investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAP: First Capital, Inc. - Common Stock





Clear duplicates of prices



2025-06-18

FCAP 2025-06-18 20:01:380.00 0.00 -0.14%
2025-06-20

FCAP 2025-06-20 05:01:0469.06 17.37 -0.14%
FCAP 2025-06-20 07:01:1161.33 28.82 -0.14%
FCAP 2025-06-20 09:01:0644.84 28.82 -0.14%
FCAP 2025-06-20 10:01:3644.84 42.81 0.28%
FCAP 2025-06-20 11:01:0944.75 42.81 0.28%
FCAP 2025-06-20 12:01:3344.57 43.95 0.28%
FCAP 2025-06-20 13:01:0745.00 44.46 2.80%
FCAP 2025-06-20 14:01:3844.72 43.87 2.94%
FCAP 2025-06-20 15:01:0745.37 44.11 3.36%
FCAP 2025-06-20 16:07:5844.85 43.12 0.62%
FCAP 2025-06-20 18:09:3552.73 41.19 0.62%
FCAP 2025-06-20 20:01:320.00 0.00 0.62%
2025-06-23

FCAP 2025-06-23 05:01:0669.92 17.68 0.62%
FCAP 2025-06-23 09:04:0656.49 28.82 0.62%
FCAP 2025-06-23 10:03:1943.98 41.43 -2.00%
FCAP 2025-06-23 11:01:2042.70 42.25 -3.96%
FCAP 2025-06-23 12:01:2242.40 42.24 -3.73%
FCAP 2025-06-23 13:01:2143.40 42.75 -2.12%
FCAP 2025-06-23 14:01:2742.74 42.40 -3.52%
FCAP 2025-06-23 15:01:1742.88 42.59 -3.18%
FCAP 2025-06-23 16:01:2643.59 31.52 -3.75%
FCAP 2025-06-23 17:01:1843.18 41.52 -3.80%
FCAP 2025-06-23 18:01:2456.49 34.78 -3.80%
FCAP 2025-06-23 20:01:210.00 0.00 -3.80%
2025-06-24

FCAP 2025-06-24 05:01:1267.32 17.02 -3.80%
FCAP 2025-06-24 07:01:2161.33 28.82 -3.80%
FCAP 2025-06-24 10:01:2943.42 37.56 -1.11%
FCAP 2025-06-24 11:01:1442.75 41.41 0.91%
FCAP 2025-06-24 12:01:3142.64 42.23 -0.23%
FCAP 2025-06-24 13:01:2342.61 41.59 -0.11%
FCAP 2025-06-24 14:01:3142.40 41.59 -0.32%
FCAP 2025-06-24 15:01:1343.02 42.18 1.27%
FCAP 2025-06-24 16:01:3556.50 37.47 0.82%
FCAP 2025-06-24 17:01:1843.94 42.25 2.03%
FCAP 2025-06-24 18:01:3249.50 37.47 2.03%
FCAP 2025-06-24 20:01:250.00 0.00 2.03%
2025-06-25

FCAP 2025-06-25 05:01:1668.51 17.32 2.03%
FCAP 2025-06-25 07:01:1361.33 28.82 2.03%
FCAP 2025-06-25 10:01:3444.79 42.23 2.03%
FCAP 2025-06-25 11:01:1843.36 42.23 2.03%
FCAP 2025-06-25 12:01:3442.39 41.73 -2.15%
FCAP 2025-06-25 13:01:1642.03 41.67 -2.69%
FCAP 2025-06-25 14:01:3241.91 41.51 -3.40%
FCAP 2025-06-25 15:01:1441.81 41.56 -3.28%
FCAP 2025-06-25 16:01:3056.50 37.11 -3.28%
FCAP 2025-06-25 17:01:1642.52 40.89 -3.46%
FCAP 2025-06-25 18:01:3149.09 37.11 -3.46%
FCAP 2025-06-25 20:01:270.00 0.00 -3.46%
2025-06-26

FCAP 2025-06-26 05:01:1766.30 16.77 -3.46%
FCAP 2025-06-26 07:01:1961.33 28.82 -3.46%
FCAP 2025-06-26 10:01:3042.87 39.59 1.18%
FCAP 2025-06-26 11:01:1142.52 39.60 1.18%
FCAP 2025-06-26 12:01:3242.11 41.71 0.95%
FCAP 2025-06-26 13:01:1739.95 39.00 -5.13%
FCAP 2025-06-26 14:01:3039.10 38.50 -6.43%
FCAP 2025-06-26 15:01:1338.86 38.50 -7.40%
FCAP 2025-06-26 16:01:2740.00 39.32 -4.85%
FCAP 2025-06-26 17:01:1251.42 33.95 -5.01%
FCAP 2025-06-26 18:01:3848.04 35.57 -5.01%
FCAP 2025-06-26 20:01:320.00 0.00 -5.01%
2025-06-27

