investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAL: First Trust California Municipal High income ETF





Clear duplicates of prices



2025-11-03
FCAL 2025-11-03 04:02:190.00 0.00 0.14%
FCAL 2025-11-03 06:02:0878.37 19.71 0.14%
FCAL 2025-11-03 10:02:0954.09 19.71 0.14%
FCAL 2025-11-03 11:01:4549.35 49.17 -0.02%
FCAL 2025-11-03 12:02:1149.34 49.17 -0.02%
FCAL 2025-11-03 13:01:5049.33 49.17 -0.02%
FCAL 2025-11-03 16:02:1449.34 49.17 -0.02%
FCAL 2025-11-03 17:03:2173.94 24.65 0.10%
FCAL 2025-11-03 21:05:130.00 0.00 0.10%
FCAL 2025-11-03 22:04:5173.94 24.65 0.10%
2025-11-04
FCAL 2025-11-04 06:02:0578.31 19.80 0.10%
FCAL 2025-11-04 09:01:3878.80 19.80 0.10%
FCAL 2025-11-04 10:02:0754.09 19.71 0.10%
FCAL 2025-11-04 11:01:3749.38 49.20 0.04%
FCAL 2025-11-04 12:02:0549.39 49.22 0.04%
FCAL 2025-11-04 13:01:4049.40 49.32 0.26%
FCAL 2025-11-04 14:02:1049.39 49.32 0.26%
FCAL 2025-11-04 15:06:2149.43 49.25 0.22%
FCAL 2025-11-04 16:03:1349.43 49.25 0.30%
FCAL 2025-11-04 17:01:5156.23 42.74 0.34%
FCAL 2025-11-04 18:02:1373.98 24.66 0.35%
2025-11-05
FCAL 2025-11-05 06:02:1478.46 19.84 0.35%
FCAL 2025-11-05 09:01:4978.96 19.73 0.35%
FCAL 2025-11-05 10:02:1654.09 24.68 0.35%
FCAL 2025-11-05 11:01:4449.38 49.21 -0.12%
FCAL 2025-11-05 12:02:0449.36 49.21 -0.12%
FCAL 2025-11-05 13:01:3949.35 49.21 -0.08%
FCAL 2025-11-05 14:02:0649.34 49.20 -0.08%
FCAL 2025-11-05 15:01:5049.35 49.20 -0.08%
FCAL 2025-11-05 16:02:2049.34 49.20 -0.08%
FCAL 2025-11-05 17:01:4274.01 24.67 -0.14%
FCAL 2025-11-05 21:05:120.00 0.00 -0.14%
2025-11-06
FCAL 2025-11-06 06:02:0778.33 19.80 -0.14%
FCAL 2025-11-06 10:02:0778.83 19.71 -0.14%
FCAL 2025-11-06 11:01:4249.35 49.20 0.16%
FCAL 2025-11-06 13:01:4449.37 49.20 0.16%
FCAL 2025-11-06 15:02:0049.38 49.21 0.16%
FCAL 2025-11-06 16:02:0749.39 49.21 0.16%
FCAL 2025-11-06 17:01:4573.90 24.64 0.26%
2025-11-07
FCAL 2025-11-07 06:02:1678.44 19.84 0.26%
FCAL 2025-11-07 10:02:1773.99 24.67 0.26%
FCAL 2025-11-07 11:01:4349.42 49.24 -0.08%
FCAL 2025-11-07 12:02:0549.40 49.24 -0.08%
FCAL 2025-11-07 13:01:4449.41 49.24 -0.08%
FCAL 2025-11-07 14:02:2949.42 49.24 -0.08%
FCAL 2025-11-07 15:01:5449.43 49.25 -0.08%
FCAL 2025-11-07 16:02:1349.44 49.26 -0.08%
FCAL 2025-11-07 17:01:5456.30 42.77 0.10%
FCAL 2025-11-07 18:02:1273.70 24.67 0.10%
