investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAP: First Capital, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
FCAP 2025-11-17 00:04:590.00 0.00 1.22%
FCAP 2025-11-17 06:02:1472.53 18.35 1.22%
FCAP 2025-11-17 07:01:4572.53 18.34 1.22%
FCAP 2025-11-17 08:02:1151.45 18.34 1.22%
FCAP 2025-11-17 10:02:0851.45 18.25 1.22%
FCAP 2025-11-17 11:01:3847.38 43.50 -3.08%
FCAP 2025-11-17 12:02:0646.24 44.30 0.00%
FCAP 2025-11-17 13:01:4845.61 44.61 -0.02%
FCAP 2025-11-17 14:02:2746.24 44.10 -0.64%
FCAP 2025-11-17 15:01:4945.99 44.33 0.18%
FCAP 2025-11-17 16:02:1746.24 43.63 -1.58%
FCAP 2025-11-17 17:02:3745.69 45.10 -1.35%
FCAP 2025-11-17 18:02:1045.88 44.13 -0.90%
FCAP 2025-11-17 21:04:550.00 0.00 -0.90%
2025-11-18
FCAP 2025-11-18 06:02:1871.55 18.09 -0.90%
FCAP 2025-11-18 12:01:4946.92 43.73 -0.13%
FCAP 2025-11-18 13:01:5746.92 43.74 -0.13%
FCAP 2025-11-18 14:01:5546.88 43.74 -0.13%
FCAP 2025-11-18 15:02:0146.26 43.96 2.19%
FCAP 2025-11-18 16:01:5946.23 43.96 2.19%
FCAP 2025-11-18 17:02:0446.64 44.84 1.10%
FCAP 2025-11-18 18:01:5646.64 44.84 1.11%
FCAP 2025-11-18 21:07:210.00 0.00 1.11%
FCAP 2025-11-18 22:02:5146.64 44.84 1.11%
2025-11-19
FCAP 2025-11-19 06:01:5472.71 18.39 1.11%
FCAP 2025-11-19 08:01:5851.45 18.39 1.11%
FCAP 2025-11-19 10:01:5451.45 43.00 1.11%
FCAP 2025-11-19 11:01:5948.45 43.01 -1.49%
FCAP 2025-11-19 12:01:5746.87 43.02 -1.49%
FCAP 2025-11-19 13:02:0145.91 44.00 -1.49%
FCAP 2025-11-19 14:01:5645.90 44.00 -2.27%
FCAP 2025-11-19 15:02:0244.93 44.00 -2.71%
FCAP 2025-11-19 16:02:0345.40 44.64 -2.27%
FCAP 2025-11-19 17:01:570.00 0.00 -2.64%
FCAP 2025-11-19 18:02:0051.45 18.07 -2.60%
FCAP 2025-11-19 21:05:410.00 0.00 -2.60%
2025-11-20
FCAP 2025-11-20 06:01:5369.99 17.70 -2.60%
FCAP 2025-11-20 08:01:5751.45 17.70 -2.60%
FCAP 2025-11-20 10:01:5951.45 17.61 -2.60%
FCAP 2025-11-20 11:02:0548.33 44.39 1.73%
FCAP 2025-11-20 12:01:5147.40 44.39 1.73%
FCAP 2025-11-20 13:02:1046.39 44.39 1.73%
FCAP 2025-11-20 15:02:0846.39 44.39 2.91%
FCAP 2025-11-20 16:02:0945.66 44.77 2.19%
FCAP 2025-11-20 17:02:1344.80 44.22 2.36%
FCAP 2025-11-20 18:02:2445.98 44.22 1.32%
FCAP 2025-11-20 21:04:190.00 0.00 1.32%
2025-11-21
FCAP 2025-11-21 06:02:2471.69 18.12 1.32%
FCAP 2025-11-21 08:02:0651.45 18.12 1.32%
FCAP 2025-11-21 10:03:1051.45 43.00 1.32%
FCAP 2025-11-21 11:02:0148.13 43.01 0.43%
FCAP 2025-11-21 12:01:5746.90 45.49 2.98%
FCAP 2025-11-21 13:02:1247.22 46.01 2.41%
FCAP 2025-11-21 14:01:5847.22 46.78 4.18%
FCAP 2025-11-21 15:02:2147.31 45.90 3.98%
FCAP 2025-11-21 16:02:0947.16 46.29 4.11%
FCAP 2025-11-21 17:02:100.00 46.48 5.25%
FCAP 2025-11-21 18:02:0051.45 46.48 5.12%
