$FCAP: First Capital, Inc. - Common Stock
2025-06-18 FCAP 2025-06-18 20:01:38 0.00 0.00 -0.14% 2025-06-20 FCAP 2025-06-20 05:01:04 69.06 17.37 -0.14% FCAP 2025-06-20 07:01:11 61.33 28.82 -0.14% FCAP 2025-06-20 09:01:06 44.84 28.82 -0.14% FCAP 2025-06-20 10:01:36 44.84 42.81 0.28% FCAP 2025-06-20 11:01:09 44.75 42.81 0.28% FCAP 2025-06-20 12:01:33 44.57 43.95 0.28% FCAP 2025-06-20 13:01:07 45.00 44.46 2.80% FCAP 2025-06-20 14:01:38 44.72 43.87 2.94% FCAP 2025-06-20 15:01:07 45.37 44.11 3.36% FCAP 2025-06-20 16:07:58 44.85 43.12 0.62% FCAP 2025-06-20 18:09:35 52.73 41.19 0.62% FCAP 2025-06-20 20:01:32 0.00 0.00 0.62% 2025-06-23 FCAP 2025-06-23 05:01:06 69.92 17.68 0.62% FCAP 2025-06-23 09:04:06 56.49 28.82 0.62% FCAP 2025-06-23 10:03:19 43.98 41.43 -2.00% FCAP 2025-06-23 11:01:20 42.70 42.25 -3.96% FCAP 2025-06-23 12:01:22 42.40 42.24 -3.73% FCAP 2025-06-23 13:01:21 43.40 42.75 -2.12% FCAP 2025-06-23 14:01:27 42.74 42.40 -3.52% FCAP 2025-06-23 15:01:17 42.88 42.59 -3.18% FCAP 2025-06-23 16:01:26 43.59 31.52 -3.75% FCAP 2025-06-23 17:01:18 43.18 41.52 -3.80% FCAP 2025-06-23 18:01:24 56.49 34.78 -3.80% FCAP 2025-06-23 20:01:21 0.00 0.00 -3.80% 2025-06-24 FCAP 2025-06-24 05:01:12 67.32 17.02 -3.80% FCAP 2025-06-24 07:01:21 61.33 28.82 -3.80% FCAP 2025-06-24 10:01:29 43.42 37.56 -1.11% FCAP 2025-06-24 11:01:14 42.75 41.41 0.91% FCAP 2025-06-24 12:01:31 42.64 42.23 -0.23% FCAP 2025-06-24 13:01:23 42.61 41.59 -0.11% FCAP 2025-06-24 14:01:31 42.40 41.59 -0.32% FCAP 2025-06-24 15:01:13 43.02 42.18 1.27% FCAP 2025-06-24 16:01:35 56.50 37.47 0.82% FCAP 2025-06-24 17:01:18 43.94 42.25 2.03% FCAP 2025-06-24 18:01:32 49.50 37.47 2.03% FCAP 2025-06-24 20:01:25 0.00 0.00 2.03% 2025-06-25 FCAP 2025-06-25 05:01:16 68.51 17.32 2.03% FCAP 2025-06-25 07:01:13 61.33 28.82 2.03% FCAP 2025-06-25 10:01:34 44.79 42.23 2.03% FCAP 2025-06-25 11:01:18 43.36 42.23 2.03% FCAP 2025-06-25 12:01:34 42.39 41.73 -2.15% FCAP 2025-06-25 13:01:16 42.03 41.67 -2.69% FCAP 2025-06-25 14:01:32 41.91 41.51 -3.40% FCAP 2025-06-25 15:01:14 41.81 41.56 -3.28% FCAP 2025-06-25 16:01:30 56.50 37.11 -3.28% FCAP 2025-06-25 17:01:16 42.52 40.89 -3.46% FCAP 2025-06-25 18:01:31 49.09 37.11 -3.46% FCAP 2025-06-25 20:01:27 0.00 0.00 -3.46% 2025-06-26 FCAP 2025-06-26 05:01:17 66.30 16.77 -3.46% FCAP 2025-06-26 07:01:19 61.33 28.82 -3.46% FCAP 2025-06-26 10:01:30 42.87 39.59 1.18% FCAP 2025-06-26 11:01:11 42.52 39.60 1.18% FCAP 2025-06-26 12:01:32 42.11 41.71 0.95% FCAP 2025-06-26 13:01:17 39.95 39.00 -5.13% FCAP 2025-06-26 14:01:30 39.10 38.50 -6.43% FCAP 2025-06-26 15:01:13 38.86 38.50 -7.40% FCAP 2025-06-26 16:01:27 40.00 39.32 -4.85% FCAP 2025-06-26 17:01:12 51.42 33.95 -5.01% FCAP 2025-06-26 18:01:38 48.04 35.57 -5.01% FCAP 