FCAL 1970-01-01 03:00:0053.42 52.93 -0.02%
FCAL 2020-11-12 15:00:55199999.99 0.01 -0.02%
FCAL 2020-11-12 16:00:5555.83 0.01 -0.02%
FCAL 2020-11-12 17:00:5753.29 53.02 0.24%
FCAL 2020-11-12 18:00:5653.29 53.02 0.24%
FCAL 2020-11-12 19:00:5553.29 53.02 0.24%
FCAL 2020-11-12 20:00:5553.29 53.02 0.24%
FCAL 2020-11-12 21:00:5553.29 53.03 0.24%
FCAL 2020-11-12 22:00:5553.29 53.04 0.23%
FCAL 2020-11-12 23:00:5553.42 53.06 0.38%
FCAL 2020-11-13 01:05:0753.42 53.06 0.38%
FCAL 2020-11-13 02:00:5453.42 53.06 0.38%
FCAL 2020-11-13 03:00:5453.42 53.06 0.38%
FCAL 2020-11-13 04:00:5553.42 53.06 0.38%
FCAL 2020-11-13 05:00:5553.42 53.06 0.38%
FCAL 2020-11-13 06:00:5553.42 53.06 0.38%
FCAL 2020-11-13 07:00:5553.42 53.06 0.38%
FCAL 2020-11-13 08:00:5653.42 53.06 0.38%
FCAL 2020-11-13 09:00:5653.42 53.06 0.38%
FCAL 2020-11-13 10:00:5653.42 53.06 0.38%
FCAL 2020-11-13 11:00:5453.42 53.06 0.38%
FCAL 2020-11-13 12:00:5653.42 53.06 0.38%
FCAL 2020-11-13 13:00:5653.42 53.06 0.38%
FCAL 2020-11-13 14:00:5553.42 53.06 0.38%
FCAL 2020-11-13 15:00:56199999.99 0.01 0.38%
FCAL 2020-11-13 16:00:5555.83 26.80 0.38%
FCAL 2020-11-13 17:01:0553.36 53.07 0.00%
FCAL 2020-11-13 18:00:5653.34 53.07 0.00%
FCAL 2020-11-13 19:00:5553.33 53.07 0.00%
FCAL 2020-11-13 20:00:5553.33 53.07 0.00%
FCAL 2020-11-13 21:00:5553.30 53.07 0.00%
FCAL 2020-11-13 22:00:5653.38 53.09 -0.11%
FCAL 2020-11-13 23:00:5553.32 53.07 -0.07%
FCAL 2020-11-14 01:04:3553.45 53.10 -0.06%
FCAL 2020-11-14 02:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 03:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 04:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 05:00:5653.45 53.10 -0.06%
FCAL 2020-11-14 06:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 07:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 08:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 09:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 10:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 11:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 12:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 13:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 14:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 15:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 16:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 17:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 18:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 19:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 20:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 21:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 22:00:5553.45 53.10 -0.06%
FCAL 2020-11-14 23:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 01:06:2353.45 53.10 -0.06%
FCAL 2020-11-15 02:00:5453.45 53.10 -0.06%
FCAL 2020-11-15 03:00:5453.45 53.10 -0.06%
FCAL 2020-11-15 04:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 05:00:5453.45 53.10 -0.06%
FCAL 2020-11-15 06:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 07:00:5453.45 53.10 -0.06%