FCAP 2025-11-21 21:07:230.00 0.00 5.12%
2025-11-24
FCAP 2025-11-24 06:02:1675.36 18.96 5.12%
FCAP 2025-11-24 08:02:1651.45 18.96 5.12%
FCAP 2025-11-24 10:02:0651.45 43.00 5.12%
FCAP 2025-11-24 11:01:5049.44 44.63 0.00%
FCAP 2025-11-24 12:02:0948.31 46.60 1.35%
FCAP 2025-11-24 13:01:5048.32 46.60 1.97%
FCAP 2025-11-24 14:05:0248.32 46.76 1.57%
FCAP 2025-11-24 15:01:5649.27 47.23 3.13%
FCAP 2025-11-24 16:03:5649.26 47.23 3.26%
FCAP 2025-11-24 17:02:1449.67 47.78 2.95%
FCAP 2025-11-24 18:02:1549.67 47.78 2.81%
FCAP 2025-11-24 21:03:340.00 0.00 2.81%
2025-11-25
FCAP 2025-11-25 06:02:4777.46 19.59 2.81%
FCAP 2025-11-25 09:01:5277.95 19.48 2.81%
FCAP 2025-11-25 10:02:1777.95 43.00 2.81%
FCAP 2025-11-25 11:01:5649.99 45.00 2.26%
FCAP 2025-11-25 12:02:1949.99 46.87 2.64%
FCAP 2025-11-25 14:02:1250.00 47.52 0.38%
FCAP 2025-11-25 15:01:4749.68 49.00 1.52%
FCAP 2025-11-25 17:01:5350.90 48.94 2.53%
FCAP 2025-11-25 18:02:0250.90 48.94 2.46%
FCAP 2025-11-25 21:04:560.00 0.00 2.46%
2025-11-26
FCAP 2025-11-26 06:02:1279.35 20.07 2.46%
FCAP 2025-11-26 10:02:1079.85 43.00 2.46%
FCAP 2025-11-26 11:01:4850.00 45.16 0.10%
FCAP 2025-11-26 12:02:0550.00 46.63 0.21%
FCAP 2025-11-26 13:02:0650.00 47.57 -0.41%
FCAP 2025-11-26 14:02:1351.42 48.45 0.08%
FCAP 2025-11-26 15:01:4850.00 48.45 -0.33%
FCAP 2025-11-26 16:02:1249.89 48.64 0.04%
FCAP 2025-11-26 17:01:5150.38 48.44 -1.03%
FCAP 2025-11-26 18:02:1950.38 48.44 -1.00%
FCAP 2025-11-26 21:04:390.00 0.00 -1.00%
2025-11-27
FCAP 2025-11-27 19:01:5250.38 48.44 -1.00%
FCAP 2025-11-27 21:03:330.00 0.00 -1.00%
2025-11-28
FCAP 2025-11-28 06:02:1678.55 19.76 -1.00%
FCAP 2025-11-28 09:01:4179.05 19.76 -1.00%
FCAP 2025-11-28 10:02:0779.05 43.00 -1.00%
FCAP 2025-11-28 11:01:4549.87 48.13 -0.28%
FCAP 2025-11-28 12:02:0550.00 48.70 -0.14%
FCAP 2025-11-28 13:01:4750.00 48.75 0.42%
FCAP 2025-11-28 14:02:1268.62 33.60 1.22%
FCAP 2025-11-28 15:01:490.00 0.00 1.23%
2025-12-01
FCAP 2025-12-01 06:02:0979.98 20.11 1.23%
FCAP 2025-12-01 08:02:0779.98 45.73 1.23%
FCAP 2025-12-01 10:02:0880.00 45.73 1.23%
FCAP 2025-12-01 11:01:4450.00 48.89 -2.21%
FCAP 2025-12-01 12:02:0750.00 48.56 -0.20%
FCAP 2025-12-01 13:01:5049.99 49.50 -0.34%
FCAP 2025-12-01 14:02:2150.00 49.50 0.00%
FCAP 2025-12-01 15:01:4949.70 49.50 -0.57%
FCAP 2025-12-01 16:02:1849.70 49.40 -0.57%
FCAP 2025-12-01 17:01:5250.31 48.40 -1.30%
FCAP 2025-12-01 18:02:1550.31 48.40 -1.28%
FCAP 2025-12-01 21:04:240.00 0.00 -1.28%
2025-12-02
FCAP 2025-12-02 06:02:2178.46 19.73 -1.28%
FCAP 2025-12-02 09:01:4978.96 19.73 -1.28%
FCAP 2025-12-02 10:02:1278.96 43.00 -1.28%
