investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAL: First Trust California Municipal High income ETF





Clear duplicates of prices



2026-04-02
FCAL 2026-04-02 06:02:1677.94 19.71 0.45%
FCAL 2026-04-02 08:02:5778.44 19.61 0.45%
FCAL 2026-04-02 09:01:4973.53 24.52 0.45%
FCAL 2026-04-02 10:02:1849.10 48.95 0.06%
FCAL 2026-04-02 11:01:4349.12 48.97 0.16%
FCAL 2026-04-02 12:02:1549.12 49.05 0.16%
FCAL 2026-04-02 13:01:4749.12 49.05 0.14%
FCAL 2026-04-02 14:02:1349.13 49.05 0.14%
FCAL 2026-04-02 16:02:1373.57 24.53 0.22%
FCAL 2026-04-02 20:02:190.00 0.00 0.22%
2026-04-06
FCAL 2026-04-06 04:02:1978.05 19.64 0.22%
FCAL 2026-04-06 09:01:5073.63 24.55 0.22%
FCAL 2026-04-06 10:02:2149.14 48.99 -0.04%
FCAL 2026-04-06 12:02:1549.14 49.05 -0.04%
FCAL 2026-04-06 13:01:5549.15 49.05 0.02%
FCAL 2026-04-06 14:02:2349.14 48.99 0.02%
FCAL 2026-04-06 15:01:4849.14 49.05 0.00%
FCAL 2026-04-06 16:02:4073.63 24.55 0.04%
FCAL 2026-04-06 20:02:280.00 0.00 0.04%
2026-04-07
FCAL 2026-04-07 04:02:1778.55 19.73 0.04%
FCAL 2026-04-07 08:02:3478.55 19.64 0.04%
FCAL 2026-04-07 09:01:4673.64 45.62 0.04%
FCAL 2026-04-07 10:02:1749.19 49.12 0.16%
FCAL 2026-04-07 11:01:5349.18 49.09 0.14%
FCAL 2026-04-07 12:02:2749.17 49.05 0.00%
FCAL 2026-04-07 13:01:5849.17 49.05 -0.04%
FCAL 2026-04-07 14:02:2049.18 49.05 0.06%
FCAL 2026-04-07 16:02:1873.69 24.56 0.06%
FCAL 2026-04-07 20:02:200.00 0.00 0.06%
2026-04-08
FCAL 2026-04-08 04:02:2178.09 19.75 0.06%
FCAL 2026-04-08 09:01:5773.67 45.62 0.06%
FCAL 2026-04-08 10:02:3349.45 49.30 0.81%
FCAL 2026-04-08 11:02:0349.45 49.31 0.81%
FCAL 2026-04-08 12:02:2049.44 49.29 0.45%
FCAL 2026-04-08 16:02:2473.96 24.66 0.49%
FCAL 2026-04-08 20:02:230.00 0.00 0.49%
2026-04-09
FCAL 2026-04-09 04:02:3578.46 19.84 0.49%
FCAL 2026-04-09 08:02:4278.96 19.73 0.49%
FCAL 2026-04-09 09:01:5074.02 45.62 0.49%
FCAL 2026-04-09 10:02:2449.43 49.29 0.22%
FCAL 2026-04-09 11:01:5149.43 49.28 0.22%
FCAL 2026-04-09 12:02:1249.44 49.35 0.22%
FCAL 2026-04-09 14:02:2249.44 49.29 0.16%
FCAL 2026-04-09 15:01:5249.44 49.30 0.16%
FCAL 2026-04-09 16:02:2074.02 49.05 0.06%
FCAL 2026-04-09 20:02:330.00 0.00 0.06%
2026-04-10
FCAL 2026-04-10 04:02:2178.49 19.85 0.06%
FCAL 2026-04-10 05:01:5678.49 49.11 0.06%
FCAL 2026-04-10 08:02:2278.98 19.75 0.06%
FCAL 2026-04-10 09:01:5674.05 45.76 0.06%
FCAL 2026-04-10 10:02:1349.48 49.34 0.18%
FCAL 2026-04-10 11:01:5049.48 49.34 0.12%
