investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAL: First Trust California Municipal High income ETF





Clear duplicates of prices



2025-06-05
FCAL 2025-06-05 13:01:1147.94 47.87 0.00%
FCAL 2025-06-05 14:01:3647.94 47.85 -0.06%
FCAL 2025-06-05 15:01:1247.94 47.85 -0.08%
FCAL 2025-06-05 16:01:3554.70 41.52 -0.10%
FCAL 2025-06-05 17:01:1271.91 23.97 -0.10%
FCAL 2025-06-05 20:01:380.00 0.00 -0.10%
2025-06-06
FCAL 2025-06-06 05:01:1076.64 19.26 -0.10%
FCAL 2025-06-06 08:01:3676.64 19.17 -0.10%
FCAL 2025-06-06 10:01:4047.91 47.80 -0.04%
FCAL 2025-06-06 11:01:1447.88 47.77 -0.08%
FCAL 2025-06-06 12:01:3847.89 47.78 -0.06%
FCAL 2025-06-06 13:01:1347.89 47.79 -0.06%
FCAL 2025-06-06 14:01:4147.89 47.78 -0.06%
FCAL 2025-06-06 15:01:1347.89 47.79 -0.06%
FCAL 2025-06-06 16:01:4054.94 41.02 -0.17%
FCAL 2025-06-06 17:01:1356.95 39.57 -0.17%
FCAL 2025-06-06 20:01:390.00 0.00 -0.17%
2025-06-09
FCAL 2025-06-09 05:01:1056.95 39.57 -0.17%
FCAL 2025-06-09 10:01:3547.91 47.79 0.38%
FCAL 2025-06-09 11:01:1247.90 47.78 0.38%
FCAL 2025-06-09 12:01:3347.90 47.81 0.38%
FCAL 2025-06-09 15:01:1147.94 47.81 0.08%
FCAL 2025-06-09 16:01:3754.72 41.43 0.06%
FCAL 2025-06-09 17:01:0956.92 39.57 0.06%
FCAL 2025-06-09 20:01:340.00 0.00 0.06%
2025-06-10
FCAL 2025-06-10 05:01:0656.92 39.57 0.06%
FCAL 2025-06-10 10:01:3947.88 47.75 0.08%
FCAL 2025-06-10 11:01:1047.90 47.79 0.10%
FCAL 2025-06-10 13:01:1247.90 47.78 0.10%
FCAL 2025-06-10 15:01:0947.90 47.79 0.10%
FCAL 2025-06-10 16:01:3354.61 41.45 0.02%
FCAL 2025-06-10 17:01:0956.90 39.54 0.02%
FCAL 2025-06-10 20:01:350.00 0.00 0.02%
2025-06-11
FCAL 2025-06-11 05:01:1356.90 39.54 0.02%
FCAL 2025-06-11 10:01:3847.91 47.79 -0.06%
FCAL 2025-06-11 11:01:1047.92 47.80 -0.06%
FCAL 2025-06-11 12:01:3247.92 47.81 -0.06%
FCAL 2025-06-11 13:01:0747.91 47.79 -0.06%
FCAL 2025-06-11 14:01:3147.90 47.79 -0.06%
FCAL 2025-06-11 16:01:3254.64 41.48 0.02%
FCAL 2025-06-11 17:01:0656.84 39.50 0.02%
FCAL 2025-06-11 20:01:310.00 0.00 0.02%
2025-06-12
FCAL 2025-06-12 05:01:1256.84 39.50 0.02%
FCAL 2025-06-12 08:01:3776.56 39.50 0.02%
FCAL 2025-06-12 10:01:3648.00 47.88 0.08%
FCAL 2025-06-12 11:01:0948.01 47.90 0.08%
FCAL 2025-06-12 12:01:3848.02 47.91 0.31%
FCAL 2025-06-12 13:01:0648.02 47.92 0.31%
FCAL 2025-06-12 14:01:3348.03 47.92 0.38%
FCAL 2025-06-12 15:01:0948.04 47.92 0.40%
FCAL 2025-06-12 16:01:3054.75 41.55 0.29%
FCAL 2025-06-12 17:01:1157.09 39.68 0.29%
FCAL 2025-06-12 20:01:320.00 0.00 0.29%
2025-06-13
FCAL 2025-06-13 12:01:3248.04 47.90 -0.10%
FCAL 2025-06-13 13:01:1248.03 47.90 -0.10%
FCAL 2025-06-13 14:01:3848.01 47.90 -0.15%
FCAL 2025-06-13 15:01:1248.01 47.90 0.04%
FCAL 2025-06-13 16:01:4054.80 41.60 -0.02%
FCAL 2025-06-13 17:01:0957.05 39.65 -0.02%
FCAL 2025-06-13 20:01:390.00 0.00 -0.02%