FCAP 2025-12-02 11:01:4849.20 47.41 -0.70%
FCAP 2025-12-02 13:02:0849.20 49.00 -0.70%
FCAP 2025-12-02 14:01:4249.20 49.05 -0.28%
FCAP 2025-12-02 15:02:1149.20 49.05 -0.22%
FCAP 2025-12-02 16:01:4949.30 49.05 -0.08%
FCAP 2025-12-02 17:02:1150.06 48.15 -0.50%
FCAP 2025-12-02 18:01:4250.06 48.15 -0.51%
FCAP 2025-12-02 21:06:420.00 0.00 -0.51%
2025-12-03
FCAP 2025-12-03 06:01:4678.06 19.64 -0.51%
FCAP 2025-12-03 10:01:4078.56 43.00 -0.51%
FCAP 2025-12-03 11:02:1050.00 49.10 1.30%
FCAP 2025-12-03 13:02:0449.98 49.80 1.44%
FCAP 2025-12-03 14:01:4750.50 49.80 1.62%
FCAP 2025-12-03 15:02:1950.23 49.95 1.88%
FCAP 2025-12-03 16:01:5050.23 49.98 2.25%
FCAP 2025-12-03 17:02:2650.20 0.00 1.30%
FCAP 2025-12-03 18:02:0250.20 19.92 1.30%
FCAP 2025-12-03 21:08:010.00 0.00 1.30%
2025-12-04
FCAP 2025-12-04 06:01:5680.19 20.28 1.30%
FCAP 2025-12-04 09:02:2880.70 20.18 1.30%
FCAP 2025-12-04 10:02:0780.70 43.00 1.30%
FCAP 2025-12-04 11:06:5949.70 49.20 -1.73%
FCAP 2025-12-04 12:01:4350.10 49.25 -0.88%
FCAP 2025-12-04 13:05:3050.10 49.24 -2.10%
FCAP 2025-12-04 14:01:5150.11 49.56 -0.65%
FCAP 2025-12-04 15:02:1851.05 49.56 -0.55%
FCAP 2025-12-04 16:02:2651.00 49.56 1.16%
FCAP 2025-12-04 17:02:0651.94 49.97 1.06%
FCAP 2025-12-04 18:01:4451.94 49.97 1.03%
FCAP 2025-12-04 21:07:500.00 0.00 1.03%
2025-12-05
FCAP 2025-12-05 06:01:5181.01 20.49 1.03%
FCAP 2025-12-05 10:01:4981.52 43.00 1.03%
FCAP 2025-12-05 11:02:2050.90 49.90 -0.10%
FCAP 2025-12-05 12:01:4250.90 49.90 -0.20%
FCAP 2025-12-05 13:02:1052.11 48.63 0.08%
FCAP 2025-12-05 14:01:4350.89 48.67 0.08%
FCAP 2025-12-05 15:02:0850.89 50.09 -0.14%
FCAP 2025-12-05 16:02:0551.17 50.50 -0.12%
FCAP 2025-12-05 17:02:1351.79 49.79 -0.34%
FCAP 2025-12-05 18:01:3951.79 49.79 -0.33%
FCAP 2025-12-05 21:05:020.00 0.00 -0.33%
2025-12-08
FCAP 2025-12-08 06:02:0580.74 20.42 -0.33%
FCAP 2025-12-08 10:02:1681.24 43.00 -0.33%
FCAP 2025-12-08 11:01:3851.00 50.63 0.43%
FCAP 2025-12-08 12:02:1151.69 51.05 1.04%
FCAP 2025-12-08 14:02:2952.64 51.10 1.79%
FCAP 2025-12-08 15:02:1653.00 51.98 4.36%
FCAP 2025-12-08 16:02:1854.00 52.55 5.26%
FCAP 2025-12-08 17:02:0358.50 0.00 7.30%
FCAP 2025-12-08 18:02:3358.50 21.41 7.33%
FCAP 2025-12-08 21:04:290.00 0.00 7.33%
2025-12-09
FCAP 2025-12-09 06:02:2286.63 21.91 7.33%
FCAP 2025-12-09 09:01:5287.18 21.80 7.33%
FCAP 2025-12-09 10:03:08111.59 15.70 7.33%
FCAP 2025-12-09 11:01:5554.90 54.00 0.79%
FCAP 2025-12-09 12:02:2255.50 54.34 1.00%
FCAP 2025-12-09 13:02:0255.51 54.34 1.87%
FCAP 2025-12-09 14:02:5856.00 54.81 2.89%
FCAP 2025-12-09 15:02:3957.83 56.05 5.85%
FCAP 2025-12-09 16:02:2259.05 58.05 7.82%
FCAP 2025-12-09 17:02:520.00 0.00 9.29%
