investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAP: First Capital, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
FCAP 2026-01-15 21:01:240.00 0.00 2.06%
2026-01-16
FCAP 2026-01-16 06:01:5780.69 44.63 2.06%
FCAP 2026-01-16 08:02:0151.40 44.63 2.06%
FCAP 2026-01-16 11:01:2552.15 50.07 -0.84%
FCAP 2026-01-16 12:01:5151.28 50.81 0.28%
FCAP 2026-01-16 13:01:2751.28 50.29 0.16%
FCAP 2026-01-16 14:01:5651.05 50.50 -0.48%
FCAP 2026-01-16 15:01:3750.79 50.29 -0.50%
FCAP 2026-01-16 16:01:5850.86 49.50 -1.50%
FCAP 2026-01-16 17:01:3050.58 48.64 -2.28%
FCAP 2026-01-16 18:01:5350.58 48.64 -2.25%
FCAP 2026-01-16 21:03:010.00 0.00 -2.25%
2026-01-20
FCAP 2026-01-20 05:01:3478.86 44.63 -2.25%
FCAP 2026-01-20 08:01:5555.79 44.63 -2.25%
FCAP 2026-01-20 11:01:2950.22 49.00 -0.08%
FCAP 2026-01-20 12:01:5250.22 49.01 0.06%
FCAP 2026-01-20 13:01:3250.47 49.01 0.30%
FCAP 2026-01-20 14:02:0049.89 49.29 -0.41%
FCAP 2026-01-20 15:01:3649.82 49.03 -0.41%
FCAP 2026-01-20 16:02:0049.50 49.03 -0.41%
FCAP 2026-01-20 17:01:4149.66 47.77 -0.57%
FCAP 2026-01-20 18:01:5849.66 47.77 -0.58%
FCAP 2026-01-20 21:02:180.00 0.00 -0.58%
2026-01-21
FCAP 2026-01-21 05:01:3876.01 44.63 -0.58%
FCAP 2026-01-21 06:02:0177.94 44.63 -0.58%
FCAP 2026-01-21 08:01:5755.79 44.63 -0.58%
FCAP 2026-01-21 11:01:2951.40 48.89 1.53%
FCAP 2026-01-21 12:01:5250.77 48.49 1.53%
FCAP 2026-01-21 14:02:1350.60 49.11 1.53%
FCAP 2026-01-21 16:02:0150.00 49.35 1.39%
FCAP 2026-01-21 17:01:3353.65 49.31 3.19%
FCAP 2026-01-21 18:01:5753.65 49.31 3.24%
FCAP 2026-01-21 19:01:4355.79 49.31 3.24%
FCAP 2026-01-21 21:02:590.00 0.00 3.24%
2026-01-22
FCAP 2026-01-22 05:01:3178.47 44.63 3.24%
FCAP 2026-01-22 06:01:5379.96 44.63 3.24%
FCAP 2026-01-22 08:01:5456.77 44.63 3.24%
FCAP 2026-01-22 11:01:2750.48 48.29 -2.28%
FCAP 2026-01-22 12:01:5050.48 49.31 -2.28%
FCAP 2026-01-22 13:01:3551.68 50.26 1.25%
FCAP 2026-01-22 14:02:0551.31 50.68 1.33%
FCAP 2026-01-22 15:01:3551.60 51.16 1.77%
FCAP 2026-01-22 16:02:0052.25 51.46 3.00%
FCAP 2026-01-22 17:01:2253.23 51.20 3.96%
FCAP 2026-01-22 18:02:0153.23 51.20 3.84%
FCAP 2026-01-22 21:02:140.00 0.00 3.84%
2026-01-23
FCAP 2026-01-23 05:01:3481.47 44.63 3.84%
FCAP 2026-01-23 06:02:0483.01 44.63 3.84%
FCAP 2026-01-23 08:01:5578.97 44.63 3.84%
FCAP 2026-01-23 10:01:5778.97 44.63 0.00%
FCAP 2026-01-23 11:01:3653.49 49.95 0.58%
FCAP 2026-01-23 12:01:5152.26 51.40 -0.76%
FCAP 2026-01-23 13:01:3852.00 51.40 -0.89%
FCAP 2026-01-23 14:01:5251.88 51.34 -1.15%
FCAP 2026-01-23 15:01:4151.54 50.78 -1.99%
FCAP 2026-01-23 16:01:5751.48 50.78 -1.99%
FCAP 2026-01-23 17:01:3151.86 49.89 -2.64%
