investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAP: First Capital, Inc. - Common Stock





Clear duplicates of prices



2026-04-15
FCAP 2026-04-15 21:04:140.00 0.00 -0.99%
2026-04-16
FCAP 2026-04-16 04:02:4284.76 21.30 -0.99%
FCAP 2026-04-16 07:02:1657.01 21.30 -0.99%
FCAP 2026-04-16 08:02:2255.39 21.20 -0.99%
FCAP 2026-04-16 09:01:5255.39 15.90 -0.99%
FCAP 2026-04-16 10:02:1052.97 51.59 -0.67%
FCAP 2026-04-16 11:01:5153.79 52.40 0.06%
FCAP 2026-04-16 12:02:1853.22 52.02 -1.63%
FCAP 2026-04-16 13:01:5052.85 52.01 -0.95%
FCAP 2026-04-16 14:02:1552.91 52.01 -0.11%
FCAP 2026-04-16 15:02:1452.86 52.34 -0.73%
FCAP 2026-04-16 16:02:1856.37 0.00 -0.64%
FCAP 2026-04-16 17:02:0256.37 21.06 -0.64%
FCAP 2026-04-16 18:02:2857.01 21.06 -0.64%
FCAP 2026-04-16 20:02:500.00 0.00 -0.64%
2026-04-17
FCAP 2026-04-17 04:02:3183.68 21.17 -0.64%
FCAP 2026-04-17 07:02:0657.01 21.17 -0.64%
FCAP 2026-04-17 08:02:2055.39 21.17 -0.64%
FCAP 2026-04-17 09:01:5155.39 15.17 -0.64%
FCAP 2026-04-17 10:02:3054.90 50.06 4.27%
FCAP 2026-04-17 11:02:0354.89 51.78 1.62%
FCAP 2026-04-17 12:02:3253.51 53.00 1.09%
FCAP 2026-04-17 13:02:3455.00 54.29 4.45%
FCAP 2026-04-17 14:02:4055.00 54.20 3.72%
FCAP 2026-04-17 15:02:0354.90 54.55 3.64%
FCAP 2026-04-17 16:02:3257.01 21.75 4.31%
FCAP 2026-04-17 20:03:010.00 0.00 4.31%
2026-04-20
FCAP 2026-04-20 04:02:2086.65 21.92 4.31%
FCAP 2026-04-20 07:01:5660.12 21.92 4.31%
FCAP 2026-04-20 09:01:5470.89 15.70 4.31%
FCAP 2026-04-20 10:02:2154.90 54.30 -0.36%
FCAP 2026-04-20 11:01:4755.00 54.30 -0.19%
FCAP 2026-04-20 12:02:2254.87 53.78 -0.46%
FCAP 2026-04-20 13:02:0254.88 53.77 0.46%
FCAP 2026-04-20 14:02:2354.86 53.77 0.46%
FCAP 2026-04-20 15:02:0254.65 53.76 -0.02%
FCAP 2026-04-20 16:02:1060.12 54.70 0.57%
FCAP 2026-04-20 18:02:2460.12 21.80 0.57%
FCAP 2026-04-20 20:02:350.00 0.00 0.57%
2026-04-21
FCAP 2026-04-21 04:02:3287.02 22.01 0.57%
FCAP 2026-04-21 07:01:4855.39 44.02 0.57%
FCAP 2026-04-21 10:02:1855.00 54.10 -1.14%
FCAP 2026-04-21 11:01:4854.17 53.88 -1.47%
FCAP 2026-04-21 12:02:2253.87 53.51 -1.69%
FCAP 2026-04-21 13:01:5853.95 53.46 -2.28%
FCAP 2026-04-21 14:02:2153.55 52.87 -2.72%
FCAP 2026-04-21 15:02:1353.67 52.65 -3.16%
FCAP 2026-04-21 16:02:3055.39 0.00 -3.16%
FCAP 2026-04-21 17:01:4255.39 21.37 -3.16%
FCAP 2026-04-21 20:02:180.00 0.00 -3.16%
2026-04-22