FCAL 2026-04-10 13:02:0149.48 49.33 0.12%
FCAL 2026-04-10 14:02:2449.46 49.31 0.12%
FCAL 2026-04-10 16:02:2374.05 24.97 0.06%
FCAL 2026-04-10 20:02:350.00 0.00 0.06%
2026-04-13
FCAL 2026-04-13 04:02:2378.52 19.86 0.06%
FCAL 2026-04-13 08:02:1079.01 19.76 0.06%
FCAL 2026-04-13 09:01:4764.98 45.62 0.06%
FCAL 2026-04-13 10:02:1449.48 49.36 0.12%
FCAL 2026-04-13 11:01:4749.46 49.33 0.12%
FCAL 2026-04-13 12:02:1749.46 49.34 0.12%
FCAL 2026-04-13 13:01:5649.48 49.34 0.06%
FCAL 2026-04-13 14:02:1249.48 49.33 0.12%
FCAL 2026-04-13 15:01:5649.48 49.38 0.10%
FCAL 2026-04-13 16:02:3049.50 25.08 0.12%
FCAL 2026-04-13 19:01:5949.50 24.70 0.12%
FCAL 2026-04-13 20:02:490.00 0.00 0.12%
2026-04-14
FCAL 2026-04-14 04:02:1578.60 19.87 0.12%
FCAL 2026-04-14 08:02:2579.10 19.78 0.12%
FCAL 2026-04-14 09:01:4964.80 45.91 0.12%
FCAL 2026-04-14 10:02:1749.49 49.44 0.06%
FCAL 2026-04-14 11:02:0449.49 49.35 0.04%
FCAL 2026-04-14 12:02:2049.49 49.34 -0.02%
FCAL 2026-04-14 15:01:5349.49 49.39 -0.02%
FCAL 2026-04-14 16:02:1153.77 45.15 0.00%
FCAL 2026-04-14 17:01:4953.77 24.72 0.00%
FCAL 2026-04-14 18:02:4473.80 24.72 0.00%
FCAL 2026-04-14 20:02:300.00 0.00 0.00%
2026-04-15
FCAL 2026-04-15 04:02:2178.60 19.87 0.00%
FCAL 2026-04-15 08:02:1079.10 19.78 0.00%
FCAL 2026-04-15 09:01:4874.15 24.72 0.00%
FCAL 2026-04-15 10:06:4149.45 49.35 -0.08%
FCAL 2026-04-15 11:01:5249.44 49.29 -0.06%
FCAL 2026-04-15 12:02:2449.45 49.30 -0.12%
FCAL 2026-04-15 13:01:5549.44 49.30 -0.12%
FCAL 2026-04-15 14:02:1449.45 49.30 -0.12%
FCAL 2026-04-15 15:01:5849.44 49.30 -0.16%
FCAL 2026-04-15 16:02:2974.15 24.72 -0.12%
FCAL 2026-04-15 20:02:310.00 0.00 -0.12%
2026-04-16
FCAL 2026-04-16 04:02:4278.49 19.85 -0.12%
FCAL 2026-04-16 08:02:2278.98 19.75 -0.12%
FCAL 2026-04-16 09:01:5274.05 45.62 -0.12%
FCAL 2026-04-16 10:02:1049.47 49.32 0.16%
FCAL 2026-04-16 11:01:5149.46 49.31 0.16%
FCAL 2026-04-16 12:02:1849.44 49.31 0.16%
FCAL 2026-04-16 13:01:5049.43 49.31 0.16%
FCAL 2026-04-16 14:02:1549.46 49.35 0.16%
FCAL 2026-04-16 15:02:1449.45 49.35 0.16%
FCAL 2026-04-16 16:02:1874.08 24.70 0.06%
FCAL 2026-04-16 20:02:500.00 0.00 0.06%
2026-04-17
FCAL 2026-04-17 04:02:3178.51 19.86 0.06%
FCAL 2026-04-17 07:02:0678.51 49.05 0.06%
FCAL 2026-04-17 09:01:5174.07 49.05 0.06%
FCAL 2026-04-17 10:02:3049.57 49.42 0.30%
FCAL 2026-04-17 11:02:0349.58 49.43 0.30%
FCAL 2026-04-17 12:02:3249.58 49.43 0.26%
