investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAL: First Trust California Municipal High income ETF





Clear duplicates of prices



2024-03-18
FCAL 2024-03-18 00:04:300.00 0.00 -0.02%
FCAL 2024-03-18 05:00:5979.72 19.93 -0.02%
FCAL 2024-03-18 08:01:150.00 0.00 -0.02%
FCAL 2024-03-18 10:01:4549.82 49.79 -0.02%
FCAL 2024-03-18 11:00:5149.84 49.78 -0.02%
FCAL 2024-03-18 12:01:0449.80 49.78 -0.10%
FCAL 2024-03-18 13:00:5249.80 49.77 -0.10%
FCAL 2024-03-18 15:00:5249.80 49.76 -0.10%
FCAL 2024-03-18 16:01:0959.21 41.15 -0.04%
FCAL 2024-03-18 20:00:590.00 0.00 -0.04%
2024-03-19
FCAL 2024-03-19 05:00:4759.21 41.15 -0.04%
FCAL 2024-03-19 10:01:0449.82 49.71 -0.18%
FCAL 2024-03-19 14:01:1549.80 49.73 -0.18%
FCAL 2024-03-19 16:01:0559.13 41.10 -0.02%
FCAL 2024-03-19 17:00:4759.13 48.83 -0.02%
FCAL 2024-03-19 18:01:0259.13 41.10 -0.02%
FCAL 2024-03-19 20:01:030.00 0.00 -0.02%
2024-03-20
FCAL 2024-03-20 05:01:0659.13 41.10 -0.02%
FCAL 2024-03-20 07:00:4879.68 41.10 -0.02%
FCAL 2024-03-20 08:01:0859.13 41.10 -0.02%
FCAL 2024-03-20 10:01:1649.81 49.73 0.02%
FCAL 2024-03-20 11:00:4749.82 49.73 0.02%
FCAL 2024-03-20 12:01:0749.80 49.73 -0.12%
FCAL 2024-03-20 13:01:0049.80 49.76 0.02%
FCAL 2024-03-20 14:01:1149.84 49.70 0.02%
FCAL 2024-03-20 15:00:5449.78 49.70 0.02%
FCAL 2024-03-20 16:01:1559.25 41.18 -0.02%
FCAL 2024-03-20 17:00:4659.25 48.79 -0.02%
FCAL 2024-03-20 18:01:0059.25 41.18 -0.02%
FCAL 2024-03-20 20:01:070.00 0.00 -0.02%
2024-03-21
FCAL 2024-03-21 05:01:0259.25 41.18 -0.02%
FCAL 2024-03-21 07:00:5979.47 41.18 -0.02%
FCAL 2024-03-21 08:01:0559.25 41.18 -0.02%
FCAL 2024-03-21 10:01:0949.74 49.68 0.14%
FCAL 2024-03-21 11:00:5849.70 49.68 0.06%
FCAL 2024-03-21 12:01:1149.69 49.67 0.06%
FCAL 2024-03-21 13:00:5349.79 49.68 0.02%
FCAL 2024-03-21 14:00:5149.70 49.68 0.02%
FCAL 2024-03-21 15:00:5949.70 49.67 0.02%
FCAL 2024-03-21 16:01:0459.11 41.08 -0.18%
FCAL 2024-03-21 20:01:050.00 0.00 -0.18%
2024-03-22
FCAL 2024-03-22 05:00:5159.11 41.08 -0.18%
FCAL 2024-03-22 07:00:5079.52 41.08 -0.18%
FCAL 2024-03-22 10:01:1649.69 49.65 -0.02%
FCAL 2024-03-22 11:01:0349.71 49.66 0.02%
FCAL 2024-03-22 13:00:5749.71 49.65 -0.08%
FCAL 2024-03-22 14:00:5849.72 49.68 0.02%
FCAL 2024-03-22 15:00:5849.72 49.64 0.04%
FCAL 2024-03-22 16:01:0259.09 41.07 0.00%
FCAL 2024-03-22 17:00:5559.09 48.76 0.00%
FCAL 2024-03-22 18:01:0259.09 41.07 0.00%
FCAL 2024-03-22 20:01:080.00 0.00 0.00%
2024-03-25
FCAL 2024-03-25 05:01:0359.09 41.07 0.00%
FCAL 2024-03-25 10:01:1449.70 49.59 -0.02%
FCAL 2024-03-25 11:01:0449.71 49.59 0.00%
FCAL 2024-03-25 12:01:0949.70 49.59 0.00%
FCAL 2024-03-25 15:01:0749.70 49.65 0.00%
FCAL 2024-03-25 16:00:5959.10 41.08 0.02%
FCAL 2024-03-25 20:01:050.00 0.00 0.02%
2024-03-26
FCAL 2024-03-26 05:00:5159.10 41.08 0.02%
FCAL 2024-03-26 10:01:1249.68 49.58 -0.04%
FCAL 2024-03-26 11:00:5749.65 49.62 -0.08%