FCAP 2025-12-09 18:02:1694.40 23.60 8.66%
FCAP 2025-12-09 21:02:490.00 0.00 8.66%
2025-12-10
FCAP 2025-12-10 06:02:3592.93 23.38 8.66%
FCAP 2025-12-10 09:01:4893.52 23.38 8.66%
FCAP 2025-12-10 11:01:4459.90 58.90 1.49%
FCAP 2025-12-10 12:02:0559.00 58.20 0.02%
FCAP 2025-12-10 13:01:5657.50 56.64 -1.76%
FCAP 2025-12-10 14:02:3257.50 56.57 -2.66%
FCAP 2025-12-10 15:01:4357.50 56.67 -2.77%
FCAP 2025-12-10 16:02:2358.99 57.80 -1.01%
FCAP 2025-12-10 17:01:4158.99 0.00 -3.01%
FCAP 2025-12-10 18:02:3758.99 22.94 -2.81%
FCAP 2025-12-10 21:03:100.00 0.00 -2.81%
FCAP 2025-12-10 22:04:5358.99 22.94 -2.81%
2025-12-11
FCAP 2025-12-11 06:02:1590.32 22.84 -2.81%
FCAP 2025-12-11 10:02:2790.89 22.73 -2.81%
FCAP 2025-12-11 11:02:1357.95 56.50 -0.53%
FCAP 2025-12-11 12:02:2357.60 57.00 1.18%
FCAP 2025-12-11 13:01:5757.42 57.00 1.04%
FCAP 2025-12-11 14:02:1557.99 57.70 1.97%
FCAP 2025-12-11 15:01:5658.50 58.14 2.75%
FCAP 2025-12-11 16:02:2059.57 58.34 3.73%
FCAP 2025-12-11 17:01:450.00 0.00 4.93%
FCAP 2025-12-11 18:03:1694.94 23.74 5.07%
FCAP 2025-12-11 21:03:230.00 0.00 5.07%
2025-12-12
FCAP 2025-12-12 06:02:1894.41 23.87 5.07%
FCAP 2025-12-12 09:01:4695.00 23.76 5.07%
FCAP 2025-12-12 11:02:0059.95 59.45 0.21%
FCAP 2025-12-12 12:02:0559.70 59.54 0.55%
FCAP 2025-12-12 13:01:3860.00 59.51 0.65%
FCAP 2025-12-12 14:02:1261.40 60.92 2.46%
FCAP 2025-12-12 15:01:4462.41 61.70 4.79%
FCAP 2025-12-12 16:02:2865.06 63.90 8.31%
FCAP 2025-12-12 17:01:3866.00 62.74 9.88%
FCAP 2025-12-12 18:02:0866.00 62.74 9.45%
FCAP 2025-12-12 20:02:0466.00 62.74 9.99%
FCAP 2025-12-12 21:02:430.00 0.00 9.99%
2025-12-15
FCAP 2025-12-15 06:02:09104.46 65.29 9.99%
FCAP 2025-12-15 08:02:1275.11 65.30 9.99%
FCAP 2025-12-15 09:01:4875.11 65.31 9.99%
FCAP 2025-12-15 10:02:1575.11 65.34 9.99%
FCAP 2025-12-15 11:01:4463.90 62.68 -3.86%
FCAP 2025-12-15 12:02:0662.00 61.25 -5.71%
FCAP 2025-12-15 13:01:3861.79 60.43 -7.41%
FCAP 2025-12-15 14:02:1362.50 62.21 -5.14%
FCAP 2025-12-15 15:01:5262.49 62.15 -5.12%
FCAP 2025-12-15 16:02:2363.72 62.24 -3.86%
FCAP 2025-12-15 17:01:4869.00 61.00 -0.49%
FCAP 2025-12-15 18:02:0869.00 61.00 -0.44%
FCAP 2025-12-15 21:03:270.00 0.00 -0.44%
2025-12-16
FCAP 2025-12-16 06:02:11103.35 26.00 -0.44%
FCAP 2025-12-16 08:02:2875.11 26.00 -0.44%
FCAP 2025-12-16 11:01:4465.00 62.99 -0.77%
FCAP 2025-12-16 12:02:0365.00 64.65 -0.23%
FCAP 2025-12-16 13:01:3964.89 64.45 -1.04%
FCAP 2025-12-16 14:02:0564.00 63.38 -1.68%
FCAP 2025-12-16 15:01:4264.89 64.01 -0.57%
FCAP 2025-12-16 16:02:0664.99 64.44 -0.44%
FCAP 2025-12-16 17:01:420.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.