FCAP 1970-01-01 03:00:0066.25 62.03 -0.34%
FCAP 2020-11-12 15:00:5566.25 62.03 -0.34%
FCAP 2020-11-12 16:00:5581.63 45.92 -0.34%
FCAP 2020-11-12 17:00:5764.22 55.00 -0.74%
FCAP 2020-11-12 18:00:5664.22 59.95 -0.60%
FCAP 2020-11-12 19:00:5563.95 59.96 -0.17%
FCAP 2020-11-12 20:00:5563.95 59.96 -0.17%
FCAP 2020-11-12 21:00:5563.50 60.89 -0.61%
FCAP 2020-11-12 22:00:5563.50 62.31 -0.64%
FCAP 2020-11-12 23:00:5563.50 63.21 -0.56%
FCAP 2020-11-13 01:05:0765.93 63.21 -0.56%
FCAP 2020-11-13 02:00:5465.93 63.21 -0.56%
FCAP 2020-11-13 03:00:5465.93 63.21 -0.56%
FCAP 2020-11-13 04:00:5565.93 63.21 -0.56%
FCAP 2020-11-13 05:00:5565.93 63.21 -0.56%
FCAP 2020-11-13 06:00:5565.93 63.21 -0.56%
FCAP 2020-11-13 07:00:5565.93 63.21 -0.56%
FCAP 2020-11-13 08:00:5665.93 63.21 -0.56%
FCAP 2020-11-13 09:00:5665.93 63.21 -0.56%
FCAP 2020-11-13 10:00:5665.93 63.21 -0.56%
FCAP 2020-11-13 11:00:5465.93 63.21 -0.56%
FCAP 2020-11-13 12:00:5665.93 63.21 -0.56%
FCAP 2020-11-13 13:00:5665.93 63.21 -0.56%
FCAP 2020-11-13 14:00:5565.93 63.21 -0.56%
FCAP 2020-11-13 15:00:5665.93 63.21 -0.56%
FCAP 2020-11-13 16:00:5581.17 45.67 -0.56%
FCAP 2020-11-13 17:01:0563.50 57.60 0.49%
FCAP 2020-11-13 18:00:5663.70 61.92 0.43%
FCAP 2020-11-13 19:00:5563.70 62.25 0.38%
FCAP 2020-11-13 20:00:5563.99 62.25 0.66%
FCAP 2020-11-13 21:00:5563.99 62.85 0.66%
FCAP 2020-11-13 22:00:5663.99 63.70 0.44%
FCAP 2020-11-13 23:00:5566.56 56.04 0.90%
FCAP 2020-11-14 01:04:3566.56 57.03 0.90%
FCAP 2020-11-14 02:00:5566.56 57.03 0.90%
FCAP 2020-11-14 03:00:5566.56 57.03 0.90%
FCAP 2020-11-14 04:00:5566.56 57.03 0.90%
FCAP 2020-11-14 05:00:5666.56 57.03 0.90%
FCAP 2020-11-14 06:00:5566.56 57.03 0.90%
FCAP 2020-11-14 07:00:5566.56 57.03 0.90%
FCAP 2020-11-14 08:00:5566.56 57.03 0.90%
FCAP 2020-11-14 09:00:5566.56 57.03 0.90%
FCAP 2020-11-14 10:00:5566.56 57.03 0.90%
FCAP 2020-11-14 11:00:5566.56 57.03 0.90%
FCAP 2020-11-14 12:00:5566.56 57.03 0.90%
FCAP 2020-11-14 13:00:5566.56 57.03 0.90%
FCAP 2020-11-14 14:00:5566.56 57.03 0.90%
FCAP 2020-11-14 15:00:5566.56 57.03 0.90%
FCAP 2020-11-14 16:00:5566.56 57.03 0.90%
FCAP 2020-11-14 17:00:5566.56 57.03 0.90%
FCAP 2020-11-14 18:00:5566.56 57.03 0.90%
FCAP 2020-11-14 19:00:5566.56 57.03 0.90%
FCAP 2020-11-14 20:00:5566.56 57.03 0.90%
FCAP 2020-11-14 21:00:5566.56 57.03 0.90%
FCAP 2020-11-14 22:00:5566.56 57.03 0.90%
FCAP 2020-11-14 23:00:5566.56 57.03 0.90%