2025-06-26 20:01:32 0.00 0.00 -5.01% 2025-06-27 FCAP 2025-06-27 05:00:41 62.96 15.93 -5.01% FCAP 2025-06-27 08:00:47 61.33 28.82 -5.01% FCAP 2025-06-27 10:00:43 42.81 39.34 6.45% FCAP 2025-06-27 11:00:37 40.88 39.90 2.33% FCAP 2025-06-27 12:00:42 41.00 39.90 2.83% FCAP 2025-06-27 13:00:35 41.30 41.01 3.00% FCAP 2025-06-27 14:00:41 43.75 42.00 5.25% FCAP 2025-06-27 15:00:47 41.95 40.61 4.46% FCAP 2025-06-27 16:00:40 41.79 41.00 4.80% FCAP 2025-06-27 17:00:34 46.90 36.46 4.52% FCAP 2025-06-27 21:00:34 0.00 0.00 4.52% 2025-06-30 FCAP 2025-06-30 05:00:40 65.81 16.55 4.52% FCAP 2025-06-30 06:00:39 66.22 16.55 4.52% FCAP 2025-06-30 08:00:41 61.33 28.82 4.52% FCAP 2025-06-30 10:00:40 42.70 41.25 3.33% FCAP 2025-06-30 11:00:37 43.00 42.03 3.33% FCAP 2025-06-30 12:00:38 42.67 42.15 2.45% FCAP 2025-06-30 13:00:38 42.08 41.75 1.29% FCAP 2025-06-30 14:00:47 41.58 41.35 0.08% FCAP 2025-06-30 15:00:37 40.79 40.45 -2.05% FCAP 2025-06-30 16:00:46 41.29 40.77 -0.43% FCAP 2025-06-30 17:00:41 47.90 37.00 -0.24% FCAP 2025-06-30 19:00:34 47.90 37.00 0.24% FCAP 2025-06-30 21:00:33 0.00 0.00 0.24% 2025-07-01 FCAP 2025-07-01 05:00:40 41.27 16.52 0.24% FCAP 2025-07-01 08:00:43 41.27 28.82 0.24% FCAP 2025-07-01 09:00:39 52.82 41.28 0.00% FCAP 2025-07-01 10:00:37 44.54 41.29 2.68% FCAP 2025-07-01 11:00:39 42.19 41.80 1.26% FCAP 2025-07-01 12:00:38 42.34 41.93 1.62% FCAP 2025-07-01 13:00:39 43.05 42.58 3.55% FCAP 2025-07-01 14:00:49 44.00 43.50 6.57% FCAP 2025-07-01 15:00:40 44.40 44.14 6.96% FCAP 2025-07-01 16:00:40 44.19 43.80 6.11% FCAP 2025-07-01 17:00:41 47.90 31.52 5.98% FCAP 2025-07-01 21:00:36 0.00 0.00 5.98% 2025-07-02 FCAP 2025-07-02 05:00:41 47.90 17.51 5.98% FCAP 2025-07-02 08:00:43 47.90 28.82 5.98% FCAP 2025-07-02 10:00:42 44.55 42.10 -1.67% FCAP 2025-07-02 11:00:36 44.56 42.80 -0.94% FCAP 2025-07-02 12:00:39 44.12 43.47 0.73% FCAP 2025-07-02 13:00:40 43.90 43.20 -1.82% FCAP 2025-07-02 14:00:47 42.91 42.42 -2.03% FCAP 2025-07-02 15:00:36 42.80 42.32 -3.51% FCAP 2025-07-02 16:00:41 42.60 42.37 -3.37% FCAP 2025-07-02 17:00:44 47.90 37.10 -2.86% FCAP 2025-07-02 21:00:48 0.00 0.00 -2.86% 2025-07-03 FCAP 2025-07-03 05:00:41 42.51 17.10 -2.86% FCAP 2025-07-03 06:00:46 42.51 17.11 -2.86% FCAP 2025-07-03 07:00:43 42.51 17.10 -2.86% FCAP 2025-07-03 08:00:50 42.51 28.82 -2.86% FCAP 2025-07-03 10:00:43 43.98 42.00 0.00% FCAP 2025-07-03 11:00:42 43.60 43.07 2.29% FCAP 2025-07-03 12:00:42 44.36 43.38 2.33% FCAP 2025-07-03 13:00:38 44.25 43.35 3.77% FCAP 2025-07-03 14:00:38 46.90 38.32 2.78% FCAP 2025-07-03 15:00:40 46.90 35.18 2.78% FCAP 2025-07-03 18:00:41 0.00 0.00 2.78% 2025-07-07 FCAP 2025-07-07 05:00:49 69.44 17.48 2.78% FCAP 2025-07-07 08:00:43 61.33 28.82 2.78% FCAP 2025-07-07 09:00:49 45.68 41.68 