investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FCAP: First Capital, Inc. - Common Stock
Clear duplicates of prices
2025-06-18
FCAP
2025-06-18 20:01:38
0.00
0.00
-0.14%
2025-06-20
FCAP
2025-06-20 05:01:04
69.06
17.37
-0.14%
FCAP
2025-06-20 07:01:11
61.33
28.82
-0.14%
FCAP
2025-06-20 09:01:06
44.84
28.82
-0.14%
FCAP
2025-06-20 10:01:36
44.84
42.81
0.28%
FCAP
2025-06-20 11:01:09
44.75
42.81
0.28%
FCAP
2025-06-20 12:01:33
44.57
43.95
0.28%
FCAP
2025-06-20 13:01:07
45.00
44.46
2.80%
FCAP
2025-06-20 14:01:38
44.72
43.87
2.94%
FCAP
2025-06-20 15:01:07
45.37
44.11
3.36%
FCAP
2025-06-20 16:07:58
44.85
43.12
0.62%
FCAP
2025-06-20 18:09:35
52.73
41.19
0.62%
FCAP
2025-06-20 20:01:32
0.00
0.00
0.62%
2025-06-23
FCAP
2025-06-23 05:01:06
69.92
17.68
0.62%
FCAP
2025-06-23 09:04:06
56.49
28.82
0.62%
FCAP
2025-06-23 10:03:19
43.98
41.43
-2.00%
FCAP
2025-06-23 11:01:20
42.70
42.25
-3.96%
FCAP
2025-06-23 12:01:22
42.40
42.24
-3.73%
FCAP
2025-06-23 13:01:21
43.40
42.75
-2.12%
FCAP
2025-06-23 14:01:27
42.74
42.40
-3.52%
FCAP
2025-06-23 15:01:17
42.88
42.59
-3.18%
FCAP
2025-06-23 16:01:26
43.59
31.52
-3.75%
FCAP
2025-06-23 17:01:18
43.18
41.52
-3.80%
FCAP
2025-06-23 18:01:24
56.49
34.78
-3.80%
FCAP
2025-06-23 20:01:21
0.00
0.00
-3.80%
2025-06-24
FCAP
2025-06-24 05:01:12
67.32
17.02
-3.80%
FCAP
2025-06-24 07:01:21
61.33
28.82
-3.80%
FCAP
2025-06-24 10:01:29
43.42
37.56
-1.11%
FCAP
2025-06-24 11:01:14
42.75
41.41
0.91%
FCAP
2025-06-24 12:01:31
42.64
42.23
-0.23%
FCAP
2025-06-24 13:01:23
42.61
41.59
-0.11%
FCAP
2025-06-24 14:01:31
42.40
41.59
-0.32%
FCAP
2025-06-24 15:01:13
43.02
42.18
1.27%
FCAP
2025-06-24 16:01:35
56.50
37.47
0.82%
FCAP
2025-06-24 17:01:18
43.94
42.25
2.03%
FCAP
2025-06-24 18:01:32
49.50
37.47
2.03%
FCAP
2025-06-24 20:01:25
0.00
0.00
2.03%
2025-06-25
FCAP
2025-06-25 05:01:16
68.51
17.32
2.03%
FCAP
2025-06-25 07:01:13
61.33
28.82
2.03%
FCAP
2025-06-25 10:01:34
44.79
42.23
2.03%
FCAP
2025-06-25 11:01:18
43.36
42.23
2.03%
FCAP
2025-06-25 12:01:34
42.39
41.73
-2.15%
FCAP
2025-06-25 13:01:16
42.03
41.67
-2.69%
FCAP
2025-06-25 14:01:32
41.91
41.51
-3.40%
FCAP
2025-06-25 15:01:14
41.81
41.56
-3.28%
FCAP
2025-06-25 16:01:30
56.50
37.11
-3.28%
FCAP
2025-06-25 17:01:16
42.52