FCAP 2026-04-22 04:02:3384.25 21.30 -3.16%
FCAP 2026-04-22 07:02:0157.01 21.30 -3.16%
FCAP 2026-04-22 08:02:2957.01 21.20 -3.16%
FCAP 2026-04-22 09:01:5454.54 52.00 -3.16%
FCAP 2026-04-22 10:02:2354.47 53.29 1.19%
FCAP 2026-04-22 11:02:0654.09 53.20 0.55%
FCAP 2026-04-22 12:03:4753.30 52.51 -0.05%
FCAP 2026-04-22 13:01:5853.10 52.00 -0.90%
FCAP 2026-04-22 14:02:1552.91 52.08 -1.08%
FCAP 2026-04-22 15:02:0952.97 52.36 -1.04%
FCAP 2026-04-22 16:02:430.00 0.00 -0.21%
FCAP 2026-04-22 17:02:0560.12 21.29 -0.21%
FCAP 2026-04-22 20:02:350.00 0.00 -0.21%
2026-04-23
FCAP 2026-04-23 04:02:5284.06 21.26 -0.21%
FCAP 2026-04-23 07:01:5960.12 21.26 -0.21%
FCAP 2026-04-23 08:02:2060.12 21.15 -0.21%
FCAP 2026-04-23 09:01:5464.64 15.87 -0.21%
FCAP 2026-04-23 10:02:1752.90 52.40 -0.11%
FCAP 2026-04-23 11:02:2753.34 52.60 0.89%
FCAP 2026-04-23 12:02:3253.56 52.84 -0.45%
FCAP 2026-04-23 13:02:0553.56 52.02 -0.13%
FCAP 2026-04-23 14:02:3452.92 51.27 -0.11%
FCAP 2026-04-23 15:02:0253.56 52.40 -0.55%
FCAP 2026-04-23 16:02:2660.12 21.15 0.19%
FCAP 2026-04-23 20:02:300.00 0.00 0.19%
2026-04-24
FCAP 2026-04-24 04:02:3883.82 21.20 0.19%
FCAP 2026-04-24 07:01:5660.12 48.02 0.19%
FCAP 2026-04-24 09:01:5453.00 43.30 0.19%
FCAP 2026-04-24 10:02:2455.00 52.50 -0.40%
FCAP 2026-04-24 11:01:5154.74 52.45 1.70%
FCAP 2026-04-24 12:02:5054.62 52.61 2.42%
FCAP 2026-04-24 13:01:5454.62 53.40 1.74%
FCAP 2026-04-24 14:02:1754.40 53.01 1.46%
FCAP 2026-04-24 15:02:0553.71 52.75 1.29%
FCAP 2026-04-24 16:02:200.00 53.04 0.55%
FCAP 2026-04-24 16:45:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070296/000110465926048657/0001104659-26-048657-index.htm
8-K - FIRST CAPITAL INC (0001070296) (Filer)
FCAP 2026-04-24 17:02:2460.12 53.04 0.55%
FCAP 2026-04-24 18:02:2860.12 48.11 0.55%
FCAP 2026-04-24 20:02:570.00 0.00 0.55%
2026-04-27
FCAP 2026-04-27 04:02:3885.51 21.52 0.55%
FCAP 2026-04-27 07:02:0260.37 47.87 0.55%
FCAP 2026-04-27 09:01:5159.00 49.18 0.55%
FCAP 2026-04-27 10:02:1654.68 53.12 -0.53%
FCAP 2026-04-27 11:01:5254.01 53.04 0.42%
FCAP 2026-04-27 12:02:1954.63 53.36 1.37%
FCAP 2026-04-27 13:01:4654.74 53.31 0.70%
FCAP 2026-04-27 14:02:2054.49 53.31 0.27%
FCAP 2026-04-27 15:01:5354.22 53.69 0.76%
FCAP 2026-04-27 16:02:230.00 0.00 -0.33%
FCAP 2026-04-27 17:01:5059.43 48.11 -0.33%
FCAP 2026-04-27 20:02:070.00 0.00 -0.33%