FCAP 2020-11-15 01:06:2366.56 57.03 0.90%
FCAP 2020-11-15 02:00:5466.56 57.03 0.90%
FCAP 2020-11-15 03:00:5466.56 57.03 0.90%
FCAP 2020-11-15 04:00:5566.56 57.03 0.90%
FCAP 2020-11-15 05:00:5466.56 57.03 0.90%
FCAP 2020-11-15 06:00:5566.56 57.03 0.90%
FCAP 2020-11-15 07:00:5466.56 57.03 0.90%
FCAP 2020-11-15 08:00:5566.56 57.03 0.90%
FCAP 2020-11-15 09:00:5566.56 57.03 0.90%
FCAP 2020-11-15 10:00:5566.56 57.03 0.90%
FCAP 2020-11-15 11:00:5566.56 57.03 0.90%
FCAP 2020-11-15 12:00:5666.56 57.03 0.90%
FCAP 2020-11-15 13:00:5666.56 57.03 0.90%
FCAP 2020-11-15 14:00:5566.56 57.03 0.90%
FCAP 2020-11-15 15:00:5566.56 57.03 0.90%
FCAP 2020-11-15 16:00:5666.56 57.03 0.90%
FCAP 2020-11-15 17:00:5566.56 57.03 0.90%
FCAP 2020-11-15 18:00:5666.56 57.03 0.90%
FCAP 2020-11-15 19:00:5666.56 57.03 0.90%
FCAP 2020-11-15 20:00:5766.56 57.03 0.90%
FCAP 2020-11-15 21:00:5666.56 57.03 0.90%
FCAP 2020-11-15 22:00:5566.56 57.03 0.90%
FCAP 2020-11-15 23:01:0266.56 57.03 0.90%
FCAP 2020-11-16 01:05:1966.56 57.03 0.90%
FCAP 2020-11-16 02:00:5566.56 57.03 0.90%
FCAP 2020-11-16 03:00:5466.56 57.03 0.90%
FCAP 2020-11-16 04:00:5566.56 57.03 0.90%
FCAP 2020-11-16 05:00:5466.56 57.03 0.90%
FCAP 2020-11-16 06:00:5566.56 57.03 0.90%
FCAP 2020-11-16 07:00:5666.56 57.03 0.90%
FCAP 2020-11-16 08:00:5566.56 57.03 0.90%
FCAP 2020-11-16 09:00:5566.56 57.03 0.90%
FCAP 2020-11-16 10:00:5566.56 57.03 0.90%
FCAP 2020-11-16 11:00:5666.56 57.03 0.90%
FCAP 2020-11-16 12:00:5566.56 57.03 0.90%
FCAP 2020-11-16 13:00:5566.56 57.03 0.90%
FCAP 2020-11-16 14:00:5666.56 57.03 0.90%
FCAP 2020-11-16 15:00:5566.56 57.03 0.90%
FCAP 2020-11-16 16:00:5981.90 44.02 0.90%
FCAP 2020-11-16 17:01:0163.90 62.20 0.70%
FCAP 2020-11-16 18:00:5766.98 64.79 1.73%
FCAP 2020-11-16 19:00:5666.98 64.59 1.88%
FCAP 2020-11-16 20:00:5566.98 65.04 3.08%
FCAP 2020-11-16 21:00:5671.32 67.00 6.27%
FCAP 2020-11-16 22:00:5667.99 66.59 6.08%
FCAP 2020-11-16 23:00:5567.08 66.81 4.70%
FCAP 2020-11-17 01:04:0467.28 66.51 4.70%
FCAP 2020-11-17 02:00:5567.28 66.51 4.70%
FCAP 2020-11-17 03:00:5567.28 66.51 4.70%
FCAP 2020-11-17 04:00:5567.28 66.51 4.70%
FCAP 2020-11-17 05:00:5567.28 66.51 4.70%
FCAP 2020-11-17 06:00:5567.28 66.51 4.70%
FCAP 2020-11-17 07:00:5667.28 66.51 4.70%
FCAP 2020-11-17 08:00:5667.28 66.51 4.70%
FCAP 2020-11-17 09:00:5667.28 66.51 4.70%
FCAP 2020-11-17 10:00:5667.28 66.51 4.70%
FCAP 2020-11-17 11:00:5567.28 66.51 4.70%
