investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FCAP: First Capital, Inc. - Common Stock
Clear duplicates of prices
2025-10-17
FCAP
2025-10-17 02:02:10
0.00
0.00
-1.95%
FCAP
2025-10-17 05:01:43
61.83
15.56
-1.95%
FCAP
2025-10-17 07:01:44
51.45
15.56
-1.95%
FCAP
2025-10-17 10:01:57
40.18
36.00
-0.59%
FCAP
2025-10-17 11:01:31
38.76
37.78
-0.35%
FCAP
2025-10-17 12:01:58
39.50
37.65
-0.05%
FCAP
2025-10-17 13:01:34
39.26
37.49
-1.48%
FCAP
2025-10-17 14:02:02
41.58
39.74
4.25%
FCAP
2025-10-17 15:01:38
41.20
40.09
5.73%
FCAP
2025-10-17 16:02:00
0.00
34.47
3.51%
FCAP
2025-10-17 17:01:39
40.79
39.22
3.65%
FCAP
2025-10-17 18:02:03
51.45
34.47
3.65%
FCAP
2025-10-17 20:02:05
0.00
0.00
3.65%
2025-10-20
FCAP
2025-10-20 06:02:01
40.86
16.00
3.65%
FCAP
2025-10-20 09:01:33
40.86
39.75
3.65%
FCAP
2025-10-20 10:01:57
40.86
39.75
2.11%
FCAP
2025-10-20 11:01:35
40.86
40.00
2.21%
FCAP
2025-10-20 12:02:04
40.82
40.00
1.57%
FCAP
2025-10-20 13:01:40
40.40
40.00
1.29%
FCAP
2025-10-20 14:02:06
40.76
40.18
1.03%
FCAP
2025-10-20 15:01:40
40.62
40.25
1.57%
FCAP
2025-10-20 16:02:11
0.00
0.00
3.01%
FCAP
2025-10-20 17:01:45
51.45
16.09
2.93%
FCAP
2025-10-20 20:02:08
0.00
0.00
2.93%
2025-10-21
FCAP
2025-10-21 05:01:44
65.44
16.55
2.93%
FCAP
2025-10-21 07:01:38
51.45
16.55
2.93%
FCAP
2025-10-21 09:01:30
51.45
40.25
2.93%
FCAP
2025-10-21 10:01:55
42.58
40.25
-2.15%
FCAP
2025-10-21 11:01:32
42.58
40.25
0.68%
FCAP
2025-10-21 13:01:35
42.56
40.78
-0.38%
FCAP
2025-10-21 14:02:01
42.56
40.95
-0.35%
FCAP
2025-10-21 15:01:41
42.32
41.39
0.60%
FCAP
2025-10-21 16:02:10
0.00
0.00
-1.00%
FCAP
2025-10-21 17:01:44
41.52
39.96
-0.97%
FCAP
2025-10-21 18:02:06
51.45
16.46
-0.97%
FCAP
2025-10-21 20:02:08
0.00
0.00
-0.97%
2025-10-22
FCAP
2025-10-22 05:01:47
64.80
16.37
-0.97%
FCAP
2025-10-22 07:01:38
51.45
16.37
-0.97%
FCAP
2025-10-22 08:01:57
51.45
16.30
-0.97%
FCAP
2025-10-22 09:01:31
51.45
40.75
-0.97%
FCAP
2025-10-22 10:01:58
43.89
40.75
1.21%
FCAP
2025-10-22 11:01:40
41.87
41.00
0.78%
FCAP
2025-10-22 13:02:02
41.71
41.00
1.72%
FCAP
2025-10-22 14:02:17
41.71
41.00
0.80%
FCAP
2025-10-22 15:01:51
41.73
41.06
1.48%
FCAP
2025-10-22 16:02:22
0.00
0.00
3.38%
FCAP
2025-10-22 17:01:49
42.93
41.32
3.41%
FCAP
2025-10-22 18:02:15
51.45
16.67
3.41%
FCAP
2025-10-22 20:02:14
0.00
0.00
3.41%
2025-10-23
FCAP
2025-10-23 05:02:00
66.98
16.94
3.41%
FCAP
2025-10-23 07:01:45
51.45
16.94
3.41%
FCAP
2025-10-23 09:01:43
51.45
41.75
3.41%