FCAP 2026-01-23 17:45:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070296/000110465926006268/0001104659-26-006268-index.htm
8-K - FIRST CAPITAL INC (0001070296) (Filer)
FCAP 2026-01-23 18:02:0578.97 44.63 -2.55%
FCAP 2026-01-23 21:02:100.00 0.00 -2.55%
2026-01-26
FCAP 2026-01-26 05:01:3379.38 44.63 -2.55%
FCAP 2026-01-26 06:01:5580.88 44.63 -2.55%
FCAP 2026-01-26 08:01:5372.75 44.63 -2.55%
FCAP 2026-01-26 11:01:2851.62 50.01 -0.06%
FCAP 2026-01-26 12:01:5251.32 50.32 -0.50%
FCAP 2026-01-26 13:01:2550.93 50.32 -0.59%
FCAP 2026-01-26 14:02:0450.75 50.31 -0.29%
FCAP 2026-01-26 16:02:0251.62 50.79 0.19%
FCAP 2026-01-26 17:01:2852.99 50.95 2.11%
FCAP 2026-01-26 18:01:5652.99 50.95 2.16%
FCAP 2026-01-26 21:02:580.00 0.00 2.16%
2026-01-27
FCAP 2026-01-27 05:01:3081.08 44.63 2.16%
FCAP 2026-01-27 06:02:0782.61 44.63 2.16%
FCAP 2026-01-27 08:01:5778.97 44.63 2.16%
FCAP 2026-01-27 11:01:3452.52 50.33 -0.75%
FCAP 2026-01-27 12:01:5552.52 50.30 -0.75%
FCAP 2026-01-27 13:01:2452.48 50.35 0.94%
FCAP 2026-01-27 14:01:5352.46 50.35 0.94%
FCAP 2026-01-27 15:01:3753.32 52.09 0.86%
FCAP 2026-01-27 16:01:5152.90 52.42 1.40%
FCAP 2026-01-27 17:01:3153.75 51.70 1.49%
FCAP 2026-01-27 18:01:5753.75 51.70 1.46%
FCAP 2026-01-27 21:02:120.00 0.00 1.46%
FCAP 2026-01-27 22:03:1353.75 51.70 1.46%
2026-01-28
FCAP 2026-01-28 05:01:3682.26 44.63 1.46%
FCAP 2026-01-28 06:01:5783.82 44.63 1.46%
FCAP 2026-01-28 08:01:5378.97 44.63 1.46%
FCAP 2026-01-28 11:01:2553.38 48.79 -3.91%
FCAP 2026-01-28 12:01:5152.77 51.16 -1.64%
FCAP 2026-01-28 13:01:2551.21 50.56 -4.06%
FCAP 2026-01-28 14:01:4750.86 50.21 -3.39%
FCAP 2026-01-28 15:01:2851.74 49.36 -5.39%
FCAP 2026-01-28 16:02:1450.63 49.36 -5.39%
FCAP 2026-01-28 17:01:4550.98 49.02 -5.23%
FCAP 2026-01-28 18:02:0650.98 49.02 -5.16%
FCAP 2026-01-28 21:02:450.00 0.00 -5.16%
2026-01-29
FCAP 2026-01-29 05:01:3178.00 44.63 -5.16%
FCAP 2026-01-29 06:02:0079.48 44.63 -5.16%
FCAP 2026-01-29 08:01:5378.97 44.63 -5.16%
FCAP 2026-01-29 11:01:2853.49 49.65 0.83%
FCAP 2026-01-29 12:01:5551.29 49.65 -0.46%
FCAP 2026-01-29 13:01:3451.12 49.94 -0.46%
FCAP 2026-01-29 14:01:5651.30 50.20 2.31%
FCAP 2026-01-29 15:01:5953.18 51.76 4.21%
FCAP 2026-01-29 16:01:5553.43 51.76 5.16%
FCAP 2026-01-29 17:01:3654.49 52.39 6.53%
FCAP 2026-01-29 18:02:0954.49 52.39 6.88%
FCAP 2026-01-29 21:02:390.00 0.00 6.88%
2026-01-30
FCAP 2026-01-30 05:01:2883.37 44.63 6.88%
FCAP 2026-01-30 06:02:0184.95 44.63 6.88%
FCAP 2026-01-30 08:01:5884.95 45.27 6.88%
FCAP 2026-01-30 10:01:5485.48 45.27 6.88%
FCAP 2026-01-30 11:01:2754.30 53.43 0.00%
FCAP 2026-01-30 12:01:5255.52 54.25 3.06%
FCAP 2026-01-30 13:01:3155.58 54.26 3.06%
FCAP 2026-01-30 14:01:5155.61 54.01 3.44%