FCAP 2025-06-27 05:00:4162.96 15.93 -5.01%
FCAP 2025-06-27 08:00:4761.33 28.82 -5.01%
FCAP 2025-06-27 10:00:4342.81 39.34 6.45%
FCAP 2025-06-27 11:00:3740.88 39.90 2.33%
FCAP 2025-06-27 12:00:4241.00 39.90 2.83%
FCAP 2025-06-27 13:00:3541.30 41.01 3.00%
FCAP 2025-06-27 14:00:4143.75 42.00 5.25%
FCAP 2025-06-27 15:00:4741.95 40.61 4.46%
FCAP 2025-06-27 16:00:4041.79 41.00 4.80%
FCAP 2025-06-27 17:00:3446.90 36.46 4.52%
FCAP 2025-06-27 21:00:340.00 0.00 4.52%
2025-06-30

FCAP 2025-06-30 05:00:4065.81 16.55 4.52%
FCAP 2025-06-30 06:00:3966.22 16.55 4.52%
FCAP 2025-06-30 08:00:4161.33 28.82 4.52%
FCAP 2025-06-30 10:00:4042.70 41.25 3.33%
FCAP 2025-06-30 11:00:3743.00 42.03 3.33%
FCAP 2025-06-30 12:00:3842.67 42.15 2.45%
FCAP 2025-06-30 13:00:3842.08 41.75 1.29%
FCAP 2025-06-30 14:00:4741.58 41.35 0.08%
FCAP 2025-06-30 15:00:3740.79 40.45 -2.05%
FCAP 2025-06-30 16:00:4641.29 40.77 -0.43%
FCAP 2025-06-30 17:00:4147.90 37.00 -0.24%
FCAP 2025-06-30 19:00:3447.90 37.00 0.24%
FCAP 2025-06-30 21:00:330.00 0.00 0.24%
2025-07-01

FCAP 2025-07-01 05:00:4041.27 16.52 0.24%
FCAP 2025-07-01 08:00:4341.27 28.82 0.24%
FCAP 2025-07-01 09:00:3952.82 41.28 0.00%
FCAP 2025-07-01 10:00:3744.54 41.29 2.68%
FCAP 2025-07-01 11:00:3942.19 41.80 1.26%
FCAP 2025-07-01 12:00:3842.34 41.93 1.62%
FCAP 2025-07-01 13:00:3943.05 42.58 3.55%
FCAP 2025-07-01 14:00:4944.00 43.50 6.57%
FCAP 2025-07-01 15:00:4044.40 44.14 6.96%
FCAP 2025-07-01 16:00:4044.19 43.80 6.11%
FCAP 2025-07-01 17:00:4147.90 31.52 5.98%
FCAP 2025-07-01 21:00:360.00 0.00 5.98%
2025-07-02

FCAP 2025-07-02 05:00:4147.90 17.51 5.98%
FCAP 2025-07-02 08:00:4347.90 28.82 5.98%
FCAP 2025-07-02 10:00:4244.55 42.10 -1.67%
FCAP 2025-07-02 11:00:3644.56 42.80 -0.94%
FCAP 2025-07-02 12:00:3944.12 43.47 0.73%
FCAP 2025-07-02 13:00:4043.90 43.20 -1.82%
FCAP 2025-07-02 14:00:4742.91 42.42 -2.03%
FCAP 2025-07-02 15:00:3642.80 42.32 -3.51%
FCAP 2025-07-02 16:00:4142.60 42.37 -3.37%
FCAP 2025-07-02 17:00:4447.90 37.10 -2.86%
FCAP 2025-07-02 21:00:480.00 0.00 -2.86%
2025-07-03

FCAP 2025-07-03 05:00:4142.51 17.10 -2.86%
FCAP 2025-07-03 06:00:4642.51 17.11 -2.86%
FCAP 2025-07-03 07:00:4342.51 17.10 -2.86%
FCAP 2025-07-03 08:00:5042.51 28.82 -2.86%
FCAP 2025-07-03 10:00:4343.98 42.00 0.00%
FCAP 2025-07-03 11:00:4243.60 43.07 2.29%
FCAP 2025-07-03 12:00:4244.36 43.38 2.33%
FCAP 2025-07-03 13:00:3844.25 43.35 3.77%
FCAP 2025-07-03 14:00:3846.90 38.32 2.78%
FCAP 2025-07-03 15:00:4046.90 35.18 2.78%
FCAP 2025-07-03 18:00:410.00 0.00 2.78%
2025-07-07