FCAL 2020-11-15 08:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 09:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 10:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 11:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 12:00:5653.45 53.10 -0.06%
FCAL 2020-11-15 13:00:5653.45 53.10 -0.06%
FCAL 2020-11-15 14:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 15:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 16:00:5653.45 53.10 -0.06%
FCAL 2020-11-15 17:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 18:00:5653.45 53.10 -0.06%
FCAL 2020-11-15 19:00:5653.45 53.10 -0.06%
FCAL 2020-11-15 20:00:5753.45 53.10 -0.06%
FCAL 2020-11-15 21:00:5653.45 53.10 -0.06%
FCAL 2020-11-15 22:00:5553.45 53.10 -0.06%
FCAL 2020-11-15 23:01:0253.45 53.10 -0.06%
FCAL 2020-11-16 01:05:1953.45 53.10 -0.06%
FCAL 2020-11-16 02:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 03:00:5453.45 53.10 -0.06%
FCAL 2020-11-16 04:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 05:00:5453.45 53.10 -0.06%
FCAL 2020-11-16 06:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 07:00:5653.45 53.10 -0.06%
FCAL 2020-11-16 08:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 09:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 10:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 11:00:5653.45 53.10 -0.06%
FCAL 2020-11-16 12:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 13:00:5553.45 53.10 -0.06%
FCAL 2020-11-16 14:00:5653.49 53.10 -0.06%
FCAL 2020-11-16 15:00:5553.49 0.01 -0.06%
FCAL 2020-11-16 16:00:5953.49 26.62 -0.06%
FCAL 2020-11-16 17:01:0153.36 53.10 0.00%
FCAL 2020-11-16 18:00:5753.31 53.17 0.00%
FCAL 2020-11-16 19:00:5653.31 53.17 0.00%
FCAL 2020-11-16 20:00:5553.31 53.17 -0.02%
FCAL 2020-11-16 21:00:5653.33 53.17 -0.02%
FCAL 2020-11-16 22:00:5653.32 53.17 0.00%
FCAL 2020-11-16 23:00:5553.32 53.17 -0.09%
FCAL 2020-11-17 01:04:0453.45 53.03 -0.09%
FCAL 2020-11-17 02:00:5553.45 53.03 -0.09%
FCAL 2020-11-17 03:00:5553.45 53.03 -0.09%
FCAL 2020-11-17 04:00:5553.45 53.03 -0.09%
FCAL 2020-11-17 05:00:5553.45 53.03 -0.09%
FCAL 2020-11-17 06:00:5553.45 53.03 -0.09%
FCAL 2020-11-17 07:00:5653.45 53.03 -0.09%
FCAL 2020-11-17 08:00:5653.45 53.03 -0.09%
FCAL 2020-11-17 09:00:5653.45 53.03 -0.09%
FCAL 2020-11-17 10:00:5653.45 53.03 -0.09%
FCAL 2020-11-17 11:00:5553.45 53.03 -0.09%
FCAL 2020-11-17 12:00:5653.45 53.03 -0.09%
FCAL 2020-11-17 13:00:5753.45 53.03 -0.09%
FCAL 2020-11-17 14:00:5553.45 53.03 -0.09%
FCAL 2020-11-17 15:00:55199999.99 0.01 -0.09%
FCAL 2020-11-17 16:00:5655.86 26.94 -0.09%
FCAL 2020-11-17 17:01:4853.37 53.21 0.36%
FCAL 2020-11-17 18:00:5653.37 53.21 0.36%
FCAL 2020-11-17 19:00:5653.37 53.21 0.36%
FCAL 2020-11-17 20:00:5553.37 53.22 0.36%
FCAL 2020-11-17 21:00:5653.38 53.22 0.36%
FCAL 2020-11-17 22:00:5653.40 53.25 0.36%
FCAL 2020-11-17 23:00:5653.43 53.28 0.28%
FCAL 2020-11-18 01:03:3953.45 53.13 0.15%
FCAL 2020-11-18 02:01:5153.45 53.13 0.15%