FCAP 2020-11-17 12:00:5667.28 66.51 4.70%
FCAP 2020-11-17 13:00:5767.28 66.51 4.70%
FCAP 2020-11-17 14:00:5567.28 66.51 4.70%
FCAP 2020-11-17 15:00:5567.28 66.51 4.70%
FCAP 2020-11-17 16:00:5685.76 48.24 4.70%
FCAP 2020-11-17 17:01:4868.03 66.00 0.64%
FCAP 2020-11-17 18:00:5668.03 66.00 -1.27%
FCAP 2020-11-17 19:00:5667.99 66.01 -1.01%
FCAP 2020-11-17 20:00:5567.99 66.01 -0.15%
FCAP 2020-11-17 21:00:5667.20 65.51 -0.30%
FCAP 2020-11-17 22:00:5667.20 65.51 -0.30%
FCAP 2020-11-17 23:00:5667.20 65.70 -0.30%
FCAP 2020-11-18 01:03:3967.20 63.46 -0.75%
FCAP 2020-11-18 02:01:5167.20 63.46 -0.75%
FCAP 2020-11-18 03:00:5467.20 63.46 -0.75%
FCAP 2020-11-18 04:00:5467.20 63.46 -0.75%
FCAP 2020-11-18 05:00:5667.20 63.46 -0.75%
FCAP 2020-11-18 06:00:5567.20 63.46 -0.75%
FCAP 2020-11-18 07:00:5667.20 63.46 -0.75%
FCAP 2020-11-18 08:00:5567.20 63.46 -0.75%
FCAP 2020-11-18 09:00:5567.20 63.46 -0.75%
FCAP 2020-11-18 10:00:5667.20 63.46 -0.75%
FCAP 2020-11-18 11:00:5667.20 63.46 -0.75%
FCAP 2020-11-18 12:00:5667.20 63.46 -0.75%
FCAP 2020-11-18 13:00:5767.20 63.46 -0.75%
FCAP 2020-11-18 14:00:5667.20 63.46 -0.75%
FCAP 2020-11-18 15:00:5667.20 63.46 -0.75%
FCAP 2020-11-18 16:00:5785.12 47.88 -0.75%
FCAP 2020-11-18 17:01:3867.02 64.50 0.30%
FCAP 2020-11-18 18:00:5767.02 64.51 0.30%
FCAP 2020-11-18 19:00:5567.02 65.51 0.30%
FCAP 2020-11-18 20:00:5667.02 65.51 -1.08%
FCAP 2020-11-18 21:00:5567.02 65.51 -1.08%
FCAP 2020-11-18 22:00:5767.02 65.51 -1.08%
FCAP 2020-11-18 23:00:5666.70 65.51 0.15%
FCAP 2020-11-19 01:03:4367.01 61.92 0.15%
FCAP 2020-11-19 02:00:5567.01 61.92 0.15%
FCAP 2020-11-19 03:00:5567.01 61.92 0.15%
FCAP 2020-11-19 04:00:5567.02 65.51 0.15%
FCAP 2020-11-19 05:00:5567.02 65.51 0.15%
FCAP 2020-11-19 06:00:5667.02 65.51 0.15%
FCAP 2020-11-19 07:00:5767.02 65.51 0.15%
FCAP 2020-11-19 08:00:5567.02 65.51 0.15%
FCAP 2020-11-19 09:00:5567.02 65.51 0.15%
FCAP 2020-11-19 10:00:5667.02 65.51 0.15%
FCAP 2020-11-19 11:00:5767.02 65.51 0.15%
FCAP 2020-11-19 12:00:5667.02 65.51 0.15%
FCAP 2020-11-19 13:00:5567.02 65.51 0.15%
FCAP 2020-11-19 14:00:5767.02 65.51 0.15%
FCAP 2020-11-19 15:00:5767.02 65.51 0.15%
FCAP 2020-11-19 16:00:5670.12 47.96 0.15%
FCAP 2020-11-19 17:01:2367.09 63.50 -0.66%
FCAP 2020-11-19 18:00:5767.50 64.50 -0.30%
FCAP 2020-11-19 19:01:1067.50 64.51 -0.30%
FCAP 2020-11-19 20:00:5667.03 64.51 -0.30%
FCAP 2020-11-19 21:00:5666.99 64.51 -3.08%
FCAP 2020-11-19 22:00:5666.95 63.48 -3.08%
