investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCAL: First Trust California Municipal High income ETF





Clear duplicates of prices



2026-01-02
FCAL 2026-01-02 07:01:3578.39 19.73 0.16%
FCAL 2026-01-02 08:01:5554.27 43.41 0.16%
FCAL 2026-01-02 10:01:5553.50 44.90 0.16%
FCAL 2026-01-02 11:01:3649.36 49.24 0.10%
FCAL 2026-01-02 12:01:5949.37 49.30 0.12%
FCAL 2026-01-02 13:01:4749.38 49.28 0.16%
FCAL 2026-01-02 14:02:0549.39 49.28 0.16%
FCAL 2026-01-02 15:01:4349.38 49.28 0.16%
FCAL 2026-01-02 17:01:4354.27 43.41 0.06%
FCAL 2026-01-02 21:03:320.00 0.00 0.06%
2026-01-05
FCAL 2026-01-05 06:02:0678.44 19.84 0.06%
FCAL 2026-01-05 08:02:3054.27 43.41 0.06%
FCAL 2026-01-05 10:02:0753.50 44.90 0.06%
FCAL 2026-01-05 11:01:4049.41 49.28 0.00%
FCAL 2026-01-05 12:02:0549.41 49.30 0.12%
FCAL 2026-01-05 13:01:4749.41 49.31 0.12%
FCAL 2026-01-05 14:02:0849.40 49.29 0.08%
FCAL 2026-01-05 15:01:4449.40 49.38 0.12%
FCAL 2026-01-05 16:02:0649.39 49.27 0.06%
FCAL 2026-01-05 17:01:4254.27 43.41 0.06%
2026-01-06
FCAL 2026-01-06 06:02:0878.50 19.75 0.06%
FCAL 2026-01-06 08:02:0754.27 43.41 0.06%
FCAL 2026-01-06 10:02:0553.50 44.90 0.06%
FCAL 2026-01-06 11:01:3849.40 49.28 0.04%
FCAL 2026-01-06 12:01:5949.39 49.27 0.04%
FCAL 2026-01-06 13:01:3649.40 49.28 0.02%
FCAL 2026-01-06 14:02:0349.40 49.30 0.04%
FCAL 2026-01-06 16:02:0549.40 49.29 0.04%
FCAL 2026-01-06 17:01:3854.27 43.41 0.10%
FCAL 2026-01-06 21:02:430.00 0.00 0.10%
2026-01-07
FCAL 2026-01-07 06:02:0278.48 19.85 0.10%
FCAL 2026-01-07 08:02:0054.27 43.41 0.10%
FCAL 2026-01-07 10:02:0153.50 44.90 0.10%
FCAL 2026-01-07 11:01:3549.49 49.36 0.26%
FCAL 2026-01-07 12:01:5849.47 49.34 0.22%
FCAL 2026-01-07 13:01:3649.47 49.37 0.22%
FCAL 2026-01-07 14:02:0249.51 49.38 0.22%
FCAL 2026-01-07 15:01:3749.51 49.45 0.28%
FCAL 2026-01-07 16:02:0449.51 49.40 0.22%
FCAL 2026-01-07 17:01:4354.27 24.72 0.30%
FCAL 2026-01-07 21:03:460.00 0.00 0.30%
2026-01-08
FCAL 2026-01-08 05:01:3977.26 21.76 0.30%
FCAL 2026-01-08 06:01:5978.72 19.89 0.30%
FCAL 2026-01-08 08:02:2254.27 19.89 0.30%
FCAL 2026-01-08 09:01:3654.27 19.80 0.30%
FCAL 2026-01-08 10:01:5953.50 19.80 0.30%
FCAL 2026-01-08 11:01:3849.55 49.42 0.14%
FCAL 2026-01-08 12:02:0049.56 49.43 0.14%
FCAL 2026-01-08 13:01:3949.55 49.42 0.06%
FCAL 2026-01-08 16:02:0849.55 49.42 -0.06%
FCAL 2026-01-08 17:01:4150.00 42.88 0.10%
FCAL 2026-01-08 18:02:0550.00 24.76 0.10%
FCAL 2026-01-08 21:03:010.00 0.00 0.10%
2026-01-09
FCAL 2026-01-09 06:01:5378.78 19.92 0.10%
FCAL 2026-01-09 08:01:4854.27 19.92 0.10%
FCAL 2026-01-09 09:01:2354.27 19.82 0.10%
FCAL 2026-01-09 10:01:5053.50 24.78 0.10%
FCAL 2026-01-09 11:01:2149.56 49.43 0.02%
FCAL 2026-01-09 12:01:4849.57 49.44 0.02%
FCAL 2026-01-09 13:01:2949.58 49.45 0.02%
FCAL 2026-01-09 15:01:2749.59 49.46 0.02%
FCAL 2026-01-09 16:01:5149.58 49.46 0.00%
FCAL 2026-01-09 17:01:2554.27 42.89 0.08%
FCAL 2026-01-09 18:01:4554.27 24.78 0.08%
FCAL 2026-01-09 21:02:530.00 0.00 0.08%
2026-01-12
FCAL 2026-01-12 05:01:4178.83 20.32 0.08%
FCAL 2026-01-12 06:01:5178.83 19.84 0.08%
FCAL 2026-01-12 08:01:5254.27 19.84 0.08%
FCAL 2026-01-12 10:01:5153.50 19.84 0.08%
FCAL 2026-01-12 11:01:3249.57 49.45 -0.04%