FCAP 2026-01-30 15:01:3258.35 56.65 7.08%
FCAP 2026-01-30 16:01:4959.01 57.43 9.86%
FCAP 2026-01-30 17:01:3460.09 57.78 11.00%
FCAP 2026-01-30 18:01:5960.09 57.78 10.29%
FCAP 2026-01-30 21:02:460.00 0.00 10.29%
2026-02-02
FCAP 2026-02-02 05:01:2591.94 44.63 10.29%
FCAP 2026-02-02 06:01:4993.68 44.63 10.29%
FCAP 2026-02-02 08:01:5693.68 45.27 10.29%
FCAP 2026-02-02 10:01:5494.27 45.27 10.29%
FCAP 2026-02-02 11:01:2762.00 59.00 -0.04%
FCAP 2026-02-02 12:01:5259.14 58.10 -1.33%
FCAP 2026-02-02 13:01:3158.94 58.28 -1.20%
FCAP 2026-02-02 14:01:5059.19 58.70 -0.26%
FCAP 2026-02-02 15:01:4760.72 59.40 2.28%
FCAP 2026-02-02 16:02:1061.33 59.11 1.63%
FCAP 2026-02-02 17:01:2859.11 56.84 -0.04%
FCAP 2026-02-02 18:02:0559.11 56.84 -0.03%
FCAP 2026-02-02 21:03:160.00 0.00 -0.03%
2026-02-03
FCAP 2026-02-03 05:01:2690.44 44.63 -0.03%
FCAP 2026-02-03 06:01:5392.73 44.63 -0.03%
FCAP 2026-02-03 08:01:4992.73 45.27 -0.03%
FCAP 2026-02-03 11:01:2461.98 51.29 -1.21%
FCAP 2026-02-03 12:01:5159.64 55.74 -0.46%
FCAP 2026-02-03 13:01:3658.92 57.45 0.39%
FCAP 2026-02-03 14:02:0059.22 57.55 -0.12%
FCAP 2026-02-03 15:01:3159.51 57.18 1.78%
FCAP 2026-02-03 16:01:5859.51 58.04 2.02%
FCAP 2026-02-03 17:01:3362.66 60.27 5.26%
FCAP 2026-02-03 18:02:0062.66 60.27 5.35%
FCAP 2026-02-03 21:03:400.00 0.00 5.35%
2026-02-04
FCAP 2026-02-04 05:01:3295.90 44.63 5.35%
FCAP 2026-02-04 06:01:5397.72 44.63 5.35%
FCAP 2026-02-04 08:01:4797.72 52.00 5.35%
FCAP 2026-02-04 09:01:2398.33 52.00 5.35%
FCAP 2026-02-04 11:01:2565.01 59.54 1.79%
FCAP 2026-02-04 12:02:0863.46 62.49 3.21%
FCAP 2026-02-04 13:01:3363.23 62.90 2.80%
FCAP 2026-02-04 14:02:1164.69 64.11 5.14%
FCAP 2026-02-04 15:01:3364.49 63.50 4.81%
FCAP 2026-02-04 16:01:5764.50 62.74 3.52%
FCAP 2026-02-04 17:01:2364.74 62.27 3.52%
FCAP 2026-02-04 18:01:5564.74 62.27 3.32%
FCAP 2026-02-04 21:03:430.00 0.00 3.32%
2026-02-05
FCAP 2026-02-05 05:01:3499.09 44.63 3.32%
FCAP 2026-02-05 06:01:57100.96 44.63 3.32%
FCAP 2026-02-05 08:01:57100.96 45.27 3.32%
FCAP 2026-02-05 10:01:53101.60 45.27 3.32%
2026-02-06
FCAP 2026-02-06 10:02:5391.52 45.27 -11.64%
FCAP 2026-02-06 11:01:2859.00 56.18 2.60%
FCAP 2026-02-06 12:01:5659.00 57.24 0.41%
FCAP 2026-02-06 13:01:3457.67 57.12 0.74%
FCAP 2026-02-06 14:02:0057.72 57.09 0.71%
FCAP 2026-02-06 15:01:3557.98 56.98 -0.09%
FCAP 2026-02-06 16:02:0056.34 54.94 -3.56%
FCAP 2026-02-06 17:01:3454.60 53.15 -4.72%
FCAP 2026-02-06 18:01:5654.40 53.15 -5.24%
FCAP 2026-02-06 19:01:3255.27 53.15 -5.24%
FCAP 2026-02-06 21:01:370.00 0.00 -5.24%
2026-02-09
FCAP 2026-02-09 05:01:3584.57 44.63 -5.24%
FCAP 2026-02-09 06:01:5986.72 44.63 -5.24%