FCAL 2025-11-07 21:04:220.00 0.00 0.10%
2025-11-10
FCAL 2025-11-10 06:02:2578.49 19.75 0.10%
FCAL 2025-11-10 10:02:1154.09 19.75 0.10%
FCAL 2025-11-10 11:01:5349.44 49.27 0.14%
FCAL 2025-11-10 13:01:4949.46 49.35 0.14%
FCAL 2025-11-10 14:02:1449.46 49.28 0.14%
FCAL 2025-11-10 15:01:5149.45 49.28 0.14%
FCAL 2025-11-10 17:02:0156.33 42.81 0.14%
FCAL 2025-11-10 18:02:1874.05 24.69 0.14%
FCAL 2025-11-10 21:03:310.00 0.00 0.14%
2025-11-11
FCAL 2025-11-11 06:02:2378.50 19.86 0.14%
FCAL 2025-11-11 10:02:1754.09 19.75 0.14%
FCAL 2025-11-11 11:01:4749.44 49.27 0.14%
FCAL 2025-11-11 12:02:1449.44 49.28 0.14%
FCAL 2025-11-11 14:02:1449.46 49.28 0.16%
FCAL 2025-11-11 15:01:5449.46 49.29 0.16%
FCAL 2025-11-11 16:02:1249.46 49.32 0.16%
FCAL 2025-11-11 17:01:4756.34 42.82 0.30%
FCAL 2025-11-11 18:02:3374.06 24.69 0.30%
FCAL 2025-11-11 21:03:490.00 0.00 0.30%
2025-11-12
FCAL 2025-11-12 06:02:1578.67 19.80 0.30%
FCAL 2025-11-12 10:02:1354.09 19.80 0.30%
FCAL 2025-11-12 11:01:4249.48 49.31 0.04%
FCAL 2025-11-12 12:02:0649.48 49.32 0.04%
FCAL 2025-11-12 14:02:1049.49 49.32 0.04%
FCAL 2025-11-12 15:01:4849.49 49.32 0.02%
FCAL 2025-11-12 16:02:1149.50 49.32 0.02%
FCAL 2025-11-12 17:01:4974.22 24.74 0.08%
FCAL 2025-11-12 21:03:090.00 0.00 0.08%
FCAL 2025-11-12 22:03:5774.22 24.74 0.08%
2025-11-13
FCAL 2025-11-13 06:02:1978.60 19.87 0.08%
FCAL 2025-11-13 10:02:1253.50 24.72 0.08%
FCAL 2025-11-13 11:01:4749.44 49.28 0.02%
FCAL 2025-11-13 12:02:1249.44 49.28 -0.04%
FCAL 2025-11-13 13:01:5049.45 49.28 -0.04%
FCAL 2025-11-13 14:02:2249.46 49.28 0.04%
FCAL 2025-11-13 15:02:0249.47 49.30 0.02%
FCAL 2025-11-13 17:01:4974.15 40.84 0.02%
FCAL 2025-11-13 21:03:380.00 0.00 0.02%
2025-11-14
FCAL 2025-11-14 06:02:2178.53 40.84 0.02%
FCAL 2025-11-14 09:01:5279.03 40.84 0.02%
FCAL 2025-11-14 10:02:1953.50 41.52 0.02%
FCAL 2025-11-14 11:01:4249.51 49.34 0.24%
FCAL 2025-11-14 13:01:4849.49 49.34 0.24%
FCAL 2025-11-14 14:02:1649.47 49.34 0.24%
FCAL 2025-11-14 15:01:5849.46 49.34 0.24%
FCAL 2025-11-14 16:02:2849.45 49.34 0.02%
FCAL 2025-11-14 17:02:0174.09 24.70 -0.06%
FCAL 2025-11-14 21:04:500.00 0.00 -0.06%
2025-11-17
FCAL 2025-11-17 06:02:1478.48 19.85 -0.06%
FCAL 2025-11-17 10:02:0853.50 19.75 -0.06%
FCAL 2025-11-17 11:01:3849.49 49.32 0.22%
FCAL 2025-11-17 12:02:0649.48 49.32 0.22%
FCAL 2025-11-17 13:01:4849.47 49.32 0.22%
