investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAP: First Capital, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
FCAP 2025-06-06 18:01:4045.83 35.06 1.34%
FCAP 2025-06-06 20:01:390.00 0.00 1.34%
2025-06-09
FCAP 2025-06-09 05:01:1071.16 18.00 1.34%
FCAP 2025-06-09 07:01:1061.33 29.10 1.34%
FCAP 2025-06-09 10:01:3548.49 43.86 -1.00%
FCAP 2025-06-09 11:01:1247.50 44.01 0.34%
FCAP 2025-06-09 12:01:3344.69 44.33 -0.93%
FCAP 2025-06-09 13:01:1344.49 43.99 -1.15%
FCAP 2025-06-09 14:01:3844.82 44.35 0.16%
FCAP 2025-06-09 15:01:1145.58 44.87 1.20%
FCAP 2025-06-09 16:01:3756.50 37.68 -0.72%
FCAP 2025-06-09 17:01:090.00 37.68 -0.71%
FCAP 2025-06-09 18:01:3861.33 42.65 -0.71%
FCAP 2025-06-09 20:01:340.00 0.00 -0.71%
2025-06-10
FCAP 2025-06-10 05:01:0670.64 17.78 -0.71%
FCAP 2025-06-10 07:01:1161.33 29.10 -0.71%
FCAP 2025-06-10 10:01:3948.50 42.51 1.09%
FCAP 2025-06-10 11:01:1044.97 43.41 -0.38%
FCAP 2025-06-10 12:01:3944.97 44.20 1.21%
FCAP 2025-06-10 13:01:1244.95 44.20 0.34%
FCAP 2025-06-10 14:01:3244.75 44.19 0.13%
FCAP 2025-06-10 15:01:0945.06 44.68 1.30%
FCAP 2025-06-10 16:01:3356.50 43.13 1.30%
FCAP 2025-06-10 17:01:0945.90 44.14 1.31%
FCAP 2025-06-10 18:01:3750.74 38.42 1.31%
FCAP 2025-06-10 20:01:350.00 0.00 1.31%
2025-06-11
FCAP 2025-06-11 05:01:1371.56 18.01 1.31%
FCAP 2025-06-11 07:01:0661.33 29.10 1.31%
FCAP 2025-06-11 10:01:3848.50 37.50 4.97%
FCAP 2025-06-11 11:01:1046.53 44.68 4.97%
FCAP 2025-06-11 12:01:3246.04 44.84 0.97%
FCAP 2025-06-11 13:01:0745.51 45.00 0.65%
FCAP 2025-06-11 14:01:3145.52 45.09 0.70%
FCAP 2025-06-11 15:01:0845.61 44.90 0.38%
FCAP 2025-06-11 16:01:3256.50 37.82 0.05%
FCAP 2025-06-11 17:01:0650.75 38.42 0.04%
FCAP 2025-06-11 20:01:310.00 0.00 0.04%
2025-06-12
FCAP 2025-06-12 05:01:1252.74 18.10 0.04%
FCAP 2025-06-12 07:01:1052.74 29.10 0.04%
FCAP 2025-06-12 10:01:3648.87 44.12 -0.02%
FCAP 2025-06-12 11:01:0947.25 45.83 3.27%
FCAP 2025-06-12 12:01:3848.11 47.46 6.40%
FCAP 2025-06-12 13:01:0646.93 46.18 3.38%
FCAP 2025-06-12 14:01:3346.93 46.37 4.24%
FCAP 2025-06-12 15:01:0947.13 46.37 4.22%
FCAP 2025-06-12 16:01:3052.74 31.81 3.13%
FCAP 2025-06-12 17:01:1151.46 39.13 2.95%
FCAP 2025-06-12 20:01:320.00 0.00 2.95%
2025-06-13
FCAP 2025-06-13 12:01:3247.18 46.72 2.31%
FCAP 2025-06-13 13:01:1246.65 46.35 0.56%