FCAL 2024-03-26 12:01:0949.65 49.61 -0.20%
FCAL 2024-03-26 13:00:4949.66 49.61 -0.20%
FCAL 2024-03-26 14:01:1549.63 49.61 -0.16%
FCAL 2024-03-26 15:00:4849.63 49.60 -0.18%
FCAL 2024-03-26 16:01:0059.01 41.02 -0.12%
FCAL 2024-03-26 17:00:4959.01 48.66 -0.12%
FCAL 2024-03-26 18:00:4159.01 41.02 -0.12%
FCAL 2024-03-26 20:00:480.00 0.00 -0.12%
2024-03-27
FCAL 2024-03-27 05:00:5159.26 40.82 -0.12%
FCAL 2024-03-27 06:00:5959.01 41.02 -0.12%
FCAL 2024-03-27 10:01:0649.62 49.58 -0.08%
FCAL 2024-03-27 11:00:5449.62 49.59 -0.08%
FCAL 2024-03-27 12:01:1349.62 49.58 -0.08%
FCAL 2024-03-27 13:01:0149.63 49.59 -0.10%
FCAL 2024-03-27 13:56:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/839533/000008805324000207/0000088053-24-000207-index.htm
8-K - DWS MUNICIPAL INCOME TRUST (0000839533) (Filer)
FCAL 2024-03-27 14:01:1049.63 49.59 -0.04%
FCAL 2024-03-27 15:00:4749.63 49.61 -0.02%
FCAL 2024-03-27 16:00:5274.41 48.67 -0.04%
FCAL 2024-03-27 18:01:0359.04 48.67 -0.04%
FCAL 2024-03-27 20:00:590.00 0.00 -0.04%
2024-03-28
FCAL 2024-03-28 05:01:0259.04 41.04 -0.04%
FCAL 2024-03-28 10:00:5949.64 49.59 0.02%
FCAL 2024-03-28 11:01:0049.66 49.64 0.06%
FCAL 2024-03-28 12:01:1449.66 49.65 0.06%
FCAL 2024-03-28 15:00:5249.64 49.63 0.02%
FCAL 2024-03-28 16:01:0459.02 48.66 0.04%
FCAL 2024-03-28 20:00:570.00 0.00 0.04%
2024-04-01
FCAL 2024-04-01 05:01:0159.02 41.03 0.04%
FCAL 2024-04-01 10:00:5949.62 49.58 -0.12%
FCAL 2024-04-01 11:01:0549.59 49.53 -0.22%
FCAL 2024-04-01 12:01:0749.59 49.54 -0.24%
FCAL 2024-04-01 13:00:5649.60 49.53 -0.24%
FCAL 2024-04-01 15:00:5149.59 49.54 -0.24%
FCAL 2024-04-01 16:00:5758.95 40.97 -0.16%
FCAL 2024-04-01 20:00:520.00 0.00 -0.16%
2024-04-02
FCAL 2024-04-02 05:00:5058.95 40.97 -0.16%
FCAL 2024-04-02 10:01:0849.48 49.44 -0.26%
FCAL 2024-04-02 11:00:5149.53 49.44 -0.26%
FCAL 2024-04-02 12:01:1149.55 49.45 -0.08%
FCAL 2024-04-02 13:00:5649.46 49.35 -0.08%
FCAL 2024-04-02 14:01:0449.42 49.36 -0.08%
FCAL 2024-04-02 15:00:5449.41 49.36 -0.32%
FCAL 2024-04-02 16:01:0758.86 40.91 -0.42%
FCAL 2024-04-02 17:00:5858.86 48.43 -0.42%
FCAL 2024-04-02 20:00:550.00 0.00 -0.42%
2024-04-03
FCAL 2024-04-03 05:00:5058.86 40.91 -0.42%
FCAL 2024-04-03 10:01:0949.37 49.25 -0.20%
FCAL 2024-04-03 11:01:0149.35 49.24 -0.20%
FCAL 2024-04-03 12:01:0349.34 49.24 -0.22%
FCAL 2024-04-03 13:00:4949.34 49.28 -0.22%
FCAL 2024-04-03 14:00:5749.34 49.23 -0.22%
FCAL 2024-04-03 15:01:0149.34 49.28 -0.04%
FCAL 2024-04-03 16:01:0958.58 40.71 -0.08%
FCAL 2024-04-03 20:00:560.00 0.00 -0.08%
2024-04-04
FCAL 2024-04-04 05:00:5258.58 40.71 -0.08%
FCAL 2024-04-04 10:01:0249.35 49.29 0.06%
FCAL 2024-04-04 11:00:5249.37 49.29 0.06%
FCAL 2024-04-04 12:01:0449.38 49.29 0.12%
FCAL 2024-04-04 14:01:0249.39 49.31 0.14%
FCAL 2024-04-04 15:01:0449.39 49.28 0.16%
FCAL 2024-04-04 16:01:0358.73 40.82 0.10%
FCAL 2024-04-04 17:01:0358.73 48.42 0.10%