2026-04-28
FCAP 2026-04-28 04:02:1985.20 21.55 -0.33%
FCAP 2026-04-28 07:01:4960.12 48.11 -0.33%
FCAP 2026-04-28 09:01:4664.76 43.35 -0.33%
FCAP 2026-04-28 10:02:0754.31 53.75 0.78%
FCAP 2026-04-28 11:01:4454.99 54.27 2.05%
FCAP 2026-04-28 12:02:0954.99 54.65 1.95%
FCAP 2026-04-28 13:01:5954.99 54.49 1.95%
FCAP 2026-04-28 14:02:1355.00 54.90 2.62%
FCAP 2026-04-28 15:01:4855.00 54.82 2.62%
FCAP 2026-04-28 16:02:1688.41 48.11 5.24%
FCAP 2026-04-28 20:02:210.00 0.00 5.24%
2026-04-29
FCAP 2026-04-29 04:02:2689.67 22.68 5.24%
FCAP 2026-04-29 05:01:4989.67 56.00 5.24%
FCAP 2026-04-29 07:01:5163.17 56.00 5.24%
FCAP 2026-04-29 09:01:5168.07 56.00 5.24%
FCAP 2026-04-29 10:02:1456.00 55.40 -0.73%
FCAP 2026-04-29 11:01:4856.00 55.18 -2.22%
FCAP 2026-04-29 12:02:1354.71 54.08 -3.21%
FCAP 2026-04-29 13:01:5156.02 54.26 -2.48%
FCAP 2026-04-29 14:02:2754.57 53.22 -4.09%
FCAP 2026-04-29 15:01:4854.43 53.33 -4.67%
FCAP 2026-04-29 16:02:170.00 0.00 -5.09%
FCAP 2026-04-29 17:02:0063.17 48.11 -5.09%
FCAP 2026-04-29 20:02:250.00 0.00 -5.09%
2026-04-30
FCAP 2026-04-30 04:02:1385.09 21.52 -5.09%
FCAP 2026-04-30 07:01:5357.01 48.11 -5.09%
FCAP 2026-04-30 09:01:4957.01 45.23 -5.09%
FCAP 2026-04-30 10:02:0955.05 54.50 0.85%
FCAP 2026-04-30 11:01:4755.02 54.25 1.88%
FCAP 2026-04-30 12:02:1356.90 54.31 1.86%
FCAP 2026-04-30 13:01:4154.91 54.35 2.22%
FCAP 2026-04-30 14:02:1554.90 54.35 1.72%
FCAP 2026-04-30 15:02:1054.69 54.00 0.85%
FCAP 2026-04-30 16:02:2257.01 48.11 1.05%
FCAP 2026-04-30 20:02:280.00 0.00 1.05%
2026-05-01
FCAP 2026-05-01 04:02:2385.98 21.74 1.05%
FCAP 2026-05-01 07:01:5963.17 48.11 1.05%
FCAP 2026-05-01 09:01:4874.49 37.88 1.05%
FCAP 2026-05-01 10:02:1654.91 53.75 -2.34%
FCAP 2026-05-01 11:02:5254.75 54.50 1.27%
FCAP 2026-05-01 12:02:1854.75 54.00 -0.13%
FCAP 2026-05-01 13:01:5654.75 54.00 1.18%
FCAP 2026-05-01 14:02:1954.75 54.00 1.23%
FCAP 2026-05-01 15:01:5354.75 54.00 0.80%
FCAP 2026-05-01 16:02:400.00 0.00 0.91%
FCAP 2026-05-01 17:01:4463.17 48.11 0.91%
FCAP 2026-05-01 20:02:190.00 0.00 0.91%
2026-05-04
FCAP 2026-05-04 04:02:2486.75 21.93 0.91%
FCAP 2026-05-04 07:01:5163.17 48.11 0.91%
FCAP 2026-05-04 09:02:0374.49 37.88 0.91%
FCAP 2026-05-04 10:03:0654.90 54.00 -0.83%
FCAP 2026-05-04 11:01:5354.90 54.00 0.17%
FCAP 2026-05-04 12:02:2154.85 54.00 -0.24%
FCAP 2026-05-04 13:02:0054.68 54.01 0.17%