FCAP 2025-07-07 05:00:4969.44 17.48 2.78%
FCAP 2025-07-07 08:00:4361.33 28.82 2.78%
FCAP 2025-07-07 09:00:4945.68 41.68 2.78%
FCAP 2025-07-07 10:00:4743.99 42.95 -1.36%
FCAP 2025-07-07 11:00:5043.61 43.01 -1.41%
FCAP 2025-07-07 12:00:4143.25 43.15 -1.25%
FCAP 2025-07-07 13:00:3644.21 43.25 -0.24%
FCAP 2025-07-07 14:00:4144.78 43.75 1.27%
FCAP 2025-07-07 15:00:3443.52 43.05 -1.43%
FCAP 2025-07-07 16:00:4143.89 43.21 -0.59%
FCAP 2025-07-07 17:00:4344.11 42.41 -1.08%
FCAP 2025-07-07 18:00:4451.15 36.28 -1.08%
FCAP 2025-07-07 19:00:4151.15 35.32 -1.08%
FCAP 2025-07-07 21:00:370.00 0.00 -1.08%
2025-07-08

FCAP 2025-07-08 05:00:4668.76 17.30 -1.08%
FCAP 2025-07-08 07:00:3468.76 42.00 -1.08%
FCAP 2025-07-08 08:00:4061.33 42.00 -1.08%
FCAP 2025-07-08 10:00:3944.45 42.00 -0.09%
FCAP 2025-07-08 11:00:3744.22 43.11 1.69%
FCAP 2025-07-08 12:00:3943.43 43.00 0.41%
FCAP 2025-07-08 13:00:4043.48 43.15 0.55%
FCAP 2025-07-08 14:00:4043.60 43.15 0.55%
FCAP 2025-07-08 15:00:4243.35 42.18 -0.89%
FCAP 2025-07-08 16:00:4443.26 43.00 -0.39%
FCAP 2025-07-08 17:00:4646.90 42.00 -0.32%
FCAP 2025-07-08 21:00:430.00 0.00 -0.32%
2025-07-09

FCAP 2025-07-09 05:00:4068.52 17.23 -0.32%
FCAP 2025-07-09 06:00:4668.52 17.25 -0.32%
FCAP 2025-07-09 07:00:4468.52 17.23 -0.32%
FCAP 2025-07-09 08:00:4261.33 28.82 -0.32%
FCAP 2025-07-09 10:00:4243.40 43.07 0.62%
FCAP 2025-07-09 11:00:4043.90 43.10 1.66%
FCAP 2025-07-09 12:00:4244.38 43.07 1.99%
FCAP 2025-07-09 13:00:4044.22 43.21 2.06%
FCAP 2025-07-09 14:00:4343.86 43.11 1.60%
FCAP 2025-07-09 15:00:3843.86 43.19 1.64%
FCAP 2025-07-09 16:00:4643.71 43.30 0.83%
FCAP 2025-07-09 17:00:4253.10 42.84 1.37%
FCAP 2025-07-09 18:00:4053.10 28.82 1.37%
FCAP 2025-07-09 20:00:4053.10 39.07 1.37%
FCAP 2025-07-09 21:00:390.00 0.00 1.37%
2025-07-10

FCAP 2025-07-10 05:00:5069.46 17.48 1.37%
FCAP 2025-07-10 08:00:4561.33 39.43 1.37%
FCAP 2025-07-10 10:00:4344.05 42.82 0.84%
FCAP 2025-07-10 11:00:4144.55 43.77 1.44%
FCAP 2025-07-10 12:00:3744.55 43.90 0.42%
FCAP 2025-07-10 13:00:3944.27 43.89 0.51%
FCAP 2025-07-10 14:00:4344.32 43.88 1.37%
FCAP 2025-07-10 15:00:4044.29 43.66 0.35%
FCAP 2025-07-10 16:00:4544.16 43.77 0.70%
FCAP 2025-07-10 17:00:4444.64 42.92 0.21%
FCAP 2025-07-10 18:00:4851.20 28.82 0.21%
FCAP 2025-07-10 21:00:400.00 0.00 0.21%
2025-07-11

FCAP 2025-07-11 05:01:1969.59 17.61 0.21%
FCAP 2025-07-11 06:01:3569.59 17.60 0.21%
FCAP 2025-07-11 07:01:1047.80 17.60 0.21%
FCAP 2025-07-11 08:01:3947.80 28.82 0.21%
FCAP 2025-07-11 10:01:4744.61 41.55 -1.58%
FCAP 2025-07-11 11:01:1144.10 42.55 -0.43%
FCAP 2025-07-11 12:01:3843.83 43.31 0.37%
FCAP 2025-07-11 13:01:1743.38 42.86 -1.05%
FCAP 2025-07-11 14:01:3743.58 43.16 -1.26%
FCAP 2025-07-11 15:01:1143.38 42.86 -1.95%
FCAP 2025-07-11 16:01:3747.80 37.10 -0.80%
FCAP 2025-07-11 17:01:1547.80 0.00 -0.80%
FCAP 2025-07-11 18:01:3847.80 28.82 -0.80%
FCAP 2025-07-11 20:01:430.00 0.00 -0.80%
2025-07-14