FCAL 2020-11-18 03:00:5453.45 53.13 0.15%
FCAL 2020-11-18 04:00:5453.45 53.13 0.15%
FCAL 2020-11-18 05:00:5653.45 53.13 0.15%
FCAL 2020-11-18 06:00:5553.45 53.13 0.15%
FCAL 2020-11-18 07:00:5653.45 53.13 0.15%
FCAL 2020-11-18 08:00:5553.45 53.13 0.15%
FCAL 2020-11-18 09:00:5553.45 53.13 0.15%
FCAL 2020-11-18 10:00:5653.45 53.13 0.15%
FCAL 2020-11-18 11:00:5653.45 53.13 0.15%
FCAL 2020-11-18 12:00:5653.45 53.13 0.15%
FCAL 2020-11-18 13:00:5753.45 53.13 0.15%
FCAL 2020-11-18 14:00:5653.45 53.13 0.15%
FCAL 2020-11-18 15:00:56199999.99 0.01 0.15%
FCAL 2020-11-18 16:00:5767.15 26.88 0.15%
FCAL 2020-11-18 17:01:3853.43 53.29 0.15%
FCAL 2020-11-18 18:00:5753.44 53.29 0.15%
FCAL 2020-11-18 19:00:5553.44 53.39 0.17%
FCAL 2020-11-18 20:00:5653.47 53.39 0.17%
FCAL 2020-11-18 21:00:5553.47 53.39 0.17%
FCAL 2020-11-18 22:00:5753.47 53.42 0.22%
FCAL 2020-11-18 23:00:5653.50 53.42 0.22%
FCAL 2020-11-19 01:03:4353.50 53.18 0.22%
FCAL 2020-11-19 02:00:5553.50 53.18 0.22%
FCAL 2020-11-19 03:00:5553.50 53.18 0.22%
FCAL 2020-11-19 04:00:5553.45 53.39 0.22%
FCAL 2020-11-19 05:00:5553.46 53.39 0.22%
FCAL 2020-11-19 06:00:5653.47 53.39 0.22%
FCAL 2020-11-19 07:00:5753.47 53.39 0.22%
FCAL 2020-11-19 08:00:5553.47 53.39 0.22%
FCAL 2020-11-19 09:00:5553.47 53.42 0.22%
FCAL 2020-11-19 10:00:5653.50 53.42 0.22%
FCAL 2020-11-19 11:00:5753.50 53.42 0.22%
FCAL 2020-11-19 12:00:5653.50 53.42 0.22%
FCAL 2020-11-19 13:00:5553.50 53.42 0.22%
FCAL 2020-11-19 14:00:5753.50 53.42 0.22%
FCAL 2020-11-19 15:00:57199999.99 0.01 0.22%
FCAL 2020-11-19 16:00:5655.91 26.83 0.22%
FCAL 2020-11-19 17:01:2353.60 53.56 0.11%
FCAL 2020-11-19 18:00:5753.63 53.56 0.26%
FCAL 2020-11-19 19:01:1053.64 53.56 0.26%
FCAL 2020-11-19 20:00:5653.67 53.56 0.26%
FCAL 2020-11-19 21:00:5653.70 53.56 0.26%
FCAL 2020-11-19 22:00:5653.70 53.56 0.26%
FCAL 2020-11-19 23:00:5653.71 53.57 0.04%
FCAL 2020-11-20 01:04:0853.72 53.39 -0.30%
FCAL 2020-11-20 02:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 03:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 04:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 05:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 06:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 07:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 08:00:5653.72 53.39 -0.30%
FCAL 2020-11-20 09:00:5753.72 53.39 -0.30%
FCAL 2020-11-20 10:00:5753.72 53.39 -0.30%
FCAL 2020-11-20 11:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 12:00:5653.72 53.39 -0.30%
FCAL 2020-11-20 13:00:5653.72 53.39 -0.30%
FCAL 2020-11-20 14:00:5553.72 53.39 -0.30%
FCAL 2020-11-20 15:00:57199999.99 0.01 -0.30%
FCAL 2020-11-20 16:00:5680.93 26.98 -0.30%
FCAL 2020-11-20 17:01:0753.72 53.57 0.00%
FCAL 2020-11-20 18:00:5753.72 53.59 0.00%
FCAL 2020-11-20 19:00:5653.72 53.60 0.00%
FCAL 2020-11-20 20:00:5553.72 53.61 0.00%
FCAL 2020-11-20 21:00:5753.72 53.61 0.00%
FCAL 2020-11-20 22:00:5653.72 53.61 0.00%
FCAL 2020-11-20 23:00:5553.72 53.61 0.00%
FCAL 2020-11-21 01:03:4553.73 53.43 0.26%