FCAP 2025-06-13 14:01:3847.08 46.46 1.89%
FCAP 2025-06-13 15:01:1247.08 46.46 1.42%
FCAP 2025-06-13 16:01:4052.80 44.11 -1.82%
FCAP 2025-06-13 17:01:0952.80 28.82 -1.78%
FCAP 2025-06-13 20:01:390.00 0.00 -1.78%
2025-06-16
FCAP 2025-06-16 05:01:1451.50 18.25 -1.78%
FCAP 2025-06-16 07:01:1351.50 28.82 -1.78%
FCAP 2025-06-16 10:01:4149.89 45.65 0.13%
FCAP 2025-06-16 11:01:0945.71 45.08 -1.15%
FCAP 2025-06-16 12:01:3446.25 45.80 1.95%
FCAP 2025-06-16 13:01:1146.45 45.06 0.07%
FCAP 2025-06-16 14:01:3646.35 45.50 0.76%
FCAP 2025-06-16 15:01:1046.15 45.15 0.46%
FCAP 2025-06-16 16:01:3545.89 45.01 -1.32%
FCAP 2025-06-16 17:01:0745.89 44.13 -1.10%
FCAP 2025-06-16 18:01:3651.50 28.82 -1.10%
FCAP 2025-06-16 20:01:310.00 0.00 -1.10%
2025-06-17
FCAP 2025-06-17 05:01:3971.55 18.00 -1.10%
FCAP 2025-06-17 07:01:1261.33 28.82 -1.10%
FCAP 2025-06-17 10:01:3545.00 44.10 0.00%
FCAP 2025-06-17 11:01:0745.00 44.10 -1.10%
FCAP 2025-06-17 12:01:3345.00 44.37 -1.18%
FCAP 2025-06-17 13:01:1144.67 44.16 -1.18%
FCAP 2025-06-17 14:01:3544.06 43.46 -3.27%
FCAP 2025-06-17 15:01:1443.96 43.60 -2.35%
FCAP 2025-06-17 16:01:3356.50 31.52 -3.29%
FCAP 2025-06-17 17:01:0752.72 35.25 -0.87%
FCAP 2025-06-17 20:01:360.00 0.00 -0.87%
2025-06-18
FCAP 2025-06-18 05:01:1669.16 17.48 -0.87%
FCAP 2025-06-18 07:01:1461.33 28.82 -0.87%
FCAP 2025-06-18 09:01:1444.85 28.82 -0.87%
FCAP 2025-06-18 10:01:3644.85 41.61 0.56%
FCAP 2025-06-18 11:01:1644.02 41.85 0.00%
FCAP 2025-06-18 12:01:3243.81 42.77 0.00%
FCAP 2025-06-18 13:01:0943.70 43.49 0.13%
FCAP 2025-06-18 14:01:3743.70 43.42 0.00%
FCAP 2025-06-18 15:01:1543.70 43.16 -0.31%
FCAP 2025-06-18 16:01:4156.50 37.32 -0.13%
FCAP 2025-06-18 17:01:1144.30 42.60 -0.14%
FCAP 2025-06-18 18:01:3352.57 35.11 -0.14%
FCAP 2025-06-18 20:01:380.00 0.00 -0.14%
2025-06-20
FCAP 2025-06-20 05:01:0469.06 17.37 -0.14%
FCAP 2025-06-20 07:01:1161.33 28.82 -0.14%
FCAP 2025-06-20 09:01:0644.84 28.82 -0.14%
FCAP 2025-06-20 10:01:3644.84 42.81 0.28%
FCAP 2025-06-20 11:01:0944.75 42.81 0.28%
FCAP 2025-06-20 12:01:3344.57 43.95 0.28%
FCAP 2025-06-20 13:01:0745.00 44.46 2.80%
FCAP 2025-06-20 14:01:3844.72 43.87 2.94%
FCAP 2025-06-20 15:01:0745.37 44.11 3.36%
FCAP 2025-06-20 16:07:5844.85 43.12 0.62%
FCAP 2025-06-20 18:09:3552.73 41.19 0.62%
FCAP 2025-06-20 20:01:320.00 0.00 0.62%
2025-06-23