FCAP 2020-11-19 23:00:5666.94 64.50 -2.85%
FCAP 2020-11-20 01:04:0866.94 49.83 0.06%
FCAP 2020-11-20 02:00:5566.94 49.83 0.06%
FCAP 2020-11-20 03:00:5566.94 49.83 0.06%
FCAP 2020-11-20 04:00:5566.94 49.83 0.06%
FCAP 2020-11-20 05:00:5566.94 49.83 0.06%
FCAP 2020-11-20 06:00:5566.94 49.83 0.06%
FCAP 2020-11-20 07:00:5566.94 49.83 0.06%
FCAP 2020-11-20 08:00:5666.94 49.83 0.06%
FCAP 2020-11-20 09:00:5766.94 49.83 0.06%
FCAP 2020-11-20 10:00:5766.94 49.83 0.06%
FCAP 2020-11-20 11:00:5566.94 49.83 0.06%
FCAP 2020-11-20 12:00:5666.94 49.83 0.06%
FCAP 2020-11-20 13:00:5666.94 49.83 0.06%
FCAP 2020-11-20 14:00:5566.94 49.83 0.06%
FCAP 2020-11-20 15:00:5766.94 49.83 0.06%
FCAP 2020-11-20 16:00:5670.04 47.72 0.06%
FCAP 2020-11-20 17:01:0767.02 62.56 -1.21%
FCAP 2020-11-20 18:00:5767.02 63.29 -1.21%
FCAP 2020-11-20 19:00:5667.02 65.22 -1.21%
FCAP 2020-11-20 20:00:5567.02 66.23 -0.91%
FCAP 2020-11-20 21:00:5767.02 65.75 -0.68%
FCAP 2020-11-20 22:00:5667.02 65.75 -0.68%
FCAP 2020-11-20 23:00:5567.02 65.80 -0.62%
FCAP 2020-11-21 01:03:4567.02 62.08 2.15%
FCAP 2020-11-21 02:00:5567.02 62.08 2.15%
FCAP 2020-11-21 03:00:5567.02 62.08 2.15%
FCAP 2020-11-21 04:00:5567.02 62.08 2.15%
FCAP 2020-11-21 05:00:5567.02 62.08 2.15%
FCAP 2020-11-21 06:00:5567.02 62.08 2.15%
FCAP 2020-11-21 07:00:5667.02 62.08 2.15%
FCAP 2020-11-21 08:00:5667.02 62.08 2.15%
FCAP 2020-11-21 09:00:5467.02 62.08 2.15%
FCAP 2020-11-21 10:00:5667.02 62.08 2.15%
FCAP 2020-11-21 11:00:5667.02 62.08 2.15%
FCAP 2020-11-21 12:00:5667.02 62.08 2.15%
FCAP 2020-11-21 13:00:5667.02 62.08 2.15%
FCAP 2020-11-21 14:00:5667.02 62.08 2.15%
FCAP 2020-11-21 15:00:5667.02 62.08 2.15%
FCAP 2020-11-21 16:00:5667.02 62.08 2.15%
FCAP 2020-11-21 17:00:5567.02 62.08 2.15%
FCAP 2020-11-21 18:00:5667.02 62.08 2.15%
FCAP 2020-11-21 19:00:5667.02 62.08 2.15%
FCAP 2020-11-21 20:00:5667.02 62.08 2.15%
FCAP 2020-11-21 21:00:5667.02 62.08 2.15%
FCAP 2020-11-21 22:00:5667.02 62.08 2.15%
FCAP 2020-11-21 23:00:5567.02 62.08 2.15%
FCAP 2020-11-22 01:05:1167.02 62.08 2.15%
FCAP 2020-11-22 02:00:5567.02 62.08 2.15%
FCAP 2020-11-22 03:00:5467.02 62.08 2.15%
FCAP 2020-11-22 04:00:5467.02 62.08 2.15%
FCAP 2020-11-22 05:00:5467.02 62.08 2.15%
FCAP 2020-11-22 06:00:5567.02 62.08 2.15%
FCAP 2020-11-22 07:00:5567.02 62.08 2.15%
FCAP 2020-11-22 08:00:5567.02 62.08 2.15%
FCAP 2020-11-22 09:00:5467.02 62.08 2.15%