FCAL 2020-11-21 02:00:5553.73 53.43 0.26%
FCAL 2020-11-21 03:00:5553.73 53.43 0.26%
FCAL 2020-11-21 04:00:5553.73 53.43 0.26%
FCAL 2020-11-21 05:00:5553.73 53.43 0.26%
FCAL 2020-11-21 06:00:5553.73 53.43 0.26%
FCAL 2020-11-21 07:00:5653.73 53.43 0.26%
FCAL 2020-11-21 08:00:5653.73 53.43 0.26%
FCAL 2020-11-21 09:00:5453.73 53.43 0.26%
FCAL 2020-11-21 10:00:5653.73 53.43 0.26%
FCAL 2020-11-21 11:00:5653.73 53.43 0.26%
FCAL 2020-11-21 12:00:5653.73 53.43 0.26%
FCAL 2020-11-21 13:00:5653.73 53.43 0.26%
FCAL 2020-11-21 14:00:5653.73 53.43 0.26%
FCAL 2020-11-21 15:00:5653.73 53.43 0.26%
FCAL 2020-11-21 16:00:5653.73 53.43 0.26%
FCAL 2020-11-21 17:00:5553.73 53.43 0.26%
FCAL 2020-11-21 18:00:5653.73 53.43 0.26%
FCAL 2020-11-21 19:00:5653.73 53.43 0.26%
FCAL 2020-11-21 20:00:5653.73 53.43 0.26%
FCAL 2020-11-21 21:00:5653.73 53.43 0.26%
FCAL 2020-11-21 22:00:5653.73 53.43 0.26%
FCAL 2020-11-21 23:00:5553.73 53.43 0.26%
FCAL 2020-11-22 01:05:1153.73 53.43 0.26%
FCAL 2020-11-22 02:00:5553.73 53.43 0.26%
FCAL 2020-11-22 03:00:5453.73 53.43 0.26%
FCAL 2020-11-22 04:00:5453.73 53.43 0.26%
FCAL 2020-11-22 05:00:5453.73 53.43 0.26%
FCAL 2020-11-22 06:00:5553.73 53.43 0.26%
FCAL 2020-11-22 07:00:5553.73 53.43 0.26%
FCAL 2020-11-22 08:00:5553.73 53.43 0.26%
FCAL 2020-11-22 09:00:5453.73 53.43 0.26%
FCAL 2020-11-22 10:00:5553.73 53.43 0.26%
FCAL 2020-11-22 11:00:5553.73 53.43 0.26%
FCAL 2020-11-22 12:00:5653.73 53.43 0.26%
FCAL 2020-11-22 13:00:5653.73 53.43 0.26%
FCAL 2020-11-22 14:00:5553.73 53.43 0.26%
FCAL 2020-11-22 15:00:5553.73 53.43 0.26%
FCAL 2020-11-22 16:00:5653.73 53.43 0.26%
FCAL 2020-11-22 17:00:5653.73 53.43 0.26%
FCAL 2020-11-22 18:00:5553.73 53.43 0.26%
FCAL 2020-11-22 19:00:5853.73 53.43 0.26%
FCAL 2020-11-22 20:00:5553.73 53.43 0.26%
FCAL 2020-11-22 21:00:5653.73 53.43 0.26%
FCAL 2020-11-22 22:00:5553.73 53.43 0.26%
FCAL 2020-11-22 23:01:0053.73 53.43 0.26%
FCAL 2020-11-23 01:04:3053.73 53.43 0.26%
FCAL 2020-11-23 02:00:5553.73 53.43 0.26%
FCAL 2020-11-23 03:00:5453.73 53.43 0.26%
FCAL 2020-11-23 04:00:5553.73 53.43 0.26%
FCAL 2020-11-23 05:00:5553.73 53.43 0.26%
FCAL 2020-11-23 06:00:5553.73 53.43 0.26%
FCAL 2020-11-23 07:00:5653.73 53.43 0.26%
FCAL 2020-11-23 08:00:5553.73 53.43 0.26%
FCAL 2020-11-23 09:00:5553.73 53.43 0.26%
FCAL 2020-11-23 10:00:5753.73 53.43 0.26%
FCAL 2020-11-23 11:00:5653.73 53.43 0.26%
FCAL 2020-11-23 12:00:5753.73 53.43 0.26%
FCAL 2020-11-23 13:00:5553.73 53.43 0.26%
FCAL 2020-11-23 14:00:5653.73 53.43 0.26%
FCAL 2020-11-23 15:00:57199999.99 0.01 0.26%
FCAL 2020-11-23 16:00:5781.45 27.16 0.26%
FCAL 2020-11-23 17:01:0153.63 53.62 0.00%
FCAL 2020-11-23 18:00:5853.76 53.62 0.00%
FCAL 2020-11-23 19:00:5753.76 53.62 0.00%
FCAL 2020-11-23 20:00:5553.70 53.62 -0.02%
FCAL 2020-11-23 21:00:5553.76 53.62 -0.02%
FCAL 2020-11-23 22:00:5653.76 53.62 -0.02%
FCAL 2020-11-23 23:00:5553.70 53.62 -0.02%
FCAL 2020-11-24 01:03:5053.77 53.44 0.06%
FCAL 2020-11-24 02:00:5553.77 53.44 0.06%