FCAP 2026-05-04 14:03:0554.90 54.00 -0.24%
FCAP 2026-05-04 15:01:5654.50 53.50 -0.70%
FCAP 2026-05-04 16:02:180.00 0.00 -0.46%
FCAP 2026-05-04 17:02:0263.17 48.11 -0.46%
FCAP 2026-05-04 20:02:280.00 0.00 -0.46%
2026-05-05
FCAP 2026-05-05 04:02:4584.74 21.43 -0.46%
FCAP 2026-05-05 07:01:5263.17 48.11 -0.46%
FCAP 2026-05-05 09:01:5267.52 43.36 -0.46%
FCAP 2026-05-05 10:02:1354.91 53.00 -0.53%
FCAP 2026-05-05 11:01:4954.61 54.40 2.42%
FCAP 2026-05-05 12:02:3154.90 54.40 2.42%
FCAP 2026-05-05 13:02:0054.91 54.42 2.57%
FCAP 2026-05-05 14:02:1954.65 54.50 2.49%
FCAP 2026-05-05 16:02:2063.17 48.11 2.08%
FCAP 2026-05-05 20:02:300.00 0.00 2.08%
2026-05-06
FCAP 2026-05-06 04:02:3086.49 21.87 2.08%
FCAP 2026-05-06 07:01:3563.17 48.11 2.08%
FCAP 2026-05-06 09:01:3354.99 54.00 2.08%
FCAP 2026-05-06 10:01:5954.72 54.50 0.21%
FCAP 2026-05-06 11:01:3654.65 54.45 0.43%
FCAP 2026-05-06 12:02:0354.60 54.45 0.39%
FCAP 2026-05-06 13:01:3554.60 54.40 0.32%
FCAP 2026-05-06 14:02:1754.89 54.56 0.94%
FCAP 2026-05-06 15:01:5155.78 54.73 0.71%
FCAP 2026-05-06 16:02:060.00 0.00 2.35%
FCAP 2026-05-06 17:01:4463.17 48.11 2.35%
FCAP 2026-05-06 20:02:020.00 0.00 2.35%
2026-05-07
FCAP 2026-05-07 04:02:0088.50 22.38 2.35%
FCAP 2026-05-07 07:01:4363.17 48.11 2.35%
FCAP 2026-05-07 09:01:3367.94 43.24 2.35%
FCAP 2026-05-07 10:01:5457.32 52.04 -0.11%
FCAP 2026-05-07 11:01:3356.99 56.37 2.22%
FCAP 2026-05-07 12:01:5659.13 57.15 3.09%
FCAP 2026-05-07 13:01:3858.62 57.53 2.81%
FCAP 2026-05-07 14:02:0058.88 56.49 2.83%
FCAP 2026-05-07 15:01:3157.65 57.20 3.66%
FCAP 2026-05-07 16:02:0063.17 48.11 2.91%
FCAP 2026-05-07 20:01:570.00 0.00 2.91%
2026-05-08
FCAP 2026-05-08 04:02:0491.07 23.03 2.91%
FCAP 2026-05-08 07:01:4263.17 48.11 2.91%
FCAP 2026-05-08 09:01:3068.22 43.16 2.91%
FCAP 2026-05-08 10:01:5557.90 56.46 0.14%
FCAP 2026-05-08 11:01:5258.20 56.85 -0.13%
FCAP 2026-05-08 12:02:0257.87 57.00 0.18%
FCAP 2026-05-08 13:01:3157.60 57.06 0.59%
FCAP 2026-05-08 16:02:0057.83 48.11 0.14%
FCAP 2026-05-08 19:01:3363.17 48.11 0.14%
FCAP 2026-05-08 20:02:020.00 0.00 0.14%
2026-05-11
FCAP 2026-05-11 04:02:0491.20 52.46 0.14%
FCAP 2026-05-11 07:01:2963.17 52.46 0.14%
FCAP 2026-05-11 09:01:3168.24 47.32 0.14%
FCAP 2026-05-11 10:01:5558.19 56.38 -0.05%
FCAP 2026-05-11 11:01:3057.99 56.64 -1.24%
