investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAP: First Capital, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
FCAP 2024-03-26 23:00:550.00 0.00 0.14%
2024-03-27
FCAP 2024-03-27 05:00:5146.30 14.40 0.14%
FCAP 2024-03-27 07:00:5532.83 14.40 0.14%
FCAP 2024-03-27 10:01:0629.99 27.09 0.14%
FCAP 2024-03-27 11:00:5429.99 27.14 0.14%
FCAP 2024-03-27 12:01:1329.95 27.25 0.14%
FCAP 2024-03-27 13:01:0130.05 28.35 0.14%
FCAP 2024-03-27 14:01:1028.90 28.00 0.14%
FCAP 2024-03-27 15:00:4729.68 28.55 0.14%
FCAP 2024-03-27 16:00:5230.25 22.58 0.14%
FCAP 2024-03-27 20:00:590.00 0.00 0.14%
2024-03-28
FCAP 2024-03-28 05:01:0246.88 14.40 0.14%
FCAP 2024-03-28 07:01:0030.45 14.40 0.14%
FCAP 2024-03-28 10:00:5929.50 28.50 1.17%
FCAP 2024-03-28 11:01:0029.75 28.60 1.17%
FCAP 2024-03-28 12:01:1429.75 28.61 1.17%
FCAP 2024-03-28 13:00:5130.03 28.90 -1.69%
FCAP 2024-03-28 16:01:0430.25 22.58 0.31%
FCAP 2024-03-28 20:00:570.00 0.00 0.31%
2024-03-29
FCAP 2024-03-29 16:31:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1070296/000117184324001722/0001171843-24-001722-index.htm
10-K - FIRST CAPITAL INC (0001070296) (Filer)
2024-04-01
FCAP 2024-04-01 05:01:0146.11 11.60 0.31%
FCAP 2024-04-01 07:00:5332.29 11.60 0.31%
FCAP 2024-04-01 10:00:5929.35 27.17 -4.07%
FCAP 2024-04-01 11:01:0529.35 27.30 -4.07%
FCAP 2024-04-01 15:00:5129.35 27.55 -4.07%
FCAP 2024-04-01 16:00:5729.02 27.88 -0.34%
FCAP 2024-04-01 20:00:520.00 0.00 -0.34%
2024-04-02
FCAP 2024-04-02 05:00:5045.23 11.45 -0.34%
FCAP 2024-04-02 07:00:5232.29 11.45 -0.34%
FCAP 2024-04-02 09:00:5332.29 11.38 -0.34%
FCAP 2024-04-02 10:01:0829.65 27.10 -1.52%
FCAP 2024-04-02 11:00:5129.65 27.43 -2.83%
FCAP 2024-04-02 12:01:1129.75 27.81 -2.10%
FCAP 2024-04-02 13:00:5629.75 27.51 -2.17%
FCAP 2024-04-02 14:01:0429.75 27.72 -1.83%
FCAP 2024-04-02 15:00:5429.75 27.51 -1.83%
FCAP 2024-04-02 16:01:0729.75 11.38 2.62%
FCAP 2024-04-02 17:00:5829.75 11.38 2.67%
FCAP 2024-04-02 20:00:550.00 0.00 2.67%
2024-04-03
FCAP 2024-04-03 05:00:5046.44 11.75 2.67%
FCAP 2024-04-03 07:01:0432.29 11.75 2.67%
FCAP 2024-04-03 08:01:1332.29 11.69 2.67%
FCAP 2024-04-03 10:01:0930.05 27.55 -0.74%
FCAP 2024-04-03 14:00:5729.95 27.55 -0.74%
FCAP 2024-04-03 16:01:0929.75 0.00 1.72%
FCAP 2024-04-03 17:00:5229.75 11.69 1.68%