FCAP 2020-11-22 10:00:5567.02 62.08 2.15%
FCAP 2020-11-22 11:00:5567.02 62.08 2.15%
FCAP 2020-11-22 12:00:5667.02 62.08 2.15%
FCAP 2020-11-22 13:00:5667.02 62.08 2.15%
FCAP 2020-11-22 14:00:5567.02 62.08 2.15%
FCAP 2020-11-22 15:00:5567.02 62.08 2.15%
FCAP 2020-11-22 16:00:5667.02 62.08 2.15%
FCAP 2020-11-22 17:00:5667.02 62.08 2.15%
FCAP 2020-11-22 18:00:5567.02 62.08 2.15%
FCAP 2020-11-22 19:00:5867.02 62.08 2.15%
FCAP 2020-11-22 20:00:5567.02 62.08 2.15%
FCAP 2020-11-22 21:00:5667.02 62.08 2.15%
FCAP 2020-11-22 22:00:5567.02 62.08 2.15%
FCAP 2020-11-22 23:01:0067.02 62.08 2.15%
FCAP 2020-11-23 01:04:3067.02 62.08 2.15%
FCAP 2020-11-23 02:00:5567.02 62.08 2.15%
FCAP 2020-11-23 03:00:5467.02 62.08 2.15%
FCAP 2020-11-23 04:00:5567.02 62.08 2.15%
FCAP 2020-11-23 05:00:5567.02 62.08 2.15%
FCAP 2020-11-23 06:00:5567.02 62.08 2.15%
FCAP 2020-11-23 07:00:5667.02 62.08 2.15%
FCAP 2020-11-23 08:00:5567.02 62.08 2.15%
FCAP 2020-11-23 09:00:5567.02 62.08 2.15%
FCAP 2020-11-23 10:00:5767.02 62.08 2.15%
FCAP 2020-11-23 11:00:5667.02 62.08 2.15%
FCAP 2020-11-23 12:00:5767.02 62.08 2.15%
FCAP 2020-11-23 13:00:5567.02 62.08 2.15%
FCAP 2020-11-23 14:00:5667.02 62.08 2.15%
FCAP 2020-11-23 15:00:5767.02 62.08 2.15%
FCAP 2020-11-23 16:00:5785.12 47.88 2.15%
FCAP 2020-11-23 17:01:0167.05 66.04 -0.69%
FCAP 2020-11-23 18:00:5867.05 66.04 -0.59%
FCAP 2020-11-23 19:00:5767.02 66.55 0.75%
FCAP 2020-11-23 20:00:5567.02 66.55 0.75%
FCAP 2020-11-23 21:00:5567.02 66.55 0.75%
FCAP 2020-11-23 22:00:5667.02 66.50 0.75%
FCAP 2020-11-23 23:00:5566.57 66.56 0.11%
FCAP 2020-11-24 01:03:5070.66 62.59 0.79%
FCAP 2020-11-24 02:00:5570.66 62.59 0.79%
FCAP 2020-11-24 03:00:5670.66 62.59 0.79%
FCAP 2020-11-24 04:00:5570.66 62.59 0.79%
FCAP 2020-11-24 05:00:5670.66 62.59 0.79%
FCAP 2020-11-24 06:00:5570.66 62.59 0.79%
FCAP 2020-11-24 07:00:5670.66 62.59 0.79%
FCAP 2020-11-24 08:00:5570.66 62.59 0.79%
FCAP 2020-11-24 09:00:5970.66 62.59 0.79%
FCAP 2020-11-24 10:00:5770.66 62.59 0.79%
FCAP 2020-11-24 11:00:5770.66 62.59 0.79%
FCAP 2020-11-24 12:01:0070.66 62.59 0.79%
FCAP 2020-11-24 13:00:5770.66 62.59 0.79%
FCAP 2020-11-24 14:00:5770.66 62.59 0.79%
FCAP 2020-11-24 15:00:5670.66 62.59 0.79%
FCAP 2020-11-24 16:00:5985.19 47.93 0.79%
FCAP 2020-11-24 17:01:4967.15 65.56 -0.50%
FCAP 2020-11-24 18:00:5967.15 66.97 0.81%
FCAP 2020-11-24 19:01:1767.99 67.67 1.74%
FCAP 2020-11-24 20:00:5569.99 68.00 3.06%