FCAL 2026-04-17 13:02:3449.53 49.42 0.24%
FCAL 2026-04-17 14:02:4049.59 49.43 0.26%
FCAL 2026-04-17 15:02:0349.58 49.43 0.28%
FCAL 2026-04-17 16:02:3274.28 49.05 0.38%
FCAL 2026-04-17 20:03:010.00 0.00 0.38%
2026-04-20
FCAL 2026-04-20 04:02:2078.81 19.93 0.38%
FCAL 2026-04-20 09:01:5474.35 24.79 0.38%
FCAL 2026-04-20 10:02:2149.59 49.50 0.00%
FCAL 2026-04-20 12:02:2249.57 49.50 0.00%
FCAL 2026-04-20 13:02:0249.57 49.50 -0.06%
FCAL 2026-04-20 14:02:2349.60 49.50 -0.06%
FCAL 2026-04-20 15:02:0249.60 49.50 0.06%
FCAL 2026-04-20 16:02:1074.35 24.79 -0.06%
FCAL 2026-04-20 20:02:350.00 0.00 -0.06%
2026-04-21
FCAL 2026-04-21 04:02:3255.43 19.87 -0.06%
FCAL 2026-04-21 07:01:4879.03 48.90 -0.06%
FCAL 2026-04-21 09:01:4974.09 48.90 -0.06%
FCAL 2026-04-21 10:02:1849.46 49.35 0.04%
FCAL 2026-04-21 12:02:2249.45 49.35 0.00%
FCAL 2026-04-21 13:01:5849.45 49.35 0.02%
FCAL 2026-04-21 14:02:2149.45 49.35 0.08%
FCAL 2026-04-21 15:02:1349.45 49.35 0.04%
FCAL 2026-04-21 16:02:3074.11 48.90 0.02%
FCAL 2026-04-21 20:02:180.00 0.00 0.02%
2026-04-22
FCAL 2026-04-22 04:02:3378.55 19.87 0.02%
FCAL 2026-04-22 08:02:2979.05 19.76 0.02%
FCAL 2026-04-22 09:01:5474.10 45.48 0.02%
FCAL 2026-04-22 10:02:2349.46 49.35 0.12%
FCAL 2026-04-22 11:02:0649.47 49.36 0.06%
FCAL 2026-04-22 12:03:4749.48 49.32 0.16%
FCAL 2026-04-22 13:01:5849.46 49.33 0.12%
FCAL 2026-04-22 14:02:1549.48 49.33 0.18%
FCAL 2026-04-22 15:02:0949.47 49.35 0.08%
FCAL 2026-04-22 16:02:4374.10 24.70 0.08%
FCAL 2026-04-22 20:02:350.00 0.00 0.08%
2026-04-23
FCAL 2026-04-23 04:02:5278.59 19.87 0.08%
FCAL 2026-04-23 08:02:2079.08 19.78 0.08%
FCAL 2026-04-23 09:01:5474.14 45.48 0.08%
FCAL 2026-04-23 10:02:1749.46 49.31 -0.08%
FCAL 2026-04-23 11:02:2749.46 49.33 -0.02%
FCAL 2026-04-23 12:02:3249.47 49.34 0.08%
FCAL 2026-04-23 13:02:0549.46 49.32 -0.02%
FCAL 2026-04-23 14:02:3449.47 49.33 0.06%
FCAL 2026-04-23 15:02:0249.45 49.31 0.08%
FCAL 2026-04-23 16:02:2674.07 24.69 0.02%
FCAL 2026-04-23 20:02:300.00 0.00 0.02%
2026-04-24
FCAL 2026-04-24 04:02:3878.51 19.86 0.02%
FCAL 2026-04-24 08:02:2179.00 19.76 0.02%
FCAL 2026-04-24 09:01:5474.07 45.48 0.02%
FCAL 2026-04-24 10:02:2449.47 49.35 0.10%
FCAL 2026-04-24 11:01:5149.47 49.35 0.16%
FCAL 2026-04-24 13:01:5449.47 49.34 0.10%
FCAL 2026-04-24 14:02:1749.47 49.40 0.10%
FCAL 2026-04-24 15:02:0549.46 49.40 0.10%
FCAL 2026-04-24 16:02:2074.07 24.69 0.16%