40.89
-3.46%
FCAP
2025-06-25 18:01:31
49.09
37.11
-3.46%
FCAP
2025-06-25 20:01:27
0.00
0.00
-3.46%
2025-06-26
FCAP
2025-06-26 05:01:17
66.30
16.77
-3.46%
FCAP
2025-06-26 07:01:19
61.33
28.82
-3.46%
FCAP
2025-06-26 10:01:30
42.87
39.59
1.18%
FCAP
2025-06-26 11:01:11
42.52
39.60
1.18%
FCAP
2025-06-26 12:01:32
42.11
41.71
0.95%
FCAP
2025-06-26 13:01:17
39.95
39.00
-5.13%
FCAP
2025-06-26 14:01:30
39.10
38.50
-6.43%
FCAP
2025-06-26 15:01:13
38.86
38.50
-7.40%
FCAP
2025-06-26 16:01:27
40.00
39.32
-4.85%
FCAP
2025-06-26 17:01:12
51.42
33.95
-5.01%
FCAP
2025-06-26 18:01:38
48.04
35.57
-5.01%
FCAP
2025-06-26 20:01:32
0.00
0.00
-5.01%
2025-06-27
FCAP
2025-06-27 05:00:41
62.96
15.93
-5.01%
FCAP
2025-06-27 08:00:47
61.33
28.82
-5.01%
FCAP
2025-06-27 10:00:43
42.81
39.34
6.45%
FCAP
2025-06-27 11:00:37
40.88
39.90
2.33%
FCAP
2025-06-27 12:00:42
41.00
39.90
2.83%
FCAP
2025-06-27 13:00:35
41.30
41.01
3.00%
FCAP
2025-06-27 14:00:41
43.75
42.00
5.25%
FCAP
2025-06-27 15:00:47
41.95
40.61
4.46%
FCAP
2025-06-27 16:00:40
41.79
41.00
4.80%
FCAP
2025-06-27 17:00:34
46.90
36.46
4.52%
FCAP
2025-06-27 21:00:34
0.00
0.00
4.52%
2025-06-30
FCAP
2025-06-30 05:00:40
65.81
16.55
4.52%
FCAP
2025-06-30 06:00:39
66.22
16.55
4.52%
FCAP
2025-06-30 08:00:41
61.33
28.82
4.52%
FCAP
2025-06-30 10:00:40
42.70
41.25
3.33%
FCAP
2025-06-30 11:00:37
43.00
42.03
3.33%
FCAP
2025-06-30 12:00:38
42.67
42.15
2.45%
FCAP
2025-06-30 13:00:38
42.08
41.75
1.29%
FCAP
2025-06-30 14:00:47
41.58
41.35
0.08%
FCAP
2025-06-30 15:00:37
40.79
40.45
-2.05%
FCAP
2025-06-30 16:00:46
41.29
40.77
-0.43%
FCAP
2025-06-30 17:00:41
47.90
37.00
-0.24%
FCAP
2025-06-30 19:00:34
47.90
37.00
0.24%
FCAP
2025-06-30 21:00:33
0.00
0.00
0.24%
2025-07-01
FCAP
2025-07-01 05:00:40
41.27
16.52
0.24%
FCAP
2025-07-01 08:00:43
41.27
28.82
0.24%
FCAP
2025-07-01 09:00:39
52.82
41.28
0.00%
FCAP
2025-07-01 10:00:37
44.54
41.29
2.68%
FCAP
2025-07-01 11:00:39
42.19
41.80
1.26%
FCAP
2025-07-01 12:00:38
42.34
41.93
1.62%
FCAP
2025-07-01 13:00:39
43.05
42.58
3.55%
FCAP
2025-07-01 14:00:49
44.00
43.50
6.57%
FCAP
2025-07-01 15:00:40
44.40
44.14
6.96%
FCAP
2025-07-01 16:00:40
44.19
43.80
6.11%
FCAP
2025-07-01 17:00:41
47.90
31.52
5.98%
FCAP
2025-07-01 21:00:36
0.00