FCAL 2020-11-24 03:00:5653.77 53.44 0.06%
FCAL 2020-11-24 04:00:5553.77 53.44 0.06%
FCAL 2020-11-24 05:00:5653.77 53.44 0.06%
FCAL 2020-11-24 06:00:5553.77 53.44 0.06%
FCAL 2020-11-24 07:00:5653.77 53.44 0.06%
FCAL 2020-11-24 08:00:5553.77 53.44 0.06%
FCAL 2020-11-24 09:00:5953.77 53.44 0.06%
FCAL 2020-11-24 10:00:5753.77 53.44 0.06%
FCAL 2020-11-24 11:00:5753.77 53.44 0.06%
FCAL 2020-11-24 12:01:0053.77 53.44 0.06%
FCAL 2020-11-24 13:00:5753.77 53.44 0.06%
FCAL 2020-11-24 14:00:5753.77 53.44 0.06%
FCAL 2020-11-24 15:00:56199999.99 0.01 0.06%
FCAL 2020-11-24 16:00:5956.17 26.67 0.06%
FCAL 2020-11-24 17:01:4953.67 53.52 -0.02%
FCAL 2020-11-24 18:00:5953.63 53.51 -0.02%
FCAL 2020-11-24 19:01:1753.63 53.52 -0.02%
FCAL 2020-11-24 20:00:5553.64 53.53 -0.02%
FCAL 2020-11-24 21:00:5553.64 53.53 -0.02%
FCAL 2020-11-24 22:00:5653.64 53.54 -0.02%
FCAL 2020-11-24 23:00:5653.75 53.56 -0.11%
FCAL 2020-11-25 01:03:3853.75 53.56 -0.35%
FCAL 2020-11-25 02:00:5553.75 53.56 -0.35%
FCAL 2020-11-25 03:00:5553.75 53.56 -0.35%
FCAL 2020-11-25 04:00:5553.75 53.56 -0.35%
FCAL 2020-11-25 05:00:5653.75 53.56 -0.35%
FCAL 2020-11-25 06:00:5553.75 53.56 -0.35%
FCAL 2020-11-25 07:00:5753.75 53.56 -0.35%
FCAL 2020-11-25 08:00:5553.75 53.56 -0.35%
FCAL 2020-11-25 09:00:5453.75 53.56 -0.35%
FCAL 2020-11-25 10:00:5553.75 53.56 -0.35%
FCAL 2020-11-25 11:00:5553.75 53.56 -0.35%
FCAL 2020-11-25 12:00:5653.75 53.56 -0.35%
FCAL 2020-11-25 13:00:5653.75 53.56 -0.35%
FCAL 2020-11-25 14:00:5653.75 53.56 -0.35%
FCAL 2020-11-25 15:00:57199999.99 0.01 -0.35%
FCAL 2020-11-25 16:00:5667.53 26.92 -0.35%
FCAL 2020-11-25 18:00:5853.67 53.48 0.22%
FCAL 2020-11-25 19:00:5753.67 53.47 0.22%
FCAL 2020-11-25 20:00:5653.67 53.48 0.21%
FCAL 2020-11-25 21:00:5653.67 53.48 0.21%
FCAL 2020-11-25 22:00:5853.69 53.50 0.21%
FCAL 2020-11-25 23:00:5653.75 53.50 0.00%
FCAL 2020-11-26 01:04:2353.75 53.39 -0.22%
FCAL 2020-11-26 02:00:5553.75 53.39 -0.22%
FCAL 2020-11-26 03:00:5553.75 53.39 -0.22%
FCAL 2020-11-26 04:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 05:00:5753.75 53.39 -0.22%
FCAL 2020-11-26 06:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 07:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 08:00:5553.75 53.39 -0.22%
FCAL 2020-11-26 09:00:5553.75 53.39 -0.22%
FCAL 2020-11-26 10:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 11:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 12:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 13:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 14:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 15:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 16:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 17:00:5553.75 53.39 -0.22%
FCAL 2020-11-26 18:00:5553.75 53.39 -0.22%
FCAL 2020-11-26 19:00:5753.75 53.39 -0.22%
FCAL 2020-11-26 20:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 21:00:5753.75 53.39 -0.22%
FCAL 2020-11-26 22:00:5653.75 53.39 -0.22%
