00:5817.49 17.25 -0.52%
FCBP 2020-11-25 19:00:5717.42 17.32 0.40%
FCBP 2020-11-25 20:00:5617.44 17.21 -0.12%
FCBP 2020-11-25 21:00:5617.39 17.28 -0.12%
FCBP 2020-11-25 22:00:5817.55 17.31 -0.06%
FCBP 2020-11-25 23:00:5617.38 17.20 -0.52%
FCBP 2020-11-26 01:04:2318.24 12.01 -0.23%
FCBP 2020-11-26 02:00:5518.24 12.01 -0.23%
FCBP 2020-11-26 03:00:5518.24 12.01 -0.23%
FCBP 2020-11-26 04:00:5618.24 12.01 -0.23%
FCBP 2020-11-26 05:00:5718.24 12.01 -0.23%
FCBP 2020-11-26 06:00:5618.24 12.01 -0.23%
FCBP 2020-11-26 07:00:5618.24 12.01 -0.23%
FCBP 2020-11-26 08:00:5518.24 12.01 -0.23%
FCBP 2020-11-26 09:00:5518.24 12.01 -0.23%
FCBP 2020-11-26 10:00:5618.24 12.01 -0.23%
FCBP 2020-11-26 11:00:5618.24 12.01 -0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83