FCAP
2025-10-23 10:02:10
45.33
41.75
1.15%
FCAP
2025-10-23 11:01:37
43.30
42.00
1.52%
FCAP
2025-10-23 12:02:05
43.50
42.00
2.28%
FCAP
2025-10-23 13:01:48
43.67
42.00
2.28%
FCAP
2025-10-23 14:02:05
43.67
42.00
0.20%
FCAP
2025-10-23 15:01:45
42.86
42.00
-0.07%
FCAP
2025-10-23 16:02:14
43.61
41.93
1.62%
FCAP
2025-10-23 17:01:52
43.61
41.93
1.57%
FCAP
2025-10-23 18:02:11
51.45
35.10
1.57%
FCAP
2025-10-23 20:02:14
0.00
0.00
1.57%
2025-10-24
FCAP
2025-10-24 05:01:50
67.98
17.20
1.57%
FCAP
2025-10-24 07:01:47
51.45
17.21
1.57%
FCAP
2025-10-24 08:02:06
51.45
17.11
1.57%
FCAP
2025-10-24 09:01:42
51.45
42.00
1.57%
FCAP
2025-10-24 10:02:04
45.18
42.00
1.26%
FCAP
2025-10-24 11:01:38
44.00
42.52
1.26%
FCAP
2025-10-24 12:02:05
43.41
42.51
1.33%
FCAP
2025-10-24 13:01:49
43.75
42.75
1.57%
FCAP
2025-10-24 15:01:50
43.67
42.89
1.78%
FCAP
2025-10-24 16:02:16
0.00
0.00
0.40%
FCAP
2025-10-24 16:45:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1070296/000110465925102178/0001104659-25-102178-index.htm
8-K - FIRST CAPITAL INC (0001070296) (Filer)
FCAP
2025-10-24 17:01:51
51.45
17.16
0.23%
FCAP
2025-10-24 20:02:13
0.00
0.00
0.23%
2025-10-27
FCAP
2025-10-27 05:02:01
68.24
17.26
0.23%
FCAP
2025-10-27 07:02:08
51.45
17.26
0.23%
FCAP
2025-10-27 09:02:14
51.45
41.50
0.23%
FCAP
2025-10-27 10:02:33
43.75
42.92
1.75%
FCAP
2025-10-27 11:02:03
43.12
42.50
0.42%
FCAP
2025-10-27 12:02:30
42.95
42.24
-1.54%
FCAP
2025-10-27 13:02:08
42.50
41.98
-1.80%
FCAP
2025-10-27 14:02:38
42.37
41.68
-2.90%
FCAP
2025-10-27 15:02:15
42.48
41.68
-2.67%
FCAP
2025-10-27 16:02:15
0.00
0.00
-2.01%
FCAP
2025-10-27 17:01:55
42.85
41.24
-3.73%
FCAP
2025-10-27 18:02:20
51.45
16.87
-3.73%
FCAP
2025-10-27 20:02:16
0.00
0.00
-3.73%
2025-10-28
FCAP
2025-10-28 05:01:47
66.85
16.82
-3.73%
FCAP
2025-10-28 07:01:43
51.45
16.82
-3.73%
FCAP
2025-10-28 10:02:09
43.50
41.01
1.65%
FCAP
2025-10-28 11:01:37
42.88
41.63
-0.61%
FCAP
2025-10-28 12:02:16
42.35
41.47
-0.96%
FCAP
2025-10-28 13:01:58
41.91
41.10
-1.33%
FCAP
2025-10-28 14:02:09
42.49
41.22
-1.03%
FCAP
2025-10-28 15:01:42
42.14
41.45
-0.26%
FCAP
2025-10-28 16:02:13
43.34
35.72
1.07%
FCAP
2025-10-28 17:01:51
43.34
35.72
-0.78%
FCAP
2025-10-28 18:02:01
51.45
35.72
-0.78%
FCAP
2025-10-28 20:01:59
0.00
0.00
-0.78%
2025-10-29
FCAP
2025-10-29 05:01:38
67.57
17.09
-0.78%
FCAP
2025-10-29 07:01:36
51.45
17.09
-0.78%
FCAP
2025-10-29 09:01:39
51.45
17.00
-0.78%
FCAP
2025-10-29 10:02:02
42.67
41.56
