investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAL: First Trust California Municipal High income ETF





Clear duplicates of prices



2025-10-06
FCAL 2025-10-06 00:03:590.00 0.00 0.20%
FCAL 2025-10-06 05:01:3377.66 19.64 0.20%
FCAL 2025-10-06 08:02:0278.15 19.64 0.20%
FCAL 2025-10-06 09:01:3578.15 19.53 0.20%
FCAL 2025-10-06 10:02:0248.86 48.73 0.10%
FCAL 2025-10-06 11:01:3748.85 48.72 0.00%
FCAL 2025-10-06 12:02:0448.87 48.74 0.04%
FCAL 2025-10-06 13:01:3848.87 48.74 0.02%
FCAL 2025-10-06 14:02:0448.87 48.75 0.02%
FCAL 2025-10-06 15:01:4048.89 48.77 -0.14%
FCAL 2025-10-06 16:02:0455.71 42.37 0.10%
FCAL 2025-10-06 17:01:4072.35 24.43 0.10%
FCAL 2025-10-06 20:02:050.00 0.00 0.10%
2025-10-07
FCAL 2025-10-07 05:01:3977.64 19.64 0.10%
FCAL 2025-10-07 08:02:0078.13 19.53 0.10%
FCAL 2025-10-07 10:02:0148.88 48.83 0.00%
FCAL 2025-10-07 11:01:3348.90 48.85 0.12%
FCAL 2025-10-07 12:02:0148.91 48.89 0.14%
FCAL 2025-10-07 13:01:3748.93 48.80 -0.02%
FCAL 2025-10-07 14:02:0248.93 48.84 -0.02%
FCAL 2025-10-07 16:02:0373.33 24.45 0.14%
FCAL 2025-10-07 20:02:070.00 0.00 0.14%
2025-10-08
FCAL 2025-10-08 05:01:4177.77 19.67 0.14%
FCAL 2025-10-08 09:01:3678.26 19.57 0.14%
FCAL 2025-10-08 10:01:5948.96 48.84 0.16%
FCAL 2025-10-08 11:01:3548.97 48.85 0.10%
FCAL 2025-10-08 13:01:4148.96 48.84 0.10%
FCAL 2025-10-08 14:02:0648.97 48.84 0.12%
FCAL 2025-10-08 15:01:4148.96 48.84 0.12%
FCAL 2025-10-08 16:02:0773.37 24.46 0.08%
FCAL 2025-10-08 20:02:050.00 0.00 0.08%
2025-10-09
FCAL 2025-10-09 05:01:4177.83 19.69 0.08%
FCAL 2025-10-09 09:01:3278.32 19.57 0.08%
FCAL 2025-10-09 10:01:5648.97 48.85 0.04%
FCAL 2025-10-09 11:01:3148.98 48.85 0.04%
FCAL 2025-10-09 12:01:5848.97 48.84 0.04%
FCAL 2025-10-09 13:01:3448.98 48.85 0.04%
FCAL 2025-10-09 16:02:0255.80 42.44 -0.04%
FCAL 2025-10-09 17:01:3773.42 24.48 -0.04%
FCAL 2025-10-09 18:02:0073.42 24.87 -0.04%
FCAL 2025-10-09 20:02:070.00 0.00 -0.04%
2025-10-10
FCAL 2025-10-10 05:01:3877.80 19.57 -0.04%
FCAL 2025-10-10 09:01:3354.09 19.57 -0.04%
FCAL 2025-10-10 10:01:5849.02 48.90 0.20%
FCAL 2025-10-10 11:01:3249.03 48.90 0.20%
FCAL 2025-10-10 12:02:0049.13 48.86 0.20%
FCAL 2025-10-10 13:01:4149.04 48.92 0.20%
FCAL 2025-10-10 14:02:0749.06 48.94 0.27%