0.00
5.98%
2025-07-02
FCAP
2025-07-02 05:00:41
47.90
17.51
5.98%
FCAP
2025-07-02 08:00:43
47.90
28.82
5.98%
FCAP
2025-07-02 10:00:42
44.55
42.10
-1.67%
FCAP
2025-07-02 11:00:36
44.56
42.80
-0.94%
FCAP
2025-07-02 12:00:39
44.12
43.47
0.73%
FCAP
2025-07-02 13:00:40
43.90
43.20
-1.82%
FCAP
2025-07-02 14:00:47
42.91
42.42
-2.03%
FCAP
2025-07-02 15:00:36
42.80
42.32
-3.51%
FCAP
2025-07-02 16:00:41
42.60
42.37
-3.37%
FCAP
2025-07-02 17:00:44
47.90
37.10
-2.86%
FCAP
2025-07-02 21:00:48
0.00
0.00
-2.86%
2025-07-03
FCAP
2025-07-03 05:00:41
42.51
17.10
-2.86%
FCAP
2025-07-03 06:00:46
42.51
17.11
-2.86%
FCAP
2025-07-03 07:00:43
42.51
17.10
-2.86%
FCAP
2025-07-03 08:00:50
42.51
28.82
-2.86%
FCAP
2025-07-03 10:00:43
43.98
42.00
0.00%
FCAP
2025-07-03 11:00:42
43.60
43.07
2.29%
FCAP
2025-07-03 12:00:42
44.36
43.38
2.33%
FCAP
2025-07-03 13:00:38
44.25
43.35
3.77%
FCAP
2025-07-03 14:00:38
46.90
38.32
2.78%
FCAP
2025-07-03 15:00:40
46.90
35.18
2.78%
FCAP
2025-07-03 18:00:41
0.00
0.00
2.78%
2025-07-07
FCAP
2025-07-07 05:00:49
69.44
17.48
2.78%
FCAP
2025-07-07 08:00:43
61.33
28.82
2.78%
FCAP
2025-07-07 09:00:49
45.68
41.68
2.78%
FCAP
2025-07-07 10:00:47
43.99
42.95
-1.36%
FCAP
2025-07-07 11:00:50
43.61
43.01
-1.41%
FCAP
2025-07-07 12:00:41
43.25
43.15
-1.25%
FCAP
2025-07-07 13:00:36
44.21
43.25
-0.24%
FCAP
2025-07-07 14:00:41
44.78
43.75
1.27%
FCAP
2025-07-07 15:00:34
43.52
43.05
-1.43%
FCAP
2025-07-07 16:00:41
43.89
43.21
-0.59%
FCAP
2025-07-07 17:00:43
44.11
42.41
-1.08%
FCAP
2025-07-07 18:00:44
51.15
36.28
-1.08%
FCAP
2025-07-07 19:00:41
51.15
35.32
-1.08%
FCAP
2025-07-07 21:00:37
0.00
0.00
-1.08%
2025-07-08
FCAP
2025-07-08 05:00:46
68.76
17.30
-1.08%
FCAP
2025-07-08 07:00:34
68.76
42.00
-1.08%
FCAP
2025-07-08 08:00:40
61.33
42.00
-1.08%
FCAP
2025-07-08 10:00:39
44.45
42.00
-0.09%
FCAP
2025-07-08 11:00:37
44.22
43.11
1.69%
FCAP
2025-07-08 12:00:39
43.43
43.00
0.41%
FCAP
2025-07-08 13:00:40
43.48
43.15
0.55%
FCAP
2025-07-08 14:00:40
43.60
43.15
0.55%
FCAP
2025-07-08 15:00:42
43.35
42.18
-0.89%
FCAP
2025-07-08 16:00:44
43.26
43.00
-0.39%
FCAP
2025-07-08 17:00:46
46.90
42.00
-0.32%
FCAP
2025-07-08 21:00:43
0.00
0.00
-0.32%
2025-07-09
FCAP
2025-07-09 05:00:40
68.52
17.23
-0.32%
FCAP