FCAL 2020-11-26 23:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 01:04:5253.75 53.39 -0.22%
FCAL 2020-11-27 02:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 03:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 04:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 05:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 06:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 07:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 08:00:5553.75 53.39 -0.22%
FCAL 2020-11-27 09:00:5553.75 53.39 -0.22%
FCAL 2020-11-27 10:00:5553.75 53.39 -0.22%
FCAL 2020-11-27 11:02:1053.75 53.39 -0.22%
FCAL 2020-11-27 12:01:3753.75 53.39 -0.22%
FCAL 2020-11-27 13:00:5853.75 53.39 -0.22%
FCAL 2020-11-27 14:00:5653.75 53.39 -0.22%
FCAL 2020-11-27 15:00:55199999.99 0.01 -0.22%
FCAL 2020-11-27 16:00:5767.53 26.93 -0.22%
FCAL 2020-11-27 17:00:5653.71 53.53 0.24%
FCAL 2020-11-27 18:01:0453.71 53.53 0.24%
FCAL 2020-11-27 19:01:0553.71 53.53 0.24%
FCAL 2020-11-27 20:00:5754.09 0.00 0.24%
FCAL 2020-11-27 21:00:5654.09 0.00 0.24%
FCAL 2020-11-27 22:00:5754.09 0.00 0.24%
FCAL 2020-11-27 23:00:5654.09 0.00 0.24%
FCAL 2020-11-28 01:03:5954.09 0.00 0.00%
FCAL 2020-11-28 02:00:5554.09 0.00 0.00%
FCAL 2020-11-28 03:00:5654.09 0.00 0.00%
FCAL 2020-11-28 04:00:5654.09 0.00 0.00%
FCAL 2020-11-28 05:00:5754.09 0.00 0.00%
FCAL 2020-11-28 06:00:5654.09 0.00 0.00%
FCAL 2020-11-28 07:00:5654.09 0.00 0.00%
FCAL 2020-11-28 08:00:5654.09 0.00 0.00%
FCAL 2020-11-28 09:00:5654.09 0.00 0.00%
FCAL 2020-11-28 10:00:5654.09 0.00 0.00%
FCAL 2020-11-28 11:00:5654.09 0.00 0.00%
FCAL 2020-11-28 12:00:5754.09 0.00 0.00%
FCAL 2020-11-28 13:00:5554.09 0.00 0.00%
FCAL 2020-11-28 15:00:5754.09 0.00 0.00%
FCAL 2020-11-28 16:00:5654.09 0.00 0.00%
FCAL 2020-11-28 17:00:5654.09 0.00 0.00%
FCAL 2020-11-28 18:00:5654.09 0.00 0.00%
FCAL 2020-11-28 19:00:5654.09 0.00 0.00%
FCAL 2020-11-28 20:00:5654.09 0.00 0.00%
FCAL 2020-11-28 21:00:5754.09 0.00 0.00%
FCAL 2020-11-28 22:00:5654.09 0.00 0.00%
FCAL 2020-11-28 23:00:5654.09 0.00 0.00%
FCAL 2020-11-29 01:04:4754.09 0.00 0.00%
FCAL 2020-11-29 02:00:5554.09 0.00 0.00%
FCAL 2020-11-29 03:00:5554.09 0.00 0.00%
FCAL 2020-11-29 04:00:5554.09 0.00 0.00%
FCAL 2020-11-29 05:00:5454.09 0.00 0.00%
FCAL 2020-11-29 06:00:5554.09 0.00 0.00%
FCAL 2020-11-29 07:00:5554.09 0.00 0.00%
FCAL 2020-11-29 08:00:5454.09 0.00 0.00%
FCAL 2020-11-29 09:00:5554.09 0.00 0.00%
FCAL 2020-11-29 10:00:5554.09 0.00 0.00%
FCAL 2020-11-29 11:00:5554.09 0.00 0.00%
FCAL 2020-11-29 12:00:5554.09 0.00 0.00%
FCAL 2020-11-29 13:00:5554.09 0.00 0.00%
FCAL 2020-11-29 14:00:5554.09 0.00 0.00%
FCAL 2020-11-29 15:00:5654.09 0.00 0.00%
FCAL 2020-11-29 16:00:5554.09 0.00 0.00%
FCAL 2020-11-29 17:00:5654.09 0.00 0.00%
FCAL 2020-11-29 18:00:5554.09 0.00 0.00%
FCAL 2020-11-29 19:00:5754.09 0.00 0.00%
FCAL 2020-11-29 20:00:5554.09 0.00 0.00%
FCAL 2020-11-29 21:00:5554.09 0.00 0.00%
FCAL 2020-11-29 22:00:5554.09 0.00 0.00%
FCAL 2020-11-29 23:01:0254.09 0.00 0.00%
FCAL 2020-11-30 01:05:2154.09 0.00 0.00%