FCAL 2025-11-17 14:02:2749.49 49.32 0.22%
FCAL 2025-11-17 15:01:4949.50 49.33 0.22%
FCAL 2025-11-17 16:02:1749.50 49.35 0.26%
FCAL 2025-11-17 17:02:3774.07 24.69 0.16%
FCAL 2025-11-17 21:04:550.00 0.00 0.16%
2025-11-18
FCAL 2025-11-18 06:02:1878.58 19.77 0.16%
FCAL 2025-11-18 12:01:4549.51 49.42 0.04%
FCAL 2025-11-18 13:01:5749.50 49.42 0.04%
FCAL 2025-11-18 15:02:0149.51 49.42 0.16%
FCAL 2025-11-18 16:01:5549.50 49.42 0.12%
FCAL 2025-11-18 17:02:0474.13 49.42 0.08%
FCAL 2025-11-18 21:07:210.00 0.00 0.08%
FCAL 2025-11-18 22:02:5174.13 49.42 0.08%
2025-11-19
FCAL 2025-11-19 06:01:5478.64 19.78 0.08%
FCAL 2025-11-19 10:01:5453.50 19.78 0.08%
FCAL 2025-11-19 11:01:5849.49 49.40 -0.12%
FCAL 2025-11-19 12:01:5749.49 49.43 0.00%
FCAL 2025-11-19 15:02:0249.49 49.43 0.08%
FCAL 2025-11-19 16:02:0349.50 49.39 0.08%
FCAL 2025-11-19 17:01:5756.41 42.86 0.06%
FCAL 2025-11-19 18:02:0074.19 24.73 0.06%
FCAL 2025-11-19 21:05:410.00 0.00 0.06%
2025-11-20
FCAL 2025-11-20 06:01:5378.61 19.78 0.06%
FCAL 2025-11-20 10:01:5979.11 19.78 0.06%
FCAL 2025-11-20 11:02:0549.47 49.32 0.02%
FCAL 2025-11-20 12:01:5149.48 49.32 0.06%
FCAL 2025-11-20 13:02:1049.48 49.35 0.06%
FCAL 2025-11-20 14:02:0149.50 49.37 0.06%
FCAL 2025-11-20 15:02:0849.50 49.33 0.06%
FCAL 2025-11-20 16:02:0949.51 49.37 0.12%
FCAL 2025-11-20 17:02:1353.78 45.10 0.06%
FCAL 2025-11-20 19:02:4074.16 40.93 0.06%
FCAL 2025-11-20 21:04:190.00 0.00 0.06%
2025-11-21
FCAL 2025-11-21 06:02:2478.44 40.93 0.06%
FCAL 2025-11-21 07:02:1378.44 19.73 0.06%
FCAL 2025-11-21 10:03:1078.94 19.73 0.06%
FCAL 2025-11-21 11:02:0149.37 49.19 0.04%
FCAL 2025-11-21 12:01:5749.41 49.23 0.04%
FCAL 2025-11-21 13:02:1249.39 49.24 0.04%
FCAL 2025-11-21 14:01:5849.39 49.24 -0.12%
FCAL 2025-11-21 15:02:2149.38 49.25 0.10%
FCAL 2025-11-21 17:02:1053.61 49.25 0.02%
FCAL 2025-11-21 19:02:1074.00 49.25 0.02%
FCAL 2025-11-21 21:07:230.00 0.00 0.02%
2025-11-24
FCAL 2025-11-24 06:02:1678.45 19.84 0.02%
FCAL 2025-11-24 08:02:1654.27 19.84 0.02%
FCAL 2025-11-24 10:02:0653.50 19.73 0.02%
FCAL 2025-11-24 11:01:5049.38 49.20 0.02%
FCAL 2025-11-24 12:02:0949.36 49.20 0.02%
FCAL 2025-11-24 13:01:5049.36 49.20 -0.02%
FCAL 2025-11-24 14:05:0249.37 49.20 -0.02%
FCAL 2025-11-24 15:01:5649.36 49.20 -0.26%
FCAL 2025-11-24 16:03:5649.35 49.20 -0.04%