FCAP 2024-04-03 20:00:560.00 0.00 1.68%
2024-04-04
FCAP 2024-04-04 05:00:5247.22 11.95 1.68%
FCAP 2024-04-04 07:01:0432.13 11.95 1.68%
FCAP 2024-04-04 08:00:5532.13 11.84 1.68%
FCAP 2024-04-04 10:01:0229.75 27.26 -2.16%
FCAP 2024-04-04 11:00:5229.62 27.46 -2.12%
FCAP 2024-04-04 12:01:0429.75 28.13 -2.12%
FCAP 2024-04-04 14:01:0229.75 27.67 -2.12%
FCAP 2024-04-04 16:01:030.00 22.58 5.07%
FCAP 2024-04-04 17:01:0332.83 22.58 1.82%
FCAP 2024-04-04 20:01:080.00 0.00 1.82%
2024-04-05
FCAP 2024-04-05 05:00:5948.08 12.17 1.82%
FCAP 2024-04-05 07:00:5232.83 12.17 1.82%
FCAP 2024-04-05 09:00:4932.83 12.10 1.82%
FCAP 2024-04-05 10:01:1430.15 27.27 -0.30%
FCAP 2024-04-05 11:00:5930.15 27.32 -0.30%
FCAP 2024-04-05 15:00:5430.15 27.33 -0.30%
FCAP 2024-04-05 16:01:1330.25 0.00 -2.32%
FCAP 2024-04-05 17:01:0030.25 12.04 -2.32%
FCAP 2024-04-05 20:01:060.00 0.00 -2.32%
2024-04-08
FCAP 2024-04-08 05:00:5146.98 11.88 -2.32%
FCAP 2024-04-08 07:01:0032.83 11.88 -2.32%
FCAP 2024-04-08 09:01:2638.72 8.52 -2.32%
FCAP 2024-04-08 10:01:0830.00 28.00 -1.31%
FCAP 2024-04-08 11:00:5530.00 28.02 -1.31%
FCAP 2024-04-08 14:01:0430.00 28.11 -1.31%
FCAP 2024-04-08 16:01:0737.73 22.58 2.66%
FCAP 2024-04-08 17:00:5632.83 22.58 2.67%
FCAP 2024-04-08 20:00:570.00 0.00 2.67%
2024-04-09
FCAP 2024-04-09 05:00:5847.52 11.96 2.67%
FCAP 2024-04-09 07:01:0732.83 11.96 2.67%
FCAP 2024-04-09 10:00:5930.00 28.00 2.67%
FCAP 2024-04-09 11:00:5230.47 29.14 2.67%
FCAP 2024-04-09 12:00:5930.00 29.14 2.67%
FCAP 2024-04-09 13:01:0429.14 28.25 2.67%
FCAP 2024-04-09 14:01:1229.14 28.26 2.67%
FCAP 2024-04-09 15:01:0729.14 28.55 2.67%
FCAP 2024-04-09 16:01:0337.73 0.00 2.67%
FCAP 2024-04-09 17:01:0032.83 11.64 2.64%
FCAP 2024-04-09 20:00:580.00 0.00 2.64%
2024-04-10
FCAP 2024-04-10 05:00:5145.44 11.44 2.64%
FCAP 2024-04-10 07:00:5032.83 11.44 2.64%
FCAP 2024-04-10 10:01:1530.00 27.03 -0.10%
FCAP 2024-04-10 11:00:5329.99 27.05 1.94%
FCAP 2024-04-10 14:01:0329.99 27.19 1.94%
FCAP 2024-04-10 15:00:5229.99 27.32 -1.41%
FCAP 2024-04-10 16:01:0230.45 22.58 1.24%
FCAP 2024-04-10 17:00:5530.45 22.58 1.29%
FCAP 2024-04-10 20:01:040.00 0.00 1.29%
2024-04-11
FCAP 2024-04-11 05:01:0546.03 11.65 1.29%
FCAP 2024-04-11 06:01:0046.32 11.65 1.29%
FCAP 2024-04-11 07:00:5532.83 19.61 1.29%
FCAP 2024-04-11 09:00:5238.72 15.44 1.29%