FCAL 2020-11-30 02:00:5454.09 0.00 0.00%
FCAL 2020-11-30 03:00:5554.09 0.00 0.00%
FCAL 2020-11-30 04:00:5454.09 0.00 0.00%
FCAL 2020-11-30 05:00:5554.09 0.00 0.00%
FCAL 2020-11-30 06:05:2654.09 0.00 0.00%
FCAL 2020-11-30 07:00:5554.09 0.00 0.00%
FCAL 2020-11-30 08:00:5454.09 0.00 0.00%
FCAL 2020-11-30 09:01:0954.09 0.00 0.00%
FCAL 2020-11-30 10:00:5554.09 0.00 0.00%
FCAL 2020-11-30 11:00:5554.09 0.00 0.00%
FCAL 2020-11-30 12:00:5654.09 0.00 0.00%
FCAL 2020-11-30 13:00:5654.09 0.00 0.00%
FCAL 2020-11-30 14:00:5554.09 0.00 0.00%
FCAL 2020-11-30 15:00:55199999.99 0.01 0.00%
FCAL 2020-11-30 16:00:5656.17 26.47 0.00%
FCAL 2020-11-30 17:00:5653.72 53.53 0.04%
FCAL 2020-11-30 18:00:5753.72 53.53 0.04%
FCAL 2020-11-30 19:00:5553.72 53.53 0.04%
FCAL 2020-11-30 20:00:5553.73 53.53 0.04%
FCAL 2020-11-30 21:00:5753.73 53.54 0.04%
FCAL 2020-11-30 22:00:5753.74 53.56 0.04%
FCAL 2020-11-30 23:00:5653.75 53.56 -0.07%
FCAL 2020-12-01 01:03:3953.75 53.56 0.00%
FCAL 2020-12-01 02:00:5353.75 53.56 0.00%
FCAL 2020-12-01 03:00:5653.75 53.56 -0.11%
FCAL 2020-12-01 04:00:5453.75 53.56 -0.11%
FCAL 2020-12-01 05:00:5453.75 53.45 0.00%
FCAL 2020-12-01 06:00:5453.75 53.45 0.00%
FCAL 2020-12-01 07:00:5453.75 53.45 0.00%
FCAL 2020-12-01 08:00:5553.75 53.45 0.00%
FCAL 2020-12-01 09:00:5553.75 53.45 0.00%
FCAL 2020-12-01 10:00:5853.75 53.45 0.00%
FCAL 2020-12-01 11:00:5653.75 53.45 0.00%
FCAL 2020-12-01 12:00:5753.75 53.45 0.00%
FCAL 2020-12-01 13:00:5653.75 53.45 0.00%
FCAL 2020-12-01 14:00:5553.75 53.45 0.00%
FCAL 2020-12-01 15:00:5653.75 53.45 0.00%
FCAL 2020-12-01 16:00:5667.53 26.74 0.00%
FCAL 2020-12-01 17:00:5653.77 53.59 -0.22%
FCAL 2020-12-01 18:00:5653.77 53.59 -0.22%
FCAL 2020-12-01 19:00:5653.76 53.59 -0.22%
FCAL 2020-12-01 20:00:5853.76 53.59 -0.22%
FCAL 2020-12-01 21:00:5753.77 53.59 -0.22%
FCAL 2020-12-01 22:00:5653.77 53.59 -0.20%
FCAL 2020-12-01 23:00:5653.77 53.59 -0.09%
FCAL 2020-12-02 01:03:5653.81 53.58 0.02%
FCAL 2020-12-02 02:00:5453.81 53.58 0.02%
FCAL 2020-12-02 03:00:5553.81 53.58 0.13%
FCAL 2020-12-02 04:00:5653.81 53.58 0.13%
FCAL 2020-12-02 05:00:5553.81 53.58 0.02%
FCAL 2020-12-02 06:00:5553.81 53.58 0.02%
FCAL 2020-12-02 07:00:5553.81 53.58 0.02%
FCAL 2020-12-02 08:00:5653.81 53.58 0.02%
FCAL 2020-12-02 09:00:5553.81 53.58 0.02%
FCAL 2020-12-02 10:00:5653.81 53.58 0.02%
FCAL 2020-12-02 11:00:5653.81 53.58 0.02%
FCAL 2020-12-02 12:00:5753.81 53.58 0.02%
FCAL 2020-12-02 13:00:5753.81 53.58 0.02%
FCAL 2020-12-02 14:00:5753.81 53.58 0.02%
FCAL 2020-12-02 15:00:57199999.99 0.01 0.02%
FCAL 2020-12-02 16:00:5667.61 26.42 0.02%
FCAL 2020-12-02 17:00:5953.79 53.61 0.39%
FCAL 2020-12-02 18:00:5753.79 53.61 0.39%
FCAL 2020-12-02 19:00:5753.80 53.61 0.39%
FCAL 2020-12-02 20:00:5753.80 53.61 0.39%
FCAL 2020-12-02 21:00:5853.79 53.61 0.39%
FCAL 2020-12-02 22:00:5753.82 53.65 0.39%
FCAL 2020-12-02 23:00:5753.86 53.68 0.19%
FCAL 2020-12-03 01:03:4453.86 53.50 -0.20%
FCAL 2020-12-03 02:00:5553.86 53.50 -0.20%