FCAP 2020-11-24 21:00:5569.99 67.01 2.16%
FCAP 2020-11-24 22:00:5669.99 67.00 2.16%
FCAP 2020-11-24 23:00:5669.98 69.45 4.34%
FCAP 2020-11-25 01:03:3870.00 69.45 4.34%
FCAP 2020-11-25 02:00:5570.00 69.45 4.34%
FCAP 2020-11-25 03:00:5570.00 69.45 4.34%
FCAP 2020-11-25 04:00:5570.00 69.45 4.34%
FCAP 2020-11-25 05:00:5670.00 69.45 4.34%
FCAP 2020-11-25 06:00:5570.00 69.45 4.34%
FCAP 2020-11-25 07:00:5770.00 69.45 4.34%
FCAP 2020-11-25 08:00:5570.00 69.45 4.34%
FCAP 2020-11-25 09:00:5470.00 69.45 4.34%
FCAP 2020-11-25 10:00:5570.00 69.45 4.34%
FCAP 2020-11-25 11:00:5570.00 69.45 4.34%
FCAP 2020-11-25 12:00:5670.00 69.45 4.34%
FCAP 2020-11-25 13:00:5670.00 69.45 4.34%
FCAP 2020-11-25 14:00:5670.00 69.45 4.34%
FCAP 2020-11-25 15:00:5770.00 69.45 4.34%
FCAP 2020-11-25 16:00:5688.89 51.44 4.34%
FCAP 2020-11-25 18:00:5869.44 67.42 -1.64%
FCAP 2020-11-25 19:00:5769.00 68.30 -1.31%
FCAP 2020-11-25 20:00:5669.00 67.58 -0.88%
FCAP 2020-11-25 21:00:5669.00 67.58 -1.79%
FCAP 2020-11-25 22:00:5869.00 67.02 -1.79%
FCAP 2020-11-25 23:00:5669.00 67.36 -0.73%
FCAP 2020-11-26 01:04:2386.87 51.44 -2.09%
FCAP 2020-11-26 02:00:5586.87 51.44 -2.09%
FCAP 2020-11-26 03:00:5586.87 51.44 -2.09%
FCAP 2020-11-26 04:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 05:00:5786.87 51.44 -2.09%
FCAP 2020-11-26 06:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 07:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 08:00:5586.87 51.44 -2.09%
FCAP 2020-11-26 09:00:5586.87 51.44 -2.09%
FCAP 2020-11-26 10:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 11:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 12:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 13:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 14:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 15:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 16:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 17:00:5586.87 51.44 -2.09%
FCAP 2020-11-26 18:00:5586.87 51.44 -2.09%
FCAP 2020-11-26 19:00:5786.87 51.44 -2.09%
FCAP 2020-11-26 20:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 21:00:5786.87 51.44 -2.09%
FCAP 2020-11-26 22:00:5686.87 51.44 -2.09%
FCAP 2020-11-26 23:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 01:04:5286.87 51.44 -2.09%