FCAP 2025-06-23 05:01:0669.92 17.68 0.62%
FCAP 2025-06-23 09:04:0656.49 28.82 0.62%
FCAP 2025-06-23 10:03:1943.98 41.43 -2.00%
FCAP 2025-06-23 11:01:2042.70 42.25 -3.96%
FCAP 2025-06-23 12:01:2242.40 42.24 -3.73%
FCAP 2025-06-23 13:01:2143.40 42.75 -2.12%
FCAP 2025-06-23 14:01:2742.74 42.40 -3.52%
FCAP 2025-06-23 15:01:1742.88 42.59 -3.18%
FCAP 2025-06-23 16:01:2643.59 31.52 -3.75%
FCAP 2025-06-23 17:01:1843.18 41.52 -3.80%
FCAP 2025-06-23 18:01:2456.49 34.78 -3.80%
FCAP 2025-06-23 20:01:210.00 0.00 -3.80%
2025-06-24
FCAP 2025-06-24 05:01:1267.32 17.02 -3.80%
FCAP 2025-06-24 07:01:2161.33 28.82 -3.80%
FCAP 2025-06-24 10:01:2943.42 37.56 -1.11%
FCAP 2025-06-24 11:01:1442.75 41.41 0.91%
FCAP 2025-06-24 12:01:3142.64 42.23 -0.23%
FCAP 2025-06-24 13:01:2342.61 41.59 -0.11%
FCAP 2025-06-24 14:01:3142.40 41.59 -0.32%
FCAP 2025-06-24 15:01:1343.02 42.18 1.27%
FCAP 2025-06-24 16:01:3556.50 37.47 0.82%
FCAP 2025-06-24 17:01:1843.94 42.25 2.03%
FCAP 2025-06-24 18:01:3249.50 37.47 2.03%
FCAP 2025-06-24 20:01:250.00 0.00 2.03%
2025-06-25
FCAP 2025-06-25 05:01:1668.51 17.32 2.03%
FCAP 2025-06-25 07:01:1361.33 28.82 2.03%
FCAP 2025-06-25 10:01:3444.79 42.23 2.03%
FCAP 2025-06-25 11:01:1843.36 42.23 2.03%
FCAP 2025-06-25 12:01:3442.39 41.73 -2.15%
FCAP 2025-06-25 13:01:1642.03 41.67 -2.69%
FCAP 2025-06-25 14:01:3241.91 41.51 -3.40%
FCAP 2025-06-25 15:01:1441.81 41.56 -3.28%
FCAP 2025-06-25 16:01:3056.50 37.11 -3.28%
FCAP 2025-06-25 17:01:1642.52 40.89 -3.46%
FCAP 2025-06-25 18:01:3149.09 37.11 -3.46%
FCAP 2025-06-25 20:01:270.00 0.00 -3.46%
2025-06-26
FCAP 2025-06-26 05:01:1766.30 16.77 -3.46%
FCAP 2025-06-26 07:01:1961.33 28.82 -3.46%
FCAP 2025-06-26 10:01:3042.87 39.59 1.18%
FCAP 2025-06-26 11:01:1142.52 39.60 1.18%
FCAP 2025-06-26 12:01:3242.11 41.71 0.95%
FCAP 2025-06-26 13:01:1739.95 39.00 -5.13%
FCAP 2025-06-26 14:01:3039.10 38.50 -6.43%
FCAP 2025-06-26 15:01:1338.86 38.50 -7.40%
FCAP 2025-06-26 16:01:2740.00 39.32 -4.85%
FCAP 2025-06-26 17:01:1251.42 33.95 -5.01%
FCAP 2025-06-26 18:01:3848.04 35.57 -5.01%
FCAP 2025-06-26 20:01:320.00 0.00 -5.01%
2025-06-27
FCAP 2025-06-27 05:00:4162.96 15.93 -5.01%
FCAP 2025-06-27 08:00:4761.33 28.82 -5.01%
FCAP 2025-06-27 10:00:4342.81 39.34 6.45%
FCAP 2025-06-27 11:00:3740.88 39.90 2.33%
FCAP 2025-06-27 12:00:4241.00 39.90 2.83%