0.50%
FCAP
2025-10-29 11:01:37
43.73
40.92
0.50%
FCAP
2025-10-29 12:02:10
43.72
41.68
0.50%
FCAP
2025-10-29 13:01:37
43.72
42.28
0.50%
FCAP
2025-10-29 14:02:02
43.07
41.42
-0.26%
FCAP
2025-10-29 15:01:41
42.54
41.19
-0.59%
FCAP
2025-10-29 16:02:11
43.09
0.00
-0.59%
FCAP
2025-10-29 17:01:43
43.09
41.43
-0.59%
FCAP
2025-10-29 18:02:02
51.45
17.00
-0.59%
FCAP
2025-10-29 20:02:02
0.00
0.00
-0.59%
2025-10-30
FCAP
2025-10-30 05:01:37
67.17
16.98
-0.59%
FCAP
2025-10-30 07:01:43
51.45
16.98
-0.59%
FCAP
2025-10-30 09:01:37
51.45
42.00
-0.59%
FCAP
2025-10-30 10:02:02
43.74
42.00
-0.59%
FCAP
2025-10-30 11:01:39
43.22
42.00
1.53%
FCAP
2025-10-30 12:02:04
43.21
42.00
1.53%
FCAP
2025-10-30 13:01:43
43.21
42.50
1.60%
FCAP
2025-10-30 14:02:05
42.61
42.30
1.58%
FCAP
2025-10-30 15:01:42
43.63
42.40
1.74%
FCAP
2025-10-30 16:02:09
42.96
0.00
-0.26%
FCAP
2025-10-30 17:01:39
42.96
41.31
-0.33%
FCAP
2025-10-30 18:02:07
51.45
16.98
-0.33%
FCAP
2025-10-30 20:02:11
0.00
0.00
-0.33%
2025-10-31
FCAP
2025-10-31 05:01:45
66.98
16.94
-0.33%
FCAP
2025-10-31 07:01:43
51.45
16.94
-0.33%
FCAP
2025-10-31 08:02:05
51.45
16.86
-0.33%
FCAP
2025-10-31 10:02:08
42.91
41.35
-1.04%
FCAP
2025-10-31 11:01:39
42.35
41.48
-1.49%
FCAP
2025-10-31 12:02:07
43.08
42.00
-0.31%
FCAP
2025-10-31 13:01:42
42.74
42.00
-0.31%
FCAP
2025-10-31 14:02:23
42.74
42.01
-0.31%
FCAP
2025-10-31 15:01:41
43.35
42.29
2.30%
FCAP
2025-10-31 16:03:50
43.90
42.21
2.20%
FCAP
2025-10-31 17:01:39
43.90
42.21
2.21%
FCAP
2025-10-31 18:02:09
51.45
17.03
2.21%
FCAP
2025-10-31 20:02:05
0.00
0.00
2.21%
2025-11-03
FCAP
2025-11-03 06:02:08
68.44
17.32
2.21%
FCAP
2025-11-03 08:02:13
51.45
17.32
2.21%
FCAP
2025-11-03 10:02:09
51.45
17.21
2.21%
FCAP
2025-11-03 11:01:45
43.98
41.68
-1.99%
FCAP
2025-11-03 12:02:11
44.39
42.20
-1.99%
FCAP
2025-11-03 13:01:50
43.75
42.54
-1.99%
FCAP
2025-11-03 14:02:25
45.00
44.00
2.30%
FCAP
2025-11-03 15:01:45
44.69
44.00
2.33%
FCAP
2025-11-03 16:02:14
44.64
44.00
2.28%
FCAP
2025-11-03 17:03:21
43.77
42.09
-0.28%
FCAP
2025-11-03 19:01:56
51.45
17.60
-0.28%
FCAP
2025-11-03 21:05:13
0.00
0.00
-0.28%
FCAP
2025-11-03 22:04:51
51.45
17.60
-0.28%
2025-11-04
FCAP
2025-11-04 06:02:05
68.24
17.26
-0.28%
FCAP
2025-11-04 08:02:09
51.45
17.26
-0.28%
FCAP
2025-11-04 10:02:07
51.45
42.00
-0.28%
FCAP
2025-11-04 11:01:37
45.00
42.01
-1.07%
FCAP
2025-11-04 12:02:05
43.60
42.01
-1.07%
FCAP
2025-11-04 13:01:40
43.08
42.01
-0.49%
FCAP
2025-11-04 14:02:10