FCAL 2026-04-24 20:02:570.00 0.00 0.16%
2026-04-27
FCAL 2026-04-27 04:02:3878.52 19.76 0.16%
FCAL 2026-04-27 07:02:0278.52 48.85 0.16%
FCAL 2026-04-27 08:02:1879.01 48.85 0.16%
FCAL 2026-04-27 09:01:5174.07 48.85 0.16%
FCAL 2026-04-27 10:02:1649.49 49.40 0.18%
FCAL 2026-04-27 11:01:5249.46 49.40 0.14%
FCAL 2026-04-27 12:02:1949.48 49.33 0.04%
FCAL 2026-04-27 13:01:4649.46 49.33 0.04%
FCAL 2026-04-27 14:02:2049.48 49.34 0.06%
FCAL 2026-04-27 16:02:2374.07 48.90 0.14%
FCAL 2026-04-27 20:02:070.00 0.00 0.14%
2026-04-28
FCAL 2026-04-28 04:02:1978.56 19.87 0.14%
FCAL 2026-04-28 08:02:1679.05 19.77 0.14%
FCAL 2026-04-28 09:01:4674.11 45.48 0.14%
FCAL 2026-04-28 10:02:0749.44 49.40 0.04%
FCAL 2026-04-28 11:01:4449.43 49.28 0.02%
FCAL 2026-04-28 12:02:0949.42 49.27 -0.02%
FCAL 2026-04-28 13:01:5949.42 49.27 -0.08%
FCAL 2026-04-28 14:02:1349.42 49.27 -0.06%
FCAL 2026-04-28 15:01:4849.42 49.27 -0.04%
FCAL 2026-04-28 16:02:1674.08 24.70 0.04%
FCAL 2026-04-28 20:02:210.00 0.00 0.04%
2026-04-29
FCAL 2026-04-29 04:02:2678.46 19.84 0.04%
FCAL 2026-04-29 08:02:1378.95 19.73 0.04%
FCAL 2026-04-29 09:01:5174.02 45.85 0.04%
FCAL 2026-04-29 10:02:1449.41 49.27 0.02%
FCAL 2026-04-29 11:01:4849.38 49.30 0.00%
FCAL 2026-04-29 12:02:1349.38 49.24 0.00%
FCAL 2026-04-29 13:01:5149.39 49.31 0.00%
FCAL 2026-04-29 14:02:2749.37 49.22 -0.06%
FCAL 2026-04-29 15:01:4849.36 49.27 -0.04%
FCAL 2026-04-29 16:02:1774.02 48.85 -0.08%
FCAL 2026-04-29 20:02:250.00 0.00 -0.08%
2026-04-30
FCAL 2026-04-30 04:02:1378.37 19.82 -0.08%
FCAL 2026-04-30 09:01:4973.94 24.65 -0.08%
FCAL 2026-04-30 10:02:0949.36 49.31 0.12%
FCAL 2026-04-30 11:01:4749.35 49.28 0.04%
FCAL 2026-04-30 12:02:1349.40 49.31 0.08%
FCAL 2026-04-30 13:01:4149.38 49.30 0.06%
FCAL 2026-04-30 14:02:1549.38 49.28 0.08%
FCAL 2026-04-30 15:02:1049.38 49.28 0.06%
FCAL 2026-04-30 16:02:2258.64 24.66 0.16%
FCAL 2026-04-30 20:02:280.00 0.00 0.16%
2026-05-01
FCAL 2026-05-01 04:02:2358.64 19.84 0.16%
FCAL 2026-05-01 08:02:2058.64 19.73 0.16%
FCAL 2026-05-01 09:01:4857.81 24.67 0.16%
FCAL 2026-05-01 10:02:1649.37 49.31 0.04%
FCAL 2026-05-01 11:02:5249.37 49.32 0.04%
FCAL 2026-05-01 12:02:1849.36 49.32 0.04%
FCAL 2026-05-01 14:02:1949.36 49.33 0.04%
FCAL 2026-05-01 15:01:5349.38 49.33 0.10%
FCAL 2026-05-01 16:02:4058.69 48.85 0.06%
FCAL 2026-05-01 20:02:190.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.