FCAP 2026-05-11 12:02:0457.37 55.54 -1.24%
FCAP 2026-05-11 13:01:3756.97 55.69 -0.68%
FCAP 2026-05-11 14:01:5058.77 55.69 -0.44%
FCAP 2026-05-11 15:01:4458.20 56.50 -0.51%
FCAP 2026-05-11 16:01:4957.37 0.00 -1.32%
FCAP 2026-05-11 17:01:3763.17 48.11 -1.32%
FCAP 2026-05-11 20:01:560.00 0.00 -1.32%
2026-05-12
FCAP 2026-05-12 04:02:0289.97 22.76 -1.32%
FCAP 2026-05-12 07:01:3763.17 48.11 -1.32%
FCAP 2026-05-12 09:01:3874.49 53.00 -1.32%
FCAP 2026-05-12 10:02:0055.40 53.00 -3.85%
FCAP 2026-05-12 11:01:2957.77 54.50 -2.07%
FCAP 2026-05-12 12:01:5858.00 55.15 -0.84%
FCAP 2026-05-12 13:01:3358.00 56.49 0.82%
FCAP 2026-05-12 14:02:0158.00 56.92 1.26%
FCAP 2026-05-12 15:01:3458.00 57.06 1.66%
FCAP 2026-05-12 16:02:0763.17 48.11 1.27%
FCAP 2026-05-12 16:31:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070296/000110465926059444/0001104659-26-059444-index.htm
10-Q - FIRST CAPITAL INC (0001070296) (Filer)
FCAP 2026-05-12 20:02:050.00 0.00 1.27%
2026-05-13
FCAP 2026-05-13 04:02:0991.12 23.04 1.27%
FCAP 2026-05-13 07:01:2863.17 48.11 1.27%
FCAP 2026-05-13 09:01:2868.23 43.16 1.27%
FCAP 2026-05-13 10:01:5957.25 56.51 -1.43%
FCAP 2026-05-13 11:01:2957.25 56.65 -1.13%
FCAP 2026-05-13 12:02:0157.10 56.80 -0.88%
FCAP 2026-05-13 13:01:3757.86 56.85 -0.37%
FCAP 2026-05-13 14:01:5358.00 56.31 -0.88%
FCAP 2026-05-13 15:01:2856.65 56.00 -1.45%
FCAP 2026-05-13 16:02:0163.17 48.11 -2.67%
FCAP 2026-05-13 20:02:020.00 0.00 -2.67%
2026-05-14
FCAP 2026-05-14 04:02:0588.69 22.43 -2.67%
FCAP 2026-05-14 07:01:3663.17 48.11 -2.67%
FCAP 2026-05-14 10:02:0757.96 56.73 1.26%
FCAP 2026-05-14 11:01:3157.03 56.93 2.18%
FCAP 2026-05-14 13:02:0157.40 56.70 1.62%
FCAP 2026-05-14 14:01:4257.49 56.50 1.45%
FCAP 2026-05-14 15:02:1057.73 56.77 2.01%
FCAP 2026-05-14 16:01:3063.17 48.11 0.97%
FCAP 2026-05-14 20:01:350.00 0.00 0.97%
2026-05-15
FCAP 2026-05-15 04:01:3289.54 22.65 0.97%
FCAP 2026-05-15 07:02:0163.17 48.11 0.97%
FCAP 2026-05-15 10:01:3559.16 55.50 -2.37%
FCAP 2026-05-15 11:02:0856.94 55.57 -1.40%
FCAP 2026-05-15 12:01:2856.56 56.00 -0.57%
FCAP 2026-05-15 13:02:0056.33 55.50 -0.34%
FCAP 2026-05-15 14:01:2855.64 54.76 -2.80%
FCAP 2026-05-15 15:02:0155.25 54.76 -2.29%
FCAP 2026-05-15 16:01:360.00 0.00 -3.13%
FCAP 2026-05-15 17:01:5863.17 48.11 -3.13%
FCAP 2026-05-15 20:01:400.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.