42.92
42.01
-0.49%
FCAP
2025-11-04 15:06:21
43.75
42.61
1.84%
FCAP
2025-11-04 16:03:13
43.62
42.50
0.42%
FCAP
2025-11-04 17:01:51
43.54
0.00
-1.30%
FCAP
2025-11-04 18:02:13
43.54
41.89
-1.30%
FCAP
2025-11-04 19:02:00
51.45
17.17
-1.30%
2025-11-05
FCAP
2025-11-05 06:02:14
67.90
17.09
-1.30%
FCAP
2025-11-05 08:02:29
51.45
17.09
-1.30%
FCAP
2025-11-05 11:01:44
44.99
42.50
4.66%
FCAP
2025-11-05 12:02:04
44.99
43.04
5.27%
FCAP
2025-11-05 13:01:39
44.99
43.57
4.75%
FCAP
2025-11-05 14:02:06
44.51
43.57
3.33%
FCAP
2025-11-05 15:01:50
44.53
43.56
3.33%
FCAP
2025-11-05 16:02:20
44.53
43.60
3.17%
FCAP
2025-11-05 17:01:42
45.40
36.00
4.24%
FCAP
2025-11-05 18:06:57
45.40
43.66
4.26%
FCAP
2025-11-05 19:01:47
51.45
36.00
4.26%
FCAP
2025-11-05 21:05:12
0.00
0.00
4.26%
2025-11-06
FCAP
2025-11-06 06:02:07
70.78
17.89
4.26%
FCAP
2025-11-06 08:02:07
51.45
17.89
4.26%
FCAP
2025-11-06 10:02:07
51.45
43.00
4.26%
FCAP
2025-11-06 11:01:42
44.80
43.50
-0.75%
FCAP
2025-11-06 12:02:04
44.51
43.50
-1.71%
FCAP
2025-11-06 13:01:44
44.51
43.50
-2.36%
FCAP
2025-11-06 14:02:15
44.36
43.66
-1.24%
FCAP
2025-11-06 15:02:00
44.36
43.65
-1.24%
FCAP
2025-11-06 16:02:07
44.36
43.61
-1.24%
FCAP
2025-11-06 17:01:45
45.24
44.30
-0.37%
FCAP
2025-11-06 18:02:08
45.24
43.50
-0.27%
FCAP
2025-11-06 19:01:46
51.45
17.71
-0.27%
2025-11-07
FCAP
2025-11-07 06:02:16
70.53
17.75
-0.27%
FCAP
2025-11-07 08:02:07
51.45
17.75
-0.27%
FCAP
2025-11-07 10:02:17
51.45
43.00
-0.27%
FCAP
2025-11-07 11:01:43
45.00
43.50
0.38%
FCAP
2025-11-07 12:02:05
45.00
43.50
-1.53%
FCAP
2025-11-07 13:01:44
45.00
43.79
-1.53%
FCAP
2025-11-07 14:02:29
44.62
43.56
-0.09%
FCAP
2025-11-07 15:01:54
45.00
44.26
0.47%
FCAP
2025-11-07 16:02:13
45.00
44.35
0.49%
FCAP
2025-11-07 17:01:54
44.97
0.00
0.09%
FCAP
2025-11-07 18:02:12
44.97
43.24
0.09%
FCAP
2025-11-07 19:01:49
51.45
17.73
0.09%
FCAP
2025-11-07 21:04:22
0.00
0.00
0.09%
2025-11-10
FCAP
2025-11-10 06:02:25
70.11
17.73
0.09%
FCAP
2025-11-10 08:02:15
51.45
17.73
0.09%
FCAP
2025-11-10 10:02:11
51.45
43.25
0.09%
FCAP
2025-11-10 11:01:53
44.99
43.50
1.44%
FCAP
2025-11-10 12:02:12
45.00
43.99
0.36%
FCAP
2025-11-10 13:01:49
44.25
43.80
-0.23%
FCAP
2025-11-10 14:02:14
45.00
44.01
-0.20%
FCAP
2025-11-10 15:01:51
45.00
44.20
0.92%
FCAP
2025-11-10 16:02:33
44.98
44.43
0.74%
FCAP
2025-11-10 17:02:01
44.88
0.00
-0.16%
FCAP
2025-11-10 18:02:18
44.88
43.17
-0.16%
FCAP
2025-11-10 19:01:54
51.45
17.77
-0.16%
FCAP