FCAL 2025-10-10 15:01:4549.08 48.96 0.29%
FCAL 2025-10-10 16:02:0555.88 42.49 0.22%
FCAL 2025-10-10 17:01:3873.45 24.49 0.22%
FCAL 2025-10-10 20:02:050.00 0.00 0.22%
2025-10-13
FCAL 2025-10-13 09:01:4454.09 19.61 0.22%
FCAL 2025-10-13 10:02:1149.12 48.94 0.20%
FCAL 2025-10-13 11:01:4349.14 48.97 0.25%
FCAL 2025-10-13 15:01:4449.14 48.97 0.08%
FCAL 2025-10-13 16:02:1073.69 24.57 0.31%
FCAL 2025-10-13 20:02:070.00 0.00 0.31%
2025-10-14
FCAL 2025-10-14 05:01:4378.09 19.64 0.31%
FCAL 2025-10-14 08:02:0478.58 19.64 0.31%
FCAL 2025-10-14 09:01:3473.67 24.56 0.31%
FCAL 2025-10-14 10:02:0049.21 49.03 0.14%
FCAL 2025-10-14 11:01:3649.20 49.03 0.12%
FCAL 2025-10-14 12:02:0249.22 49.04 0.12%
FCAL 2025-10-14 13:01:3549.21 49.05 0.00%
FCAL 2025-10-14 14:02:0249.20 49.05 -0.04%
FCAL 2025-10-14 15:01:4049.19 49.05 0.12%
FCAL 2025-10-14 16:02:0256.03 42.57 0.12%
FCAL 2025-10-14 17:01:4073.75 24.59 0.12%
FCAL 2025-10-14 20:02:010.00 0.00 0.12%
2025-10-15
FCAL 2025-10-15 05:01:3678.17 19.77 0.12%
FCAL 2025-10-15 09:01:3578.66 19.67 0.12%
FCAL 2025-10-15 10:01:5849.24 49.07 0.16%
FCAL 2025-10-15 11:01:3549.25 49.07 0.16%
FCAL 2025-10-15 12:02:0249.25 49.08 0.12%
FCAL 2025-10-15 14:02:0349.28 49.10 0.12%
FCAL 2025-10-15 15:01:4149.27 49.10 0.12%
FCAL 2025-10-15 16:02:0372.84 38.95 0.16%
FCAL 2025-10-15 17:01:4173.74 38.95 0.16%
FCAL 2025-10-15 20:02:050.00 0.00 0.16%
2025-10-16
FCAL 2025-10-16 05:01:4378.20 19.78 0.16%
FCAL 2025-10-16 09:01:3478.69 19.68 0.16%
FCAL 2025-10-16 10:01:5949.30 49.13 0.22%
FCAL 2025-10-16 11:01:3049.32 49.14 0.22%
FCAL 2025-10-16 14:02:0649.36 49.19 0.33%
FCAL 2025-10-16 15:01:4549.38 49.20 0.33%
FCAL 2025-10-16 16:02:0873.80 38.95 0.35%
FCAL 2025-10-16 20:02:060.00 0.00 0.35%
2025-10-17
FCAL 2025-10-17 05:01:4378.37 19.82 0.35%
FCAL 2025-10-17 08:02:0278.37 19.71 0.35%
FCAL 2025-10-17 09:01:3178.86 19.71 0.35%
FCAL 2025-10-17 10:01:5749.38 49.22 0.18%
FCAL 2025-10-17 11:01:3149.38 49.21 0.16%
FCAL 2025-10-17 12:01:5849.40 49.22 0.22%
FCAL 2025-10-17 13:01:3449.38 49.21 0.22%
FCAL 2025-10-17 16:02:0056.26 42.75 0.20%
FCAL 2025-10-17 17:01:3973.94 24.65 0.20%
FCAL 2025-10-17 20:02:050.00 0.00 0.20%
2025-10-20
FCAL 2025-10-20 06:02:0078.37 19.71 0.20%