FCAP 2025-07-14 05:01:1169.03 17.46 -0.80%
FCAP 2025-07-14 08:01:3961.33 28.82 -0.80%
FCAP 2025-07-14 09:01:1661.33 31.53 -0.80%
FCAP 2025-07-14 10:01:4244.35 41.69 1.33%
FCAP 2025-07-14 11:01:1642.40 41.80 -2.86%
FCAP 2025-07-14 12:01:3642.30 41.90 -2.54%
FCAP 2025-07-14 13:01:1342.55 41.90 -3.27%
FCAP 2025-07-14 14:01:4042.27 41.58 -3.27%
FCAP 2025-07-14 15:01:1842.06 41.66 -3.47%
FCAP 2025-07-14 16:01:3756.50 37.04 -3.34%
FCAP 2025-07-14 17:01:1561.33 37.04 -3.36%
FCAP 2025-07-14 20:01:450.00 0.00 -3.36%
2025-07-15

FCAP 2025-07-15 05:01:1666.70 16.87 -3.36%
FCAP 2025-07-15 08:01:4361.33 28.82 -3.36%
FCAP 2025-07-15 10:01:4341.81 40.17 1.98%
FCAP 2025-07-15 11:01:2041.49 40.71 -2.46%
FCAP 2025-07-15 12:01:4240.78 40.09 -3.36%
FCAP 2025-07-15 13:01:1940.60 40.00 -3.34%
FCAP 2025-07-15 14:01:3940.35 39.82 -3.92%
FCAP 2025-07-15 15:01:4939.87 39.50 -5.50%
FCAP 2025-07-15 16:01:4065.25 39.00 -6.20%
FCAP 2025-07-15 17:01:1340.04 39.00 -6.41%
FCAP 2025-07-15 18:01:4563.26 39.00 -6.41%
FCAP 2025-07-15 20:01:440.00 0.00 -6.41%
2025-07-16

FCAP 2025-07-16 05:01:1162.42 15.71 -6.41%
FCAP 2025-07-16 08:01:3762.42 35.67 -6.41%
FCAP 2025-07-16 09:01:1662.81 39.00 -6.41%
FCAP 2025-07-16 10:01:3840.62 39.17 -0.10%
FCAP 2025-07-16 11:01:1639.75 39.40 0.43%
FCAP 2025-07-16 12:01:4339.83 39.15 0.38%
FCAP 2025-07-16 13:01:1940.08 39.22 0.98%
FCAP 2025-07-16 14:01:4141.31 39.61 2.26%
FCAP 2025-07-16 15:01:1641.38 39.61 1.19%
FCAP 2025-07-16 16:01:420.00 37.04 1.36%
FCAP 2025-07-16 17:01:2346.13 28.82 1.45%
FCAP 2025-07-16 20:01:370.00 0.00 1.45%
2025-07-17

FCAP 2025-07-17 05:02:2063.31 16.02 1.45%
FCAP 2025-07-17 08:01:4246.13 28.82 1.45%
FCAP 2025-07-17 10:01:4541.44 39.07 -0.03%
FCAP 2025-07-17 11:01:2140.15 39.09 -0.18%
FCAP 2025-07-17 12:01:4440.43 39.82 1.27%
FCAP 2025-07-17 13:01:2141.00 39.63 0.56%
FCAP 2025-07-17 14:01:4040.17 39.86 0.89%
FCAP 2025-07-17 15:01:1540.01 39.71 -0.25%
FCAP 2025-07-17 16:01:480.00 39.21 0.76%
FCAP 2025-07-17 17:01:2840.91 39.34 0.75%
FCAP 2025-07-17 18:01:4246.13 28.82 0.75%
FCAP 2025-07-17 20:01:410.00 0.00 0.75%
2025-07-18

FCAP 2025-07-18 05:01:2163.79 16.05 0.75%
FCAP 2025-07-18 08:01:4246.13 28.82 0.75%
FCAP 2025-07-18 10:01:4441.00 37.88 -3.72%
FCAP 2025-07-18 11:01:1640.00 38.79 -1.16%
FCAP 2025-07-18 12:01:4339.76 38.75 -1.03%
FCAP 2025-07-18 13:01:1939.26 38.60 -3.77%
FCAP 2025-07-18 14:01:3839.24 39.00 -2.29%
FCAP 2025-07-18 15:01:2039.38 39.00 -1.91%
FCAP 2025-07-18 16:01:3850.00 31.52 -2.76%
FCAP 2025-07-18 17:01:2039.78 38.25 -2.52%
FCAP 2025-07-18 18:01:3346.13 28.82 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.