FCAP 2024-04-11 10:01:0030.00 27.01 1.29%
FCAP 2024-04-11 11:00:5530.35 27.31 1.29%
FCAP 2024-04-11 16:00:5330.25 22.58 1.29%
FCAP 2024-04-11 17:01:0030.25 22.58 1.28%
FCAP 2024-04-11 20:01:030.00 0.00 1.28%
2024-04-12
FCAP 2024-04-12 05:01:0446.47 11.76 1.28%
FCAP 2024-04-12 07:00:4732.83 19.61 1.28%
FCAP 2024-04-12 10:01:1629.86 26.80 -3.01%
FCAP 2024-04-12 11:00:5929.85 27.09 -3.01%
FCAP 2024-04-12 12:00:5229.86 27.60 -3.01%
FCAP 2024-04-12 13:00:5529.86 26.80 -3.01%
FCAP 2024-04-12 16:01:0730.25 27.14 2.76%
FCAP 2024-04-12 17:00:5130.25 27.14 2.74%
FCAP 2024-04-12 20:01:010.00 0.00 2.74%
2024-04-15
FCAP 2024-04-15 05:00:4745.01 11.39 2.74%
FCAP 2024-04-15 07:00:5332.83 19.61 2.74%
FCAP 2024-04-15 08:00:5732.83 24.94 2.74%
FCAP 2024-04-15 10:01:0430.24 27.53 -1.78%
FCAP 2024-04-15 11:00:5630.18 27.53 -1.78%
FCAP 2024-04-15 15:00:5530.14 27.53 -1.09%
FCAP 2024-04-15 16:00:5930.25 22.58 2.94%
FCAP 2024-04-15 17:00:5230.25 22.58 3.04%
FCAP 2024-04-15 20:01:020.00 0.00 3.04%
2024-04-16
FCAP 2024-04-16 05:00:4645.13 11.42 3.04%
FCAP 2024-04-16 06:00:5645.13 27.99 3.04%
FCAP 2024-04-16 07:00:4832.83 27.99 3.04%
FCAP 2024-04-16 10:01:0030.23 27.37 3.04%
FCAP 2024-04-16 11:00:5630.08 27.37 3.04%
FCAP 2024-04-16 12:00:5830.07 27.37 3.04%
FCAP 2024-04-16 13:00:4230.24 27.37 3.04%
FCAP 2024-04-16 14:00:5930.24 27.99 3.04%
FCAP 2024-04-16 15:00:5030.23 27.37 -1.41%
FCAP 2024-04-16 16:01:0530.25 22.58 0.00%
FCAP 2024-04-16 20:01:030.00 0.00 0.00%
2024-04-17
FCAP 2024-04-17 05:01:0244.50 11.26 0.00%
FCAP 2024-04-17 07:00:5832.83 19.61 0.00%
FCAP 2024-04-17 09:00:4532.97 19.52 0.00%
FCAP 2024-04-17 10:01:1030.16 27.37 -1.73%
FCAP 2024-04-17 11:00:5029.90 27.37 -1.73%
FCAP 2024-04-17 12:01:0129.84 27.37 -1.73%
FCAP 2024-04-17 14:01:0130.26 27.37 -1.37%
FCAP 2024-04-17 15:00:5030.11 27.37 -1.34%
FCAP 2024-04-17 16:01:0130.25 0.00 -1.34%
FCAP 2024-04-17 17:01:0330.25 19.61 -1.36%
FCAP 2024-04-17 20:00:590.00 0.00 -1.36%
2024-04-18
FCAP 2024-04-18 05:00:4743.89 11.11 -1.36%
FCAP 2024-04-18 07:00:5232.83 19.61 -1.36%
FCAP 2024-04-18 10:01:1529.94 27.02 -1.25%
FCAP 2024-04-18 11:00:5230.00 27.28 -1.25%
FCAP 2024-04-18 12:00:5729.78 27.28 1.29%
FCAP 2024-04-18 13:01:0129.78 27.29 1.32%
FCAP 2024-04-18 14:01:0529.71 27.29 1.32%
FCAP 2024-04-18 15:00:5730.00 27.30 1.32%