FCAL 2025-10-20 08:01:5878.87 19.71 0.20%
FCAL 2025-10-20 10:01:5749.44 49.27 0.16%
FCAL 2025-10-20 11:01:3549.46 49.28 0.28%
FCAL 2025-10-20 12:02:0449.44 49.26 0.28%
FCAL 2025-10-20 14:02:0649.44 49.28 0.28%
FCAL 2025-10-20 15:01:4049.44 49.27 0.30%
FCAL 2025-10-20 16:02:1173.99 24.67 0.20%
FCAL 2025-10-20 20:02:080.00 0.00 0.20%
2025-10-21
FCAL 2025-10-21 05:01:4478.30 19.70 0.20%
FCAL 2025-10-21 09:01:3054.09 19.70 0.20%
FCAL 2025-10-21 10:01:5549.33 49.15 0.16%
FCAL 2025-10-21 11:01:3249.31 49.13 0.16%
FCAL 2025-10-21 12:01:5449.33 49.15 0.16%
FCAL 2025-10-21 13:01:3549.34 49.16 0.16%
FCAL 2025-10-21 14:02:0149.34 49.17 0.20%
FCAL 2025-10-21 15:01:4149.34 49.17 -0.12%
FCAL 2025-10-21 16:02:1056.20 42.71 -0.06%
FCAL 2025-10-21 17:01:4473.87 24.63 -0.06%
FCAL 2025-10-21 20:02:080.00 0.00 -0.06%
2025-10-22
FCAL 2025-10-22 05:01:4778.40 19.82 -0.06%
FCAL 2025-10-22 08:01:5778.89 19.73 -0.06%
FCAL 2025-10-22 09:01:3173.96 24.66 -0.06%
FCAL 2025-10-22 10:01:5849.42 49.25 0.22%
FCAL 2025-10-22 11:01:4049.41 49.25 0.22%
FCAL 2025-10-22 12:02:1249.39 49.22 0.08%
FCAL 2025-10-22 13:02:0249.39 49.23 0.16%
FCAL 2025-10-22 14:02:1749.39 49.23 0.10%
FCAL 2025-10-22 15:01:5149.37 49.20 0.10%
FCAL 2025-10-22 16:02:2256.32 42.79 0.14%
FCAL 2025-10-22 17:01:4960.90 39.25 0.14%
FCAL 2025-10-22 20:02:140.00 0.00 0.14%
2025-10-23
FCAL 2025-10-23 05:02:0078.44 19.73 0.14%
FCAL 2025-10-23 09:01:4378.94 19.73 0.14%
FCAL 2025-10-23 10:02:1049.40 49.23 0.10%
FCAL 2025-10-23 12:02:0549.39 49.23 0.10%
FCAL 2025-10-23 13:01:4849.41 49.23 0.06%
FCAL 2025-10-23 14:02:0549.40 49.23 0.10%
FCAL 2025-10-23 16:02:1456.26 42.76 0.10%
FCAL 2025-10-23 17:01:5274.00 24.67 0.10%
FCAL 2025-10-23 20:02:140.00 0.00 0.10%
2025-10-24
FCAL 2025-10-24 05:01:5078.45 19.84 0.10%
FCAL 2025-10-24 08:02:0678.95 19.73 0.10%
FCAL 2025-10-24 10:02:0449.41 49.23 0.02%
FCAL 2025-10-24 11:01:3849.42 49.25 0.16%
FCAL 2025-10-24 12:02:0549.43 49.26 0.16%
FCAL 2025-10-24 13:01:4949.43 49.25 -0.12%
FCAL 2025-10-24 14:02:1449.43 49.26 -0.12%
FCAL 2025-10-24 15:01:5049.42 49.26 0.16%
FCAL 2025-10-24 16:02:1656.30 42.77 0.06%
FCAL 2025-10-24 17:01:5174.01 24.68 0.06%
FCAL 2025-10-24 20:02:130.00 0.00 0.06%
2025-10-27
FCAL 2025-10-27 05:02:0178.49 19.75 0.06%