2025-06-16
FCAL 2025-06-16 05:01:1457.05 39.65 -0.02%
FCAL 2025-06-16 08:01:3576.72 43.90 -0.02%
FCAL 2025-06-16 09:01:1358.74 43.93 -0.02%
FCAL 2025-06-16 10:01:4147.99 47.90 -0.10%
FCAL 2025-06-16 11:01:0948.00 47.91 0.06%
FCAL 2025-06-16 12:01:3448.00 47.90 0.06%
FCAL 2025-06-16 13:01:1148.00 47.91 0.02%
FCAL 2025-06-16 14:01:3648.00 47.90 0.02%
FCAL 2025-06-16 15:01:1048.00 47.87 -0.13%
FCAL 2025-06-16 16:01:3554.89 41.71 -0.10%
FCAL 2025-06-16 17:01:0757.08 39.67 -0.10%
FCAL 2025-06-16 20:01:310.00 0.00 -0.10%
2025-06-17
FCAL 2025-06-17 05:01:3957.08 39.67 -0.10%
FCAL 2025-06-17 08:01:3376.64 39.67 -0.10%
FCAL 2025-06-17 10:01:3548.03 47.91 0.27%
FCAL 2025-06-17 11:01:0748.04 47.93 0.31%
FCAL 2025-06-17 12:01:3348.04 47.92 0.27%
FCAL 2025-06-17 13:01:1148.04 47.93 0.31%
FCAL 2025-06-17 14:01:3548.03 47.92 0.27%
FCAL 2025-06-17 15:01:1448.03 47.92 0.23%
FCAL 2025-06-17 16:01:3357.02 39.63 0.19%
FCAL 2025-06-17 20:01:360.00 0.00 0.19%
2025-06-18
FCAL 2025-06-18 05:01:1657.02 39.63 0.19%
FCAL 2025-06-18 08:01:3676.76 39.63 0.19%
FCAL 2025-06-18 10:01:3648.02 47.90 0.00%
FCAL 2025-06-18 11:01:1648.03 47.92 -0.08%
FCAL 2025-06-18 12:01:3248.02 47.90 0.10%
FCAL 2025-06-18 13:01:0948.03 47.91 0.10%
FCAL 2025-06-18 14:01:3748.03 47.86 0.10%
FCAL 2025-06-18 15:01:1548.03 47.92 0.13%
FCAL 2025-06-18 16:01:4157.01 39.61 -0.13%
FCAL 2025-06-18 20:01:380.00 0.00 -0.13%
2025-06-20
FCAL 2025-06-20 05:01:0457.01 39.61 -0.13%
FCAL 2025-06-20 08:01:3176.65 39.61 -0.13%
FCAL 2025-06-20 10:01:3648.03 47.93 0.27%
FCAL 2025-06-20 11:01:0948.06 48.03 0.31%
FCAL 2025-06-20 12:01:3348.05 47.94 0.29%
FCAL 2025-06-20 13:01:0748.00 47.93 0.29%
FCAL 2025-06-20 14:01:3848.05 47.93 0.29%
FCAL 2025-06-20 16:07:5854.81 41.61 0.29%
FCAL 2025-06-20 17:06:2771.98 39.72 0.29%
FCAL 2025-06-20 20:01:320.00 0.00 0.29%
2025-06-23
FCAL 2025-06-23 05:01:0676.38 39.72 0.29%
FCAL 2025-06-23 09:04:0676.86 39.72 0.29%
FCAL 2025-06-23 10:03:1948.08 47.96 0.00%
FCAL 2025-06-23 11:01:2048.09 47.97 0.08%
FCAL 2025-06-23 12:01:2248.09 47.96 0.08%
FCAL 2025-06-23 14:01:2748.09 47.97 -0.08%
FCAL 2025-06-23 15:01:1748.08 47.96 -0.10%
FCAL 2025-06-23 16:01:2655.21 41.28 -0.10%
FCAL 2025-06-23 17:01:1857.20 39.75 -0.10%
FCAL 2025-06-23 20:01:210.00 0.00 -0.10%
2025-06-24
FCAL 2025-06-24 05:01:1257.20 39.75 -0.10%
FCAL 2025-06-24 10:01:2948.06 47.95 0.10%
FCAL 2025-06-24 11:01:1448.02 47.95 0.10%
FCAL 2025-06-24 12:01:3148.04 47.95 0.12%
FCAL 2025-06-24 13:01:2348.02 47.95 0.00%
FCAL 2025-06-24 14:01:3148.05 47.95 0.00%
FCAL 2025-06-24 16:01:3554.91 41.56 0.08%
FCAL 2025-06-24 17:01:1871.97 23.99 0.08%
FCAL 2025-06-24 20:01:250.00 0.00 0.08%
2025-06-25
FCAL 2025-06-25 05:01:1676.32 19.21 0.08%
FCAL 2025-06-25 09:01:1676.80 19.21 0.08%