FCAP 2020-11-27 02:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 03:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 04:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 05:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 06:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 07:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 08:00:5586.87 51.44 -2.09%
FCAP 2020-11-27 09:00:5586.87 51.44 -2.09%
FCAP 2020-11-27 10:00:5586.87 51.44 -2.09%
FCAP 2020-11-27 11:02:1086.87 51.44 -2.09%
FCAP 2020-11-27 12:01:3786.87 51.44 -2.09%
FCAP 2020-11-27 13:00:5886.87 51.44 -2.09%
FCAP 2020-11-27 14:00:5686.87 51.44 -2.09%
FCAP 2020-11-27 15:00:5586.87 51.44 -2.09%
FCAP 2020-11-27 16:00:5787.04 48.96 -2.09%
FCAP 2020-11-27 17:00:5669.99 61.45 -1.32%
FCAP 2020-11-27 18:01:0469.99 64.01 -1.32%
FCAP 2020-11-27 19:01:0569.99 64.01 -1.32%
FCAP 2020-11-27 20:00:57251.72 2.75 1.24%
FCAP 2020-11-27 21:00:561759.17 0.00 1.24%
FCAP 2020-11-27 22:00:571759.17 0.00 1.24%
FCAP 2020-11-27 23:00:561759.17 0.00 1.24%
FCAP 2020-11-28 01:03:591771.56 0.00 0.83%
FCAP 2020-11-28 02:00:551771.56 0.00 0.83%
FCAP 2020-11-28 03:00:561771.56 0.00 0.83%
FCAP 2020-11-28 04:00:561771.56 0.00 0.83%
FCAP 2020-11-28 05:00:571771.56 0.00 0.83%
FCAP 2020-11-28 06:00:561771.56 0.00 0.83%
FCAP 2020-11-28 07:00:561771.56 0.00 0.83%
FCAP 2020-11-28 08:00:561771.56 0.00 0.83%
FCAP 2020-11-28 09:00:561771.56 0.00 0.83%
FCAP 2020-11-28 10:00:561771.56 0.00 0.83%
FCAP 2020-11-28 11:00:561771.56 0.00 0.83%
FCAP 2020-11-28 12:00:571771.56 0.00 0.83%
FCAP 2020-11-28 13:00:551771.56 0.00 0.83%
FCAP 2020-11-28 15:00:571771.56 0.00 0.83%
FCAP 2020-11-28 16:00:561771.56 0.00 0.83%
FCAP 2020-11-28 17:00:561771.56 0.00 0.83%
FCAP 2020-11-28 18:00:561771.56 0.00 0.83%
FCAP 2020-11-28 19:00:561771.56 0.00 0.83%
FCAP 2020-11-28 20:00:561771.56 0.00 0.83%
FCAP 2020-11-28 21:00:571771.56 0.00 0.83%
FCAP 2020-11-28 22:00:561771.56 0.00 0.83%
FCAP 2020-11-28 23:00:561771.56 0.00 0.83%
FCAP 2020-11-29 01:04:471771.56 0.00 0.83%
FCAP 2020-11-29 02:00:551771.56 0.00 0.83%
FCAP 2020-11-29 03:00:551771.56 0.00 0.83%
FCAP 2020-11-29 04:00:551771.56 0.00 0.83%
FCAP 2020-11-29 05:00:541771.56 0.00 0.83%
FCAP 2020-11-29 06:00:551771.56 0.00 0.83%
FCAP 2020-11-29 07:00:551771.56 0.00 0.83%
FCAP 2020-11-29 08:00:541771.56 0.00 0.83%
FCAP 2020-11-29 09:00:551771.56 0.00 0.83%
FCAP 2020-11-29 10:00:551771.56 0.00 0.83%
FCAP 2020-11-29 11:00:551771.56 0.00 0.83%
FCAP 2020-11-29 12:00:551771.56 0.00 0.83%
FCAP 2020-11-29 13:00:551771.56 0.00 0.83%