FCAL 2025-10-27 09:02:1454.09 19.75 0.06%
FCAL 2025-10-27 10:02:3349.43 49.25 -0.08%
FCAL 2025-10-27 12:02:3049.41 49.24 0.00%
FCAL 2025-10-27 13:02:0849.40 49.22 0.00%
FCAL 2025-10-27 14:02:3849.41 49.24 0.06%
FCAL 2025-10-27 15:02:1549.40 49.24 0.06%
FCAL 2025-10-27 16:02:1558.00 40.86 -0.06%
FCAL 2025-10-27 17:01:5574.05 24.69 -0.06%
FCAL 2025-10-27 20:02:160.00 0.00 -0.06%
2025-10-28
FCAL 2025-10-28 05:01:4778.45 19.84 -0.06%
FCAL 2025-10-28 08:02:1978.95 19.73 -0.06%
FCAL 2025-10-28 09:01:5774.01 24.68 -0.06%
FCAL 2025-10-28 10:02:0949.44 49.26 -0.08%
FCAL 2025-10-28 11:01:3749.43 49.26 -0.08%
FCAL 2025-10-28 13:01:5849.42 49.26 -0.08%
FCAL 2025-10-28 14:02:0949.41 49.26 -0.08%
FCAL 2025-10-28 15:01:4249.41 49.26 0.00%
FCAL 2025-10-28 16:02:1374.01 24.68 0.14%
FCAL 2025-10-28 20:01:590.00 0.00 0.14%
2025-10-29
FCAL 2025-10-29 05:01:3878.47 19.85 0.14%
FCAL 2025-10-29 09:01:3978.96 19.75 0.14%
FCAL 2025-10-29 10:02:0249.40 49.26 0.10%
FCAL 2025-10-29 11:01:3749.41 49.26 0.10%
FCAL 2025-10-29 12:02:1049.40 49.26 0.10%
FCAL 2025-10-29 14:02:0249.67 49.30 0.06%
FCAL 2025-10-29 15:01:4149.42 49.26 -0.02%
FCAL 2025-10-29 16:02:1156.65 42.71 0.02%
FCAL 2025-10-29 17:01:4374.03 24.68 0.02%
FCAL 2025-10-29 20:02:020.00 0.00 0.02%
2025-10-30
FCAL 2025-10-30 05:01:3778.48 19.85 0.02%
FCAL 2025-10-30 09:01:3778.97 19.75 0.02%
FCAL 2025-10-30 10:02:0249.31 49.13 -0.28%
FCAL 2025-10-30 11:01:3949.29 49.11 -0.14%
FCAL 2025-10-30 12:02:0449.30 49.13 -0.14%
FCAL 2025-10-30 13:01:4349.31 49.13 -0.14%
FCAL 2025-10-30 14:02:0549.33 49.15 -0.14%
FCAL 2025-10-30 15:01:4249.36 49.18 -0.06%
FCAL 2025-10-30 16:02:0956.45 42.47 -0.02%
FCAL 2025-10-30 17:01:3973.94 24.65 -0.02%
FCAL 2025-10-30 20:02:110.00 0.00 -0.02%
2025-10-31
FCAL 2025-10-31 05:01:4578.38 19.82 -0.02%
FCAL 2025-10-31 08:02:0578.88 19.71 -0.02%
FCAL 2025-10-31 09:01:4654.09 19.71 -0.02%
FCAL 2025-10-31 10:02:0849.37 49.19 0.14%
FCAL 2025-10-31 11:01:3949.37 49.20 0.16%
FCAL 2025-10-31 12:02:0749.37 49.19 0.16%
FCAL 2025-10-31 14:02:2349.36 49.18 0.16%
FCAL 2025-10-31 15:01:4149.36 49.19 0.14%
FCAL 2025-10-31 16:03:5073.95 24.65 0.14%
FCAL 2025-10-31 20:02:050.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.