FCAP 2024-04-18 16:01:0330.45 0.00 1.39%
FCAP 2024-04-18 17:00:5730.45 19.61 1.41%
FCAP 2024-04-18 20:01:040.00 0.00 1.41%
2024-04-19
FCAP 2024-04-19 05:00:5444.52 11.26 1.41%
FCAP 2024-04-19 07:00:5932.83 19.61 1.41%
FCAP 2024-04-19 10:01:1530.00 27.40 -0.07%
FCAP 2024-04-19 15:00:5330.00 27.28 -0.07%
FCAP 2024-04-19 16:01:030.00 0.00 0.00%
FCAP 2024-04-19 17:00:5832.83 19.61 0.00%
FCAP 2024-04-19 20:00:580.00 0.00 0.00%
2024-04-22
FCAP 2024-04-22 07:00:5232.83 19.61 0.00%
FCAP 2024-04-22 09:00:5138.72 15.44 0.00%
FCAP 2024-04-22 10:01:0530.00 27.35 0.00%
FCAP 2024-04-22 11:00:5330.00 27.58 0.00%
FCAP 2024-04-22 12:00:5630.00 28.39 0.00%
FCAP 2024-04-22 16:01:0837.73 0.00 0.00%
FCAP 2024-04-22 17:00:5232.83 19.61 0.00%
FCAP 2024-04-22 20:01:030.00 0.00 0.00%
2024-04-23
FCAP 2024-04-23 05:00:4844.76 11.20 0.00%
FCAP 2024-04-23 07:00:5732.83 19.61 0.00%
FCAP 2024-04-23 10:00:5830.00 26.80 -0.61%
FCAP 2024-04-23 11:00:5430.00 27.85 -0.61%
FCAP 2024-04-23 12:01:0330.00 27.27 -0.61%
FCAP 2024-04-23 13:00:4730.00 27.85 -0.32%
FCAP 2024-04-23 14:01:0730.00 27.86 -0.32%
FCAP 2024-04-23 15:00:5430.00 27.90 -0.32%
FCAP 2024-04-23 16:01:0130.45 0.00 4.57%
FCAP 2024-04-23 17:00:4630.45 19.61 4.57%
FCAP 2024-04-23 17:59:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1795749/000179574924000002/0001795749-24-000002-index.htm
8-K - FIRST BITCOIN CAPITAL CORP. (0001795749) (Filer)
FCAP 2024-04-23 20:01:110.00 0.00 4.57%
2024-04-24
FCAP 2024-04-24 05:01:0445.88 11.61 4.57%
FCAP 2024-04-24 07:00:5430.45 19.61 4.57%
FCAP 2024-04-24 10:01:0030.00 27.80 -3.43%
FCAP 2024-04-24 13:00:5730.00 27.80 -2.93%
FCAP 2024-04-24 15:00:5530.00 28.02 -2.93%
FCAP 2024-04-24 16:00:5930.45 0.00 3.75%
FCAP 2024-04-24 17:01:0030.45 19.61 3.64%
FCAP 2024-04-24 20:00:580.00 0.00 3.64%
2024-04-25
FCAP 2024-04-25 05:00:5845.95 11.56 3.64%
FCAP 2024-04-25 07:01:1232.83 19.61 3.64%
FCAP 2024-04-25 09:01:0238.72 15.44 3.64%
FCAP 2024-04-25 10:01:1229.00 27.62 3.64%
FCAP 2024-04-25 11:01:0229.00 28.02 3.64%
FCAP 2024-04-25 12:01:0630.25 27.67 3.64%
FCAP 2024-04-25 15:01:0530.25 28.75 3.64%
FCAP 2024-04-25 16:01:0530.25 0.00 3.64%
FCAP 2024-04-25 17:01:0430.25 19.61 3.63%
FCAP 2024-04-25 20:01:020.00 0.00 3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.