2025-11-10 21:03:31
0.00
0.00
-0.16%
2025-11-11
FCAP
2025-11-11 06:02:23
69.99
17.61
-0.16%
FCAP
2025-11-11 08:02:22
51.45
17.61
-0.16%
FCAP
2025-11-11 10:02:17
51.45
43.00
-0.16%
FCAP
2025-11-11 11:01:47
45.00
44.45
1.00%
FCAP
2025-11-11 12:02:14
45.33
44.90
2.00%
FCAP
2025-11-11 13:01:56
45.10
44.70
1.54%
FCAP
2025-11-11 14:02:14
45.14
44.70
1.54%
FCAP
2025-11-11 15:01:54
44.88
43.71
1.54%
FCAP
2025-11-11 16:02:12
45.26
43.50
0.20%
FCAP
2025-11-11 17:01:47
45.85
0.00
2.13%
FCAP
2025-11-11 18:02:33
45.85
44.09
2.20%
FCAP
2025-11-11 21:03:49
0.00
0.00
2.20%
2025-11-12
FCAP
2025-11-12 06:02:15
71.48
18.07
2.20%
FCAP
2025-11-12 08:02:11
51.45
18.07
2.20%
FCAP
2025-11-12 10:02:13
51.45
43.50
2.20%
FCAP
2025-11-12 11:01:42
48.87
43.50
2.20%
FCAP
2025-11-12 12:02:06
45.73
43.60
0.00%
FCAP
2025-11-12 13:01:44
44.61
44.03
-0.80%
FCAP
2025-11-12 14:02:10
44.61
44.03
-1.61%
FCAP
2025-11-12 15:01:48
45.31
44.03
-2.09%
FCAP
2025-11-12 16:02:11
46.13
44.03
-0.34%
FCAP
2025-11-12 17:01:49
45.53
43.60
-0.57%
FCAP
2025-11-12 18:02:09
45.53
43.80
-0.56%
FCAP
2025-11-12 21:03:09
0.00
0.00
-0.56%
FCAP
2025-11-12 22:03:57
45.53
43.80
-0.56%
2025-11-13
FCAP
2025-11-13 06:02:19
71.00
17.87
-0.56%
FCAP
2025-11-13 08:02:08
51.45
17.87
-0.56%
FCAP
2025-11-13 10:02:12
51.45
43.25
-0.56%
FCAP
2025-11-13 11:01:47
45.59
43.25
1.56%
FCAP
2025-11-13 12:02:12
44.60
43.50
1.56%
FCAP
2025-11-13 13:01:50
44.66
44.01
0.00%
FCAP
2025-11-13 14:02:22
44.55
43.50
-0.33%
FCAP
2025-11-13 15:02:02
45.20
44.13
0.78%
FCAP
2025-11-13 16:02:22
45.78
43.50
0.91%
FCAP
2025-11-13 17:01:49
45.96
0.00
0.93%
FCAP
2025-11-13 18:02:11
45.96
44.20
1.68%
FCAP
2025-11-13 21:03:38
0.00
0.00
1.68%
2025-11-14
FCAP
2025-11-14 06:02:21
71.66
18.03
1.68%
FCAP
2025-11-14 08:02:16
51.45
18.03
1.68%
FCAP
2025-11-14 10:02:19
51.45
43.25
1.68%
FCAP
2025-11-14 11:01:42
47.18
43.31
-1.68%
FCAP
2025-11-14 12:02:02
46.19
43.50
-1.68%
FCAP
2025-11-14 13:01:48
45.94
43.50
-1.68%
FCAP
2025-11-14 14:02:16
45.86
44.26
0.34%
FCAP
2025-11-14 15:01:58
46.46
44.26
0.74%
FCAP
2025-11-14 16:02:28
46.29
44.74
1.77%
FCAP
2025-11-14 17:02:01
46.51
0.00
1.23%
FCAP
2025-11-14 17:32:20
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1070296/000110465925112606/0001104659-25-112606-index.htm
10-Q - FIRST CAPITAL INC (0001070296) (Filer)
FCAP
2025-11-14 18:02:15
46.51
44.74
1.22%
FCAP
2025-11-14 21:04:50
0.00
0.00
1.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