2.78% FCAP 2025-07-07 10:00:47 43.99 42.95 -1.36% FCAP 2025-07-07 11:00:50 43.61 43.01 -1.41% FCAP 2025-07-07 12:00:41 43.25 43.15 -1.25% FCAP 2025-07-07 13:00:36 44.21 43.25 -0.24% FCAP 2025-07-07 14:00:41 44.78 43.75 1.27% FCAP 2025-07-07 15:00:34 43.52 43.05 -1.43% FCAP 2025-07-07 16:00:41 43.89 43.21 -0.59% FCAP 2025-07-07 17:00:43 44.11 42.41 -1.08% FCAP 2025-07-07 18:00:44 51.15 36.28 -1.08% FCAP 2025-07-07 19:00:41 51.15 35.32 -1.08% FCAP 2025-07-07 21:00:37 0.00 0.00 -1.08% 2025-07-08 FCAP 2025-07-08 05:00:46 68.76 17.30 -1.08% FCAP 2025-07-08 07:00:34 68.76 42.00 -1.08% FCAP 2025-07-08 08:00:40 61.33 42.00 -1.08% FCAP 2025-07-08 10:00:39 44.45 42.00 -0.09% FCAP 2025-07-08 11:00:37 44.22 43.11 1.69% FCAP 2025-07-08 12:00:39 43.43 43.00 0.41% FCAP 2025-07-08 13:00:40 43.48 43.15 0.55% FCAP 2025-07-08 14:00:40 43.60 43.15 0.55% FCAP 2025-07-08 15:00:42 43.35 42.18 -0.89% FCAP 2025-07-08 16:00:44 43.26 43.00 -0.39% FCAP 2025-07-08 17:00:46 46.90 42.00 -0.32% FCAP 2025-07-08 21:00:43 0.00 0.00 -0.32% 2025-07-09 FCAP 2025-07-09 05:00:40 68.52 17.23 -0.32% FCAP 2025-07-09 06:00:46 68.52 17.25 -0.32% FCAP 2025-07-09 07:00:44 68.52 17.23 -0.32% FCAP 2025-07-09 08:00:42 61.33 28.82 -0.32% FCAP 2025-07-09 10:00:42 43.40 43.07 0.62% FCAP 2025-07-09 11:00:40 43.90 43.10 1.66% FCAP 2025-07-09 12:00:42 44.38 43.07 1.99% FCAP 2025-07-09 13:00:40 44.22 43.21 2.06% FCAP 2025-07-09 14:00:43 43.86 43.11 1.60% FCAP 2025-07-09 15:00:38 43.86 43.19 1.64% FCAP 2025-07-09 16:00:46 43.71 43.30 0.83% FCAP 2025-07-09 17:00:42 53.10 42.84 1.37% FCAP 2025-07-09 18:00:40 53.10 28.82 1.37% FCAP 2025-07-09 20:00:40 53.10 39.07 1.37% FCAP 2025-07-09 21:00:39 0.00 0.00 1.37% 2025-07-10 FCAP 2025-07-10 05:00:50 69.46 17.48 1.37% FCAP 2025-07-10 08:00:45 61.33 39.43 1.37% FCAP 2025-07-10 10:00:43 44.05 42.82 0.84% FCAP 2025-07-10 11:00:41 44.55 43.77 1.44% FCAP 2025-07-10 12:00:37 44.55 43.90 0.42% FCAP 2025-07-10 13:00:39 44.27 43.89 0.51% FCAP 2025-07-10 14:00:43 44.32 43.88 1.37% FCAP 2025-07-10 15:00:40 44.29 43.66 0.35% FCAP 2025-07-10 16:00:45 44.16 43.77 0.70% FCAP 2025-07-10 17:00:44 44.64 42.92 0.21% FCAP 2025-07-10 18:00:48 51.20 28.82 0.21% FCAP 2025-07-10 21:00:40 0.00 0.00 0.21% 2025-07-11 FCAP 2025-07-11 05:01:19 69.59 17.61 0.21% FCAP 2025-07-11 06:01:35 69.59 17.60 0.21% FCAP 2025-07-11 07:01:10 47.80 17.60 0.21% FCAP 2025-07-11 08:01:39 47.80 28.82 0.21% FCAP 2025-07-11 10:01:47 44.61 41.55 -1.58% FCAP 2025-07-11 11:01:11 44.10 42.55 -0.43% FCAP 2025-07-11 12:01:38 43.83 43.31 0.37% FCAP 2025-07-11 13:01:17 43.38 42.86 -1.05% FCAP 2025-07-11 14:01:37 43.58 43.16 -1.26% FCAP 2025-07-11 15:01:11 43.38 42.86 -1.95% FCAP 2025-07-11 16:01:37 47.80 37.10 -0.80% FCAP 2025-07-11 17:01:15 