FCAL 2025-06-25 10:01:3448.06 48.00 0.13%
FCAL 2025-06-25 11:01:1848.07 47.95 0.13%
FCAL 2025-06-25 12:01:3448.06 47.96 0.10%
FCAL 2025-06-25 13:01:1648.05 47.95 0.10%
FCAL 2025-06-25 14:01:3248.04 47.95 0.08%
FCAL 2025-06-25 15:01:1448.05 47.95 0.08%
FCAL 2025-06-25 16:01:3055.12 41.19 0.13%
FCAL 2025-06-25 17:01:1657.17 39.74 0.12%
FCAL 2025-06-25 20:01:270.00 0.00 0.12%
2025-06-26
FCAL 2025-06-26 05:01:1757.17 39.74 0.12%
FCAL 2025-06-26 10:01:3047.93 47.81 0.04%
FCAL 2025-06-26 11:01:1147.96 47.84 0.04%
FCAL 2025-06-26 12:01:3247.97 47.85 0.08%
FCAL 2025-06-26 13:01:1747.94 47.87 0.00%
FCAL 2025-06-26 14:01:3047.94 47.86 0.00%
FCAL 2025-06-26 15:01:1347.98 47.86 0.00%
FCAL 2025-06-26 16:01:2754.66 41.50 -0.29%
FCAL 2025-06-26 17:01:1257.04 39.65 -0.29%
FCAL 2025-06-26 20:01:320.00 0.00 -0.29%
2025-06-27
FCAL 2025-06-27 05:00:4157.04 39.65 -0.29%
FCAL 2025-06-27 08:00:4757.04 43.81 -0.29%
FCAL 2025-06-27 10:00:4347.95 47.84 -0.08%
FCAL 2025-06-27 11:00:3747.94 47.83 -0.15%
FCAL 2025-06-27 12:00:4247.95 47.90 -0.15%
FCAL 2025-06-27 13:00:3547.93 47.85 -0.08%
FCAL 2025-06-27 14:00:4147.95 47.85 -0.08%
FCAL 2025-06-27 15:00:4747.96 47.84 0.04%
FCAL 2025-06-27 16:00:4047.96 47.85 0.04%
FCAL 2025-06-27 17:00:3456.92 39.57 -0.15%
FCAL 2025-06-27 21:00:340.00 0.00 -0.15%
2025-06-30
FCAL 2025-06-30 05:00:4056.92 39.57 -0.15%
FCAL 2025-06-30 10:00:4047.98 47.86 0.25%
FCAL 2025-06-30 11:00:3747.97 47.86 0.25%
FCAL 2025-06-30 12:00:3847.96 47.88 0.10%
FCAL 2025-06-30 14:00:4747.96 47.88 0.08%
FCAL 2025-06-30 15:00:3748.01 47.89 0.10%
FCAL 2025-06-30 16:00:4647.98 47.89 0.15%
FCAL 2025-06-30 17:00:4150.55 39.65 0.25%
FCAL 2025-06-30 21:00:330.00 0.00 0.25%
2025-07-01
FCAL 2025-07-01 05:00:4057.07 39.65 0.25%
FCAL 2025-07-01 10:00:3747.99 47.93 0.25%
FCAL 2025-07-01 11:00:3948.07 47.94 0.04%
FCAL 2025-07-01 12:00:3848.05 47.95 0.04%
FCAL 2025-07-01 13:00:3948.03 47.93 -0.06%
FCAL 2025-07-01 15:00:4048.02 47.91 -0.06%
FCAL 2025-07-01 16:00:4048.00 47.92 -0.06%
FCAL 2025-07-01 17:00:4157.02 39.63 0.06%
FCAL 2025-07-01 21:00:360.00 0.00 0.06%
2025-07-02
FCAL 2025-07-02 05:00:4157.02 39.63 0.06%
FCAL 2025-07-02 10:00:4248.04 47.88 -0.21%
FCAL 2025-07-02 11:00:3648.01 47.91 -0.19%
FCAL 2025-07-02 12:00:3947.99 47.91 -0.15%
FCAL 2025-07-02 14:00:4747.99 47.90 -0.15%
FCAL 2025-07-02 15:00:3647.99 47.91 -0.15%
FCAL 2025-07-02 16:00:4147.96 47.91 -0.15%
FCAL 2025-07-02 17:00:4457.05 39.65 -0.04%
FCAL 2025-07-02 21:00:480.00 0.00 -0.04%
2025-07-03
FCAL 2025-07-03 05:00:4157.05 39.65 -0.04%
FCAL 2025-07-03 10:00:4348.08 47.96 0.04%
FCAL 2025-07-03 11:00:4248.01 47.89 -0.06%
FCAL 2025-07-03 13:00:3847.98 47.92 -0.06%
FCAL 2025-07-03 14:00:3856.99 39.61 0.00%
FCAL 2025-07-03 18:00:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.