FCAL 2025-11-24 17:02:1454.27 49.20 -0.02%
FCAL 2025-11-24 21:03:340.00 0.00 -0.02%
2025-11-25
FCAL 2025-11-25 06:02:4778.42 19.73 -0.02%
FCAL 2025-11-25 08:02:1754.27 19.73 -0.02%
FCAL 2025-11-25 10:02:1753.50 19.73 -0.02%
FCAL 2025-11-25 11:01:5649.36 49.19 0.08%
FCAL 2025-11-25 12:02:1949.37 49.20 0.08%
FCAL 2025-11-25 13:01:4849.38 49.20 0.10%
FCAL 2025-11-25 14:02:1249.38 49.24 0.10%
FCAL 2025-11-25 15:01:4749.38 49.24 0.06%
FCAL 2025-11-25 17:01:5350.00 24.67 -0.06%
FCAL 2025-11-25 21:04:560.00 0.00 -0.06%
2025-11-26
FCAL 2025-11-26 06:02:1278.37 19.82 -0.06%
FCAL 2025-11-26 08:02:1254.27 19.82 -0.06%
FCAL 2025-11-26 10:02:1053.50 19.71 -0.06%
FCAL 2025-11-26 11:01:4849.40 49.23 -0.06%
FCAL 2025-11-26 12:02:0549.40 49.23 0.16%
FCAL 2025-11-26 13:02:0649.42 49.33 0.26%
FCAL 2025-11-26 14:02:1349.43 49.33 0.30%
FCAL 2025-11-26 15:01:4849.43 49.25 0.30%
FCAL 2025-11-26 17:01:5154.27 42.75 0.16%
FCAL 2025-11-26 18:02:1954.27 24.67 0.16%
FCAL 2025-11-26 21:04:390.00 0.00 0.16%
2025-11-27
FCAL 2025-11-27 19:01:5254.27 24.67 0.16%
FCAL 2025-11-27 21:03:330.00 0.00 0.16%
2025-11-28
FCAL 2025-11-28 06:02:1678.47 19.85 0.16%
FCAL 2025-11-28 08:02:0654.27 19.85 0.16%
FCAL 2025-11-28 09:01:4154.27 19.75 0.16%
FCAL 2025-11-28 10:02:0754.27 24.68 0.16%
FCAL 2025-11-28 11:01:4549.43 49.25 0.14%
FCAL 2025-11-28 13:01:4749.44 49.26 0.18%
FCAL 2025-11-28 14:02:1254.27 24.68 0.18%
FCAL 2025-11-28 18:02:030.00 0.00 0.18%
2025-12-01
FCAL 2025-12-01 06:02:0978.98 19.85 0.18%
FCAL 2025-12-01 08:02:0754.27 19.85 0.18%
FCAL 2025-12-01 10:02:0854.27 19.75 0.18%
FCAL 2025-12-01 11:01:4449.36 49.19 -0.04%
FCAL 2025-12-01 12:02:0749.35 49.20 -0.04%
FCAL 2025-12-01 13:01:5049.35 49.20 -0.06%
FCAL 2025-12-01 16:02:1849.35 49.18 -0.06%
FCAL 2025-12-01 17:01:5250.00 45.00 -0.16%
FCAL 2025-12-01 21:04:240.00 0.00 -0.16%
2025-12-02
FCAL 2025-12-02 06:02:2178.34 19.71 -0.16%
FCAL 2025-12-02 08:02:1654.27 19.71 -0.16%
FCAL 2025-12-02 11:01:4849.35 49.17 0.10%
FCAL 2025-12-02 13:02:0849.31 49.17 0.06%
FCAL 2025-12-02 14:01:4249.31 49.17 0.04%
FCAL 2025-12-02 15:02:1149.34 49.17 0.08%
FCAL 2025-12-02 16:01:4949.33 49.17 0.06%
FCAL 2025-12-02 17:02:1150.00 42.72 0.06%
FCAL 2025-12-02 18:01:4250.00 40.75 0.06%
FCAL 2025-12-02 21:06:420.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.