47.80 0.00 -0.80% FCAP 2025-07-11 18:01:38 47.80 28.82 -0.80% FCAP 2025-07-11 20:01:43 0.00 0.00 -0.80% 2025-07-14 FCAP 2025-07-14 05:01:11 69.03 17.46 -0.80% FCAP 2025-07-14 08:01:39 61.33 28.82 -0.80% FCAP 2025-07-14 09:01:16 61.33 31.53 -0.80% FCAP 2025-07-14 10:01:42 44.35 41.69 1.33% FCAP 2025-07-14 11:01:16 42.40 41.80 -2.86% FCAP 2025-07-14 12:01:36 42.30 41.90 -2.54% FCAP 2025-07-14 13:01:13 42.55 41.90 -3.27% FCAP 2025-07-14 14:01:40 42.27 41.58 -3.27% FCAP 2025-07-14 15:01:18 42.06 41.66 -3.47% FCAP 2025-07-14 16:01:37 56.50 37.04 -3.34% FCAP 2025-07-14 17:01:15 61.33 37.04 -3.36% FCAP 2025-07-14 20:01:45 0.00 0.00 -3.36% 2025-07-15 FCAP 2025-07-15 05:01:16 66.70 16.87 -3.36% FCAP 2025-07-15 08:01:43 61.33 28.82 -3.36% FCAP 2025-07-15 10:01:43 41.81 40.17 1.98% FCAP 2025-07-15 11:01:20 41.49 40.71 -2.46% FCAP 2025-07-15 12:01:42 40.78 40.09 -3.36% FCAP 2025-07-15 13:01:19 40.60 40.00 -3.34% FCAP 2025-07-15 14:01:39 40.35 39.82 -3.92% FCAP 2025-07-15 15:01:49 39.87 39.50 -5.50% FCAP 2025-07-15 16:01:40 65.25 39.00 -6.20% FCAP 2025-07-15 17:01:13 40.04 39.00 -6.41% FCAP 2025-07-15 18:01:45 63.26 39.00 -6.41% FCAP 2025-07-15 20:01:44 0.00 0.00 -6.41% 2025-07-16 FCAP 2025-07-16 05:01:11 62.42 15.71 -6.41% FCAP 2025-07-16 08:01:37 62.42 35.67 -6.41% FCAP 2025-07-16 09:01:16 62.81 39.00 -6.41% FCAP 2025-07-16 10:01:38 40.62 39.17 -0.10% FCAP 2025-07-16 11:01:16 39.75 39.40 0.43% FCAP 2025-07-16 12:01:43 39.83 39.15 0.38% FCAP 2025-07-16 13:01:19 40.08 39.22 0.98% FCAP 2025-07-16 14:01:41 41.31 39.61 2.26% FCAP 2025-07-16 15:01:16 41.38 39.61 1.19% FCAP 2025-07-16 16:01:42 0.00 37.04 1.36% FCAP 2025-07-16 17:01:23 46.13 28.82 1.45% FCAP 2025-07-16 20:01:37 0.00 0.00 1.45% 2025-07-17 FCAP 2025-07-17 05:02:20 63.31 16.02 1.45% FCAP 2025-07-17 08:01:42 46.13 28.82 1.45% FCAP 2025-07-17 10:01:45 41.44 39.07 -0.03% FCAP 2025-07-17 11:01:21 40.15 39.09 -0.18% FCAP 2025-07-17 12:01:44 40.43 39.82 1.27% FCAP 2025-07-17 13:01:21 41.00 39.63 0.56% FCAP 2025-07-17 14:01:40 40.17 39.86 0.89% FCAP 2025-07-17 15:01:15 40.01 39.71 -0.25% FCAP 2025-07-17 16:01:48 0.00 39.21 0.76% FCAP 2025-07-17 17:01:28 40.91 39.34 0.75% FCAP 2025-07-17 18:01:42 46.13 28.82 0.75% FCAP 2025-07-17 20:01:41 0.00 0.00 0.75% 2025-07-18 FCAP 2025-07-18 05:01:21 63.79 16.05 0.75% FCAP 2025-07-18 08:01:42 46.13 28.82 0.75% FCAP 2025-07-18 10:01:44 41.00 37.88 -3.72% FCAP 2025-07-18 11:01:16 40.00 38.79 -1.16% FCAP 2025-07-18 12:01:43 39.76 38.75 -1.03% FCAP 2025-07-18 13:01:19 39.26 38.60 -3.77% FCAP 2025-07-18 14:01:38 39.24 39.00 -2.29% FCAP 2025-07-18 15:01:20 39.38 39.00 -1.91% FCAP 2025-07-18 16:01:38 50.00 31.52 -2.76% FCAP 2025-07-18 17:01:20 39.78 38.25 -2.52% FCAP 2025-07-18 18:01:33 46.13 28.82 -2.52%