FCAL 2020-12-03 03:00:5753.86 53.50 -0.20%
FCAL 2020-12-03 04:00:5653.86 53.50 -0.20%
FCAL 2020-12-03 05:00:5753.86 53.50 -0.20%
FCAL 2020-12-03 06:00:5653.86 53.50 -0.20%
FCAL 2020-12-03 07:00:5653.86 53.50 -0.20%
FCAL 2020-12-03 08:00:5653.86 53.50 -0.20%
FCAL 2020-12-03 09:00:5553.86 53.50 -0.20%
FCAL 2020-12-03 10:00:5653.86 53.50 -0.20%
FCAL 2020-12-03 11:00:5653.86 53.50 -0.20%
FCAL 2020-12-03 12:00:5753.86 53.50 -0.20%
FCAL 2020-12-03 13:00:5753.86 53.50 -0.20%
FCAL 2020-12-03 14:00:5653.86 53.50 -0.20%
FCAL 2020-12-03 15:00:57199999.99 0.01 -0.20%
FCAL 2020-12-03 16:00:5756.29 27.17 -0.20%
FCAL 2020-12-03 17:00:5753.87 53.67 0.00%
FCAL 2020-12-03 18:00:5753.88 53.69 0.00%
FCAL 2020-12-03 19:00:5753.88 53.69 0.00%
FCAL 2020-12-03 20:00:5653.90 53.71 0.28%
FCAL 2020-12-03 21:00:5653.86 53.71 0.28%
FCAL 2020-12-03 22:00:5753.92 53.72 0.30%
FCAL 2020-12-03 23:00:5753.88 53.74 0.30%
FCAL 2020-12-04 00:00:5653.93 53.60 0.30%
FCAL 2020-12-04 01:03:5153.88 53.74 0.30%
FCAL 2020-12-04 02:00:5653.88 53.74 0.30%
FCAL 2020-12-04 03:00:5753.88 53.74 0.30%
FCAL 2020-12-04 05:00:5653.93 53.60 0.30%
FCAL 2020-12-04 06:00:5753.93 53.60 0.30%
FCAL 2020-12-04 07:00:5553.93 53.60 0.30%
FCAL 2020-12-04 08:00:5653.93 53.60 0.30%
FCAL 2020-12-04 09:00:5653.93 53.60 0.30%
FCAL 2020-12-04 10:00:5653.93 53.60 0.30%
FCAL 2020-12-04 11:00:5553.93 53.60 0.30%
FCAL 2020-12-04 12:00:5753.93 53.60 0.30%
FCAL 2020-12-04 13:00:5653.93 53.60 0.30%
FCAL 2020-12-04 14:00:5653.93 53.60 0.30%
FCAL 2020-12-04 15:00:56199999.99 0.01 0.30%
FCAL 2020-12-04 16:00:574294.67 0.01 0.30%
FCAL 2020-12-04 17:00:5753.90 53.76 -0.26%
FCAL 2020-12-04 18:00:5753.90 53.76 -0.26%
FCAL 2020-12-04 19:00:5853.95 53.76 -0.26%
FCAL 2020-12-04 20:00:5653.95 53.76 -0.26%
FCAL 2020-12-04 21:00:5853.96 53.77 0.06%
FCAL 2020-12-04 22:00:5853.90 53.77 0.06%
FCAL 2020-12-04 23:00:5753.98 53.78 -0.02%
FCAL 2020-12-05 01:03:5153.98 53.67 0.34%
FCAL 2020-12-05 02:00:5653.98 53.67 0.34%
FCAL 2020-12-05 03:00:5553.98 53.67 0.34%
FCAL 2020-12-05 04:00:5653.98 53.67 0.34%
FCAL 2020-12-05 05:00:5653.99 53.66 0.34%
FCAL 2020-12-05 06:00:5553.99 53.66 0.34%
FCAL 2020-12-05 07:00:5653.99 53.66 0.34%
FCAL 2020-12-05 08:00:5553.99 53.66 0.34%
FCAL 2020-12-05 09:01:5153.99 53.66 0.34%
FCAL 2020-12-05 10:00:5653.99 53.66 0.34%
FCAL 2020-12-05 11:00:5553.99 53.66 0.34%
FCAL 2020-12-05 12:00:5653.99 53.66 0.34%
FCAL 2020-12-05 13:00:5553.99 53.66 0.34%
FCAL 2020-12-05 14:01:1553.99 53.66 0.34%
FCAL 2020-12-05 15:00:5653.99 53.66 0.34%
FCAL 2020-12-05 16:00:5653.99 53.66 0.34%
FCAL 2020-12-05 17:00:5653.99 53.66 0.34%
FCAL 2020-12-05 18:00:5653.99 53.66 0.34%
FCAL 2020-12-05 19:00:5653.99 53.66 0.34%
FCAL 2020-12-05 20:00:5553.99 53.66 0.34%
FCAL 2020-12-05 21:00:5653.99 53.66 0.34%
FCAL 2020-12-05 22:00:5653.99 53.66 0.34%
FCAL 2020-12-05 23:00:5653.99 53.66 0.34%
FCAL 2020-12-06 01:04:4753.99 53.66 0.34%
FCAL 2020-12-06 02:00:5453.99 53.66 0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98