2025-07-09 06:00:46
68.52
17.25
-0.32%
FCAP
2025-07-09 07:00:44
68.52
17.23
-0.32%
FCAP
2025-07-09 08:00:42
61.33
28.82
-0.32%
FCAP
2025-07-09 10:00:42
43.40
43.07
0.62%
FCAP
2025-07-09 11:00:40
43.90
43.10
1.66%
FCAP
2025-07-09 12:00:42
44.38
43.07
1.99%
FCAP
2025-07-09 13:00:40
44.22
43.21
2.06%
FCAP
2025-07-09 14:00:43
43.86
43.11
1.60%
FCAP
2025-07-09 15:00:38
43.86
43.19
1.64%
FCAP
2025-07-09 16:00:46
43.71
43.30
0.83%
FCAP
2025-07-09 17:00:42
53.10
42.84
1.37%
FCAP
2025-07-09 18:00:40
53.10
28.82
1.37%
FCAP
2025-07-09 20:00:40
53.10
39.07
1.37%
FCAP
2025-07-09 21:00:39
0.00
0.00
1.37%
2025-07-10
FCAP
2025-07-10 05:00:50
69.46
17.48
1.37%
FCAP
2025-07-10 08:00:45
61.33
39.43
1.37%
FCAP
2025-07-10 10:00:43
44.05
42.82
0.84%
FCAP
2025-07-10 11:00:41
44.55
43.77
1.44%
FCAP
2025-07-10 12:00:37
44.55
43.90
0.42%
FCAP
2025-07-10 13:00:39
44.27
43.89
0.51%
FCAP
2025-07-10 14:00:43
44.32
43.88
1.37%
FCAP
2025-07-10 15:00:40
44.29
43.66
0.35%
FCAP
2025-07-10 16:00:45
44.16
43.77
0.70%
FCAP
2025-07-10 17:00:44
44.64
42.92
0.21%
FCAP
2025-07-10 18:00:48
51.20
28.82
0.21%
FCAP
2025-07-10 21:00:40
0.00
0.00
0.21%
2025-07-11
FCAP
2025-07-11 05:01:19
69.59
17.61
0.21%
FCAP
2025-07-11 06:01:35
69.59
17.60
0.21%
FCAP
2025-07-11 07:01:10
47.80
17.60
0.21%
FCAP
2025-07-11 08:01:39
47.80
28.82
0.21%
FCAP
2025-07-11 10:01:47
44.61
41.55
-1.58%
FCAP
2025-07-11 11:01:11
44.10
42.55
-0.43%
FCAP
2025-07-11 12:01:38
43.83
43.31
0.37%
FCAP
2025-07-11 13:01:17
43.38
42.86
-1.05%
FCAP
2025-07-11 14:01:37
43.58
43.16
-1.26%
FCAP
2025-07-11 15:01:11
43.38
42.86
-1.95%
FCAP
2025-07-11 16:01:37
47.80
37.10
-0.80%
FCAP
2025-07-11 17:01:15
47.80
0.00
-0.80%
FCAP
2025-07-11 18:01:38
47.80
28.82
-0.80%
FCAP
2025-07-11 20:01:43
0.00
0.00
-0.80%
2025-07-14
FCAP
2025-07-14 05:01:11
69.03
17.46
-0.80%
FCAP
2025-07-14 08:01:39
61.33
28.82
-0.80%
FCAP
2025-07-14 09:01:16
61.33
31.53
-0.80%
FCAP
2025-07-14 10:01:42
44.35
41.69
1.33%
FCAP
2025-07-14 11:01:16
42.40
41.80
-2.86%
FCAP
2025-07-14 12:01:36
42.30
41.90
-2.54%
FCAP
2025-07-14 13:01:13
42.55
41.90
-3.27%
FCAP
2025-07-14 14:01:40
42.27
41.58
-3.27%
FCAP
2025-07-14 15:01:18
42.06
41.66
-3.47%
FCAP
2025-07-14 16:01:37
56.50
37.04
-3.34%
FCAP
2025-07-14 17:01:15