FCAL 2024-04-04 20:01:080.00 0.00 0.10%
2024-04-05
FCAL 2024-04-05 05:00:5958.73 40.82 0.10%
FCAL 2024-04-05 10:01:1449.36 49.27 0.00%
FCAL 2024-04-05 11:00:5949.34 49.27 0.00%
FCAL 2024-04-05 12:01:0249.36 49.30 0.00%
FCAL 2024-04-05 13:00:5049.35 49.28 -0.04%
FCAL 2024-04-05 14:01:1549.34 49.30 -0.06%
FCAL 2024-04-05 15:00:5449.35 49.30 -0.06%
FCAL 2024-04-05 16:01:1358.66 48.35 -0.06%
FCAL 2024-04-05 18:00:5758.66 40.77 -0.06%
FCAL 2024-04-05 20:01:060.00 0.00 -0.06%
2024-04-08
FCAL 2024-04-08 05:00:5158.66 40.77 -0.06%
FCAL 2024-04-08 10:01:0849.32 49.20 -0.04%
FCAL 2024-04-08 11:00:5549.30 49.22 -0.04%
FCAL 2024-04-08 13:00:4949.31 49.24 -0.04%
FCAL 2024-04-08 15:00:5949.31 49.25 -0.04%
FCAL 2024-04-08 16:01:0758.56 40.69 -0.14%
FCAL 2024-04-08 20:00:570.00 0.00 -0.14%
2024-04-09
FCAL 2024-04-09 05:00:5858.56 40.69 -0.14%
FCAL 2024-04-09 10:00:5949.34 49.28 0.04%
FCAL 2024-04-09 11:00:5249.36 49.30 0.14%
FCAL 2024-04-09 12:00:5949.37 49.33 0.18%
FCAL 2024-04-09 13:01:0449.37 49.33 0.14%
FCAL 2024-04-09 14:01:1249.39 49.34 0.24%
FCAL 2024-04-09 15:01:0749.47 49.39 0.59%
FCAL 2024-04-09 16:01:0358.70 40.79 0.18%
FCAL 2024-04-09 20:00:580.00 0.00 0.18%
2024-04-10
FCAL 2024-04-10 05:00:5158.70 40.79 0.18%
FCAL 2024-04-10 10:01:1549.30 49.18 -0.16%
FCAL 2024-04-10 11:00:5349.30 49.19 -0.16%
FCAL 2024-04-10 14:01:0349.28 49.17 -0.37%
FCAL 2024-04-10 15:00:5249.27 49.16 -0.37%
FCAL 2024-04-10 16:01:0258.62 40.75 -0.45%
FCAL 2024-04-10 20:01:040.00 0.00 -0.45%
2024-04-11
FCAL 2024-04-11 05:01:0558.62 40.75 -0.45%
FCAL 2024-04-11 10:01:0049.26 49.14 -0.02%
FCAL 2024-04-11 11:00:5549.26 49.15 -0.02%
FCAL 2024-04-11 12:01:1149.26 49.16 -0.02%
FCAL 2024-04-11 13:00:5849.26 49.15 0.20%
FCAL 2024-04-11 15:00:5549.26 49.16 0.20%
FCAL 2024-04-11 16:00:5358.56 40.69 0.02%
FCAL 2024-04-11 20:01:030.00 0.00 0.02%
2024-04-12
FCAL 2024-04-12 05:01:0458.56 40.69 0.02%
FCAL 2024-04-12 10:01:1649.33 49.22 0.35%
FCAL 2024-04-12 11:00:5949.34 49.26 0.35%
FCAL 2024-04-12 12:00:5249.36 49.27 0.31%
FCAL 2024-04-12 14:00:5249.35 49.27 0.31%
FCAL 2024-04-12 15:00:5649.35 49.31 0.39%
FCAL 2024-04-12 16:01:0758.69 40.78 0.37%
FCAL 2024-04-12 20:01:010.00 0.00 0.37%
2024-04-15
FCAL 2024-04-15 05:00:4758.69 40.78 0.37%
FCAL 2024-04-15 10:01:0449.35 49.23 0.00%
FCAL 2024-04-15 11:00:5649.33 49.22 0.00%
FCAL 2024-04-15 13:00:5849.34 49.23 -0.22%
FCAL 2024-04-15 14:01:0349.34 49.22 -0.02%
FCAL 2024-04-15 15:00:5549.34 49.22 -0.24%
FCAL 2024-04-15 16:00:5958.56 40.69 -0.04%
FCAL 2024-04-15 20:01:020.00 0.00 -0.04%
2024-04-16
FCAL 2024-04-16 05:00:4658.56 40.69 -0.04%
FCAL 2024-04-16 10:01:0049.28 49.20 -0.04%
FCAL 2024-04-16 11:00:5649.27 49.18 -0.04%
FCAL 2024-04-16 12:00:5849.27 49.15 -0.12%
FCAL 2024-04-16 13:00:4249.27 49.15 -0.32%
FCAL 2024-04-16 14:00:5949.27 49.15 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.