FCAP 2025-06-27 13:00:3541.30 41.01 3.00%
FCAP 2025-06-27 14:00:4143.75 42.00 5.25%
FCAP 2025-06-27 15:00:4741.95 40.61 4.46%
FCAP 2025-06-27 16:00:4041.79 41.00 4.80%
FCAP 2025-06-27 17:00:3446.90 36.46 4.52%
FCAP 2025-06-27 21:00:340.00 0.00 4.52%
2025-06-30
FCAP 2025-06-30 05:00:4065.81 16.55 4.52%
FCAP 2025-06-30 06:00:3966.22 16.55 4.52%
FCAP 2025-06-30 08:00:4161.33 28.82 4.52%
FCAP 2025-06-30 10:00:4042.70 41.25 3.33%
FCAP 2025-06-30 11:00:3743.00 42.03 3.33%
FCAP 2025-06-30 12:00:3842.67 42.15 2.45%
FCAP 2025-06-30 13:00:3842.08 41.75 1.29%
FCAP 2025-06-30 14:00:4741.58 41.35 0.08%
FCAP 2025-06-30 15:00:3740.79 40.45 -2.05%
FCAP 2025-06-30 16:00:4641.29 40.77 -0.43%
FCAP 2025-06-30 17:00:4147.90 37.00 -0.24%
FCAP 2025-06-30 19:00:3447.90 37.00 0.24%
FCAP 2025-06-30 21:00:330.00 0.00 0.24%
2025-07-01
FCAP 2025-07-01 05:00:4041.27 16.52 0.24%
FCAP 2025-07-01 08:00:4341.27 28.82 0.24%
FCAP 2025-07-01 09:00:3952.82 41.28 0.00%
FCAP 2025-07-01 10:00:3744.54 41.29 2.68%
FCAP 2025-07-01 11:00:3942.19 41.80 1.26%
FCAP 2025-07-01 12:00:3842.34 41.93 1.62%
FCAP 2025-07-01 13:00:3943.05 42.58 3.55%
FCAP 2025-07-01 14:00:4944.00 43.50 6.57%
FCAP 2025-07-01 15:00:4044.40 44.14 6.96%
FCAP 2025-07-01 16:00:4044.19 43.80 6.11%
FCAP 2025-07-01 17:00:4147.90 31.52 5.98%
FCAP 2025-07-01 21:00:360.00 0.00 5.98%
2025-07-02
FCAP 2025-07-02 05:00:4147.90 17.51 5.98%
FCAP 2025-07-02 08:00:4347.90 28.82 5.98%
FCAP 2025-07-02 10:00:4244.55 42.10 -1.67%
FCAP 2025-07-02 11:00:3644.56 42.80 -0.94%
FCAP 2025-07-02 12:00:3944.12 43.47 0.73%
FCAP 2025-07-02 13:00:4043.90 43.20 -1.82%
FCAP 2025-07-02 14:00:4742.91 42.42 -2.03%
FCAP 2025-07-02 15:00:3642.80 42.32 -3.51%
FCAP 2025-07-02 16:00:4142.60 42.37 -3.37%
FCAP 2025-07-02 17:00:4447.90 37.10 -2.86%
FCAP 2025-07-02 21:00:480.00 0.00 -2.86%
2025-07-03
FCAP 2025-07-03 05:00:4142.51 17.10 -2.86%
FCAP 2025-07-03 06:00:4642.51 17.11 -2.86%
FCAP 2025-07-03 07:00:4342.51 17.10 -2.86%
FCAP 2025-07-03 08:00:5042.51 28.82 -2.86%
FCAP 2025-07-03 10:00:4343.98 42.00 0.00%
FCAP 2025-07-03 11:00:4243.60 43.07 2.29%
FCAP 2025-07-03 12:00:4244.36 43.38 2.33%
FCAP 2025-07-03 13:00:3844.25 43.35 3.77%
FCAP 2025-07-03 14:00:3846.90 38.32 2.78%
FCAP 2025-07-03 15:00:4046.90 35.18 2.78%
FCAP 2025-07-03 18:00:410.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.