61.33
37.04
-3.36%
FCAP
2025-07-14 20:01:45
0.00
0.00
-3.36%
2025-07-15
FCAP
2025-07-15 05:01:16
66.70
16.87
-3.36%
FCAP
2025-07-15 08:01:43
61.33
28.82
-3.36%
FCAP
2025-07-15 10:01:43
41.81
40.17
1.98%
FCAP
2025-07-15 11:01:20
41.49
40.71
-2.46%
FCAP
2025-07-15 12:01:42
40.78
40.09
-3.36%
FCAP
2025-07-15 13:01:19
40.60
40.00
-3.34%
FCAP
2025-07-15 14:01:39
40.35
39.82
-3.92%
FCAP
2025-07-15 15:01:49
39.87
39.50
-5.50%
FCAP
2025-07-15 16:01:40
65.25
39.00
-6.20%
FCAP
2025-07-15 17:01:13
40.04
39.00
-6.41%
FCAP
2025-07-15 18:01:45
63.26
39.00
-6.41%
FCAP
2025-07-15 20:01:44
0.00
0.00
-6.41%
2025-07-16
FCAP
2025-07-16 05:01:11
62.42
15.71
-6.41%
FCAP
2025-07-16 08:01:37
62.42
35.67
-6.41%
FCAP
2025-07-16 09:01:16
62.81
39.00
-6.41%
FCAP
2025-07-16 10:01:38
40.62
39.17
-0.10%
FCAP
2025-07-16 11:01:16
39.75
39.40
0.43%
FCAP
2025-07-16 12:01:43
39.83
39.15
0.38%
FCAP
2025-07-16 13:01:19
40.08
39.22
0.98%
FCAP
2025-07-16 14:01:41
41.31
39.61
2.26%
FCAP
2025-07-16 15:01:16
41.38
39.61
1.19%
FCAP
2025-07-16 16:01:42
0.00
37.04
1.36%
FCAP
2025-07-16 17:01:23
46.13
28.82
1.45%
FCAP
2025-07-16 20:01:37
0.00
0.00
1.45%
2025-07-17
FCAP
2025-07-17 05:02:20
63.31
16.02
1.45%
FCAP
2025-07-17 08:01:42
46.13
28.82
1.45%
FCAP
2025-07-17 10:01:45
41.44
39.07
-0.03%
FCAP
2025-07-17 11:01:21
40.15
39.09
-0.18%
FCAP
2025-07-17 12:01:44
40.43
39.82
1.27%
FCAP
2025-07-17 13:01:21
41.00
39.63
0.56%
FCAP
2025-07-17 14:01:40
40.17
39.86
0.89%
FCAP
2025-07-17 15:01:15
40.01
39.71
-0.25%
FCAP
2025-07-17 16:01:48
0.00
39.21
0.76%
FCAP
2025-07-17 17:01:28
40.91
39.34
0.75%
FCAP
2025-07-17 18:01:42
46.13
28.82
0.75%
FCAP
2025-07-17 20:01:41
0.00
0.00
0.75%
2025-07-18
FCAP
2025-07-18 05:01:21
63.79
16.05
0.75%
FCAP
2025-07-18 08:01:42
46.13
28.82
0.75%
FCAP
2025-07-18 10:01:44
41.00
37.88
-3.72%
FCAP
2025-07-18 11:01:16
40.00
38.79
-1.16%
FCAP
2025-07-18 12:01:43
39.76
38.75
-1.03%
FCAP
2025-07-18 13:01:19
39.26
38.60
-3.77%
FCAP
2025-07-18 14:01:38
39.24
39.00
-2.29%
FCAP
2025-07-18 15:01:20
39.38
39.00
-1.91%
FCAP
2025-07-18 16:01:38
50.00
31.52
-2.76%
FCAP
2025-07-18 17:01:20
39.78
38.25
-2.52%
FCAP
2025-07-18 18:01:33
46.13
28.82
-2.52%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