FCAP 2020-11-29 14:00:551771.56 0.00 0.83%
FCAP 2020-11-29 15:00:561771.56 0.00 0.83%
FCAP 2020-11-29 16:00:551771.56 0.00 0.83%
FCAP 2020-11-29 17:00:561771.56 0.00 0.83%
FCAP 2020-11-29 18:00:551771.56 0.00 0.83%
FCAP 2020-11-29 19:00:571771.56 0.00 0.83%
FCAP 2020-11-29 20:00:551771.56 0.00 0.83%
FCAP 2020-11-29 21:00:551771.56 0.00 0.83%
FCAP 2020-11-29 22:00:551771.56 0.00 0.83%
FCAP 2020-11-29 23:01:021771.56 0.00 0.83%
FCAP 2020-11-30 01:05:211771.56 0.00 0.83%
FCAP 2020-11-30 02:00:541771.56 0.00 0.83%
FCAP 2020-11-30 03:00:551771.56 0.00 0.83%
FCAP 2020-11-30 04:00:541771.56 0.00 0.83%
FCAP 2020-11-30 05:00:551771.56 0.00 0.83%
FCAP 2020-11-30 06:05:261771.56 0.00 0.83%
FCAP 2020-11-30 07:00:551771.56 0.00 0.83%
FCAP 2020-11-30 08:00:541771.56 0.00 0.83%
FCAP 2020-11-30 09:01:091771.56 0.00 0.83%
FCAP 2020-11-30 10:00:551771.56 0.00 0.83%
FCAP 2020-11-30 11:00:551771.56 0.00 0.83%
FCAP 2020-11-30 12:00:561771.56 0.00 0.83%
FCAP 2020-11-30 13:00:561771.56 0.00 0.83%
FCAP 2020-11-30 14:00:551771.56 0.00 0.83%
FCAP 2020-11-30 15:00:551771.56 0.00 0.83%
FCAP 2020-11-30 16:00:5688.11 51.44 0.83%
FCAP 2020-11-30 17:00:5668.99 65.50 -1.12%
FCAP 2020-11-30 18:00:5767.40 65.78 -1.95%
FCAP 2020-11-30 19:00:5567.00 65.78 -3.38%
FCAP 2020-11-30 20:00:5568.99 65.78 -2.11%
FCAP 2020-11-30 21:00:5768.99 66.61 -2.11%
FCAP 2020-11-30 22:00:5768.99 66.13 -2.38%
FCAP 2020-11-30 23:00:5668.24 66.26 -3.40%
FCAP 2020-12-01 01:03:3968.24 51.44 -2.66%
FCAP 2020-12-01 02:00:5368.24 51.44 -2.66%
FCAP 2020-12-01 03:00:5668.24 51.44 -2.66%
FCAP 2020-12-01 04:00:5468.24 51.44 -2.66%
FCAP 2020-12-01 05:00:5468.24 51.44 -2.66%
FCAP 2020-12-01 06:00:5468.24 51.44 -2.66%
FCAP 2020-12-01 07:00:5468.24 51.44 -2.66%
FCAP 2020-12-01 08:00:5568.24 51.44 -2.66%
FCAP 2020-12-01 09:00:5568.24 51.44 -2.66%
FCAP 2020-12-01 10:00:5868.24 51.44 -2.66%
FCAP 2020-12-01 11:00:5668.24 51.44 -2.66%
FCAP 2020-12-01 12:00:5768.24 51.44 -2.66%
FCAP 2020-12-01 13:00:5668.24 51.44 -2.66%
FCAP 2020-12-01 14:00:5568.24 51.44 -2.66%
FCAP 2020-12-01 15:00:5668.24 51.44 -2.66%
FCAP 2020-12-01 16:00:5684.81 47.71 -2.66%
FCAP 2020-12-01 17:00:5667.70 65.50 -1.07%
FCAP 2020-12-01 18:00:5667.93 65.51 -1.07%
FCAP 2020-12-01 19:00:5667.79 65.51 0.71%
FCAP 2020-12-01 20:00:5867.79 65.51 0.71%
FCAP 2020-12-01 21:00:5767.79 65.51 0.71%
FCAP 2020-12-01 22:00:5667.79 65.63 0.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98