FCAP 2026-02-09 07:01:3486.72 44.63 -3.95%
FCAP 2026-02-09 08:01:5586.72 45.27 -3.95%
FCAP 2026-02-09 09:01:3086.72 45.34 -3.95%
FCAP 2026-02-09 10:01:5686.72 45.27 -3.95%
FCAP 2026-02-09 11:01:2753.49 52.63 -2.10%
FCAP 2026-02-09 12:01:5354.31 52.91 -1.84%
FCAP 2026-02-09 13:01:3253.00 52.60 -2.53%
FCAP 2026-02-09 14:01:5252.50 51.67 -4.23%
FCAP 2026-02-09 15:01:3252.58 50.98 -4.46%
FCAP 2026-02-09 16:02:2451.98 51.30 -4.11%
FCAP 2026-02-09 17:01:2753.34 44.63 -3.30%
FCAP 2026-02-09 18:01:4953.34 45.27 -3.49%
2026-02-10
FCAP 2026-02-10 05:01:3881.61 44.63 -3.49%
FCAP 2026-02-10 06:01:5783.15 44.63 -3.49%
FCAP 2026-02-10 08:01:5883.15 45.27 -3.49%
FCAP 2026-02-10 09:01:3783.68 45.27 -3.49%
FCAP 2026-02-10 11:01:3053.49 51.50 0.44%
FCAP 2026-02-10 12:01:5055.88 54.27 4.70%
FCAP 2026-02-10 13:01:4654.23 53.31 2.97%
FCAP 2026-02-10 14:10:1855.04 53.75 3.89%
FCAP 2026-02-10 15:01:5154.14 53.18 2.58%
FCAP 2026-02-10 16:01:5853.88 53.25 2.03%
FCAP 2026-02-10 17:01:3454.36 52.27 1.86%
FCAP 2026-02-10 18:02:4454.36 52.27 1.93%
FCAP 2026-02-10 21:04:210.00 0.00 1.93%
2026-02-11
FCAP 2026-02-11 05:01:3184.74 44.63 1.93%
FCAP 2026-02-11 08:01:5084.74 45.27 1.93%
FCAP 2026-02-11 09:01:2585.28 45.27 1.93%
FCAP 2026-02-11 11:01:4455.00 53.60 1.85%
FCAP 2026-02-11 12:01:5353.57 52.62 -0.61%
FCAP 2026-02-11 13:01:2853.39 51.97 -0.94%
FCAP 2026-02-11 14:01:5653.45 52.50 -1.49%
FCAP 2026-02-11 15:01:2853.32 52.58 -1.05%
FCAP 2026-02-11 16:02:0053.12 52.57 -1.26%
FCAP 2026-02-11 17:01:3053.80 51.75 -0.99%
FCAP 2026-02-11 18:02:1253.80 51.75 -0.98%
FCAP 2026-02-11 21:02:160.00 0.00 -0.98%
2026-02-12
FCAP 2026-02-12 05:01:3582.34 49.69 -0.98%
FCAP 2026-02-12 06:02:1083.90 49.69 -0.98%
FCAP 2026-02-12 09:01:4084.43 49.69 -0.98%
FCAP 2026-02-12 11:01:5656.14 51.99 -1.37%
FCAP 2026-02-12 12:02:2453.59 51.99 -0.79%
FCAP 2026-02-12 13:07:1553.59 52.00 -0.79%
FCAP 2026-02-12 14:01:5752.78 51.00 -2.57%
FCAP 2026-02-12 15:01:4752.96 51.00 -1.97%
FCAP 2026-02-12 16:01:5952.97 51.01 -0.99%
FCAP 2026-02-12 17:02:0753.00 52.07 0.43%
FCAP 2026-02-12 18:01:5153.00 52.07 0.44%
FCAP 2026-02-12 21:03:260.00 0.00 0.44%
2026-02-13
FCAP 2026-02-13 05:02:5684.41 49.69 0.44%
FCAP 2026-02-13 09:01:5584.94 49.69 0.44%
FCAP 2026-02-13 11:02:0553.60 51.00 -3.88%
FCAP 2026-02-13 12:01:5353.55 52.00 -1.12%
FCAP 2026-02-13 13:02:0953.30 52.85 0.28%
FCAP 2026-02-13 14:02:1953.96 52.79 -0.28%
FCAP 2026-02-13 15:01:2953.98 52.12 -0.17%
FCAP 2026-02-13 16:01:5253.50 52.52 -0.17%
FCAP 2026-02-13 17:01:2553.25 51.21 -1.69%
FCAP 2026-02-13 18:01:5053.25 51.21 -1.68%
FCAP 2026-02-13 21:02:410.00 0.00 -1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.