FCAL 2026-01-12 12:01:5249.56 49.45 -0.06%
FCAL 2026-01-12 13:01:2649.56 49.51 -0.06%
FCAL 2026-01-12 14:01:4949.57 49.51 -0.06%
FCAL 2026-01-12 15:01:3349.57 49.45 -0.04%
FCAL 2026-01-12 16:01:5849.57 49.53 -0.06%
FCAL 2026-01-12 17:01:3054.27 42.90 0.00%
FCAL 2026-01-12 18:01:5854.27 41.44 0.00%
FCAL 2026-01-12 21:02:560.00 0.00 0.00%
2026-01-13
FCAL 2026-01-13 05:01:3079.23 19.80 0.00%
FCAL 2026-01-13 06:01:5558.94 40.96 0.00%
FCAL 2026-01-13 08:01:5254.27 40.96 0.00%
FCAL 2026-01-13 10:01:4953.50 41.65 0.00%
FCAL 2026-01-13 11:01:2549.59 49.50 0.08%
FCAL 2026-01-13 12:01:5149.57 49.50 0.08%
FCAL 2026-01-13 13:01:3049.58 49.50 0.08%
FCAL 2026-01-13 14:01:5649.60 49.50 0.08%
FCAL 2026-01-13 15:01:3249.60 49.53 0.16%
FCAL 2026-01-13 16:01:5649.61 49.53 0.16%
FCAL 2026-01-13 17:01:3349.58 40.97 0.12%
FCAL 2026-01-13 21:02:280.00 0.00 0.12%
2026-01-14
FCAL 2026-01-14 05:01:3379.32 19.84 0.12%
FCAL 2026-01-14 06:01:5258.95 40.97 0.12%
FCAL 2026-01-14 08:01:4954.27 40.97 0.12%
FCAL 2026-01-14 11:01:2149.62 49.50 0.06%
FCAL 2026-01-14 12:01:4949.63 49.50 0.10%
FCAL 2026-01-14 13:01:2549.65 49.52 0.10%
FCAL 2026-01-14 14:01:5149.65 49.58 0.10%
FCAL 2026-01-14 15:01:2449.65 49.53 0.10%
FCAL 2026-01-14 16:01:5249.65 49.52 0.10%
FCAL 2026-01-14 17:01:2554.27 40.97 0.12%
FCAL 2026-01-14 22:03:540.00 0.00 0.12%
2026-01-15
FCAL 2026-01-15 05:01:2379.40 19.86 0.12%
FCAL 2026-01-15 06:01:5158.95 40.97 0.12%
FCAL 2026-01-15 08:01:5754.27 40.97 0.12%
FCAL 2026-01-15 11:01:2749.66 49.53 0.02%
FCAL 2026-01-15 12:01:5349.65 49.53 0.04%
FCAL 2026-01-15 13:01:2949.66 49.53 0.04%
FCAL 2026-01-15 15:01:3049.65 49.53 0.04%
FCAL 2026-01-15 16:01:5849.64 49.53 0.02%
FCAL 2026-01-15 17:01:3350.00 42.95 0.02%
FCAL 2026-01-15 18:01:5450.00 41.00 0.02%
FCAL 2026-01-15 21:01:240.00 0.00 0.02%
2026-01-16
FCAL 2026-01-16 05:01:3479.42 19.86 0.02%
FCAL 2026-01-16 06:01:5758.99 41.00 0.02%
FCAL 2026-01-16 08:02:0154.27 41.00 0.02%
FCAL 2026-01-16 11:01:2549.67 49.54 0.06%
FCAL 2026-01-16 12:01:5149.66 49.54 0.02%
FCAL 2026-01-16 13:01:2749.69 49.57 0.06%
FCAL 2026-01-16 14:01:5649.69 49.57 0.08%
FCAL 2026-01-16 15:01:3749.70 49.58 0.10%
FCAL 2026-01-16 17:01:3050.00 41.08 0.00%
FCAL 2026-01-16 21:03:010.00 0.00 0.00%
2026-01-20
FCAL 2026-01-20 05:01:3479.44 19.86 0.00%
FCAL 2026-01-20 06:02:0059.10 41.08 0.00%
FCAL 2026-01-20 08:01:5554.27 41.08 0.00%
FCAL 2026-01-20 11:01:2949.60 49.50 -0.28%
FCAL 2026-01-20 12:01:5249.54 49.51 -0.22%
FCAL 2026-01-20 13:01:3249.53 49.42 -0.26%
FCAL 2026-01-20 14:02:0049.52 49.41 -0.28%
FCAL 2026-01-20 15:01:3649.52 49.43 -0.26%
FCAL 2026-01-20 16:02:0049.54 49.44 -0.24%
FCAL 2026-01-20 17:01:4150.00 42.77 -0.22%
FCAL 2026-01-20 18:01:5850.00 40.95 -0.22%
FCAL 2026-01-20 21:02:180.00 0.00 -0.22%
2026-01-21
FCAL 2026-01-21 05:01:3879.02 19.76 -0.22%
FCAL 2026-01-21 06:02:0158.91 40.95 -0.22%
FCAL 2026-01-21 08:01:5754.27 40.95 -0.22%
FCAL 2026-01-21 11:01:2949.34 49.22 -0.12%
FCAL 2026-01-21 12:01:5249.34 49.24 -0.14%
FCAL 2026-01-21 14:02:1349.36 49.23 -0.12%
FCAL 2026-01-21 15:01:3349.36 49.25 -0.12%
FCAL 2026-01-21 16:02:0149.37 49.27 -0.12%
FCAL 2026-01-21 17:01:3350.00 41.25 -0.36%
FCAL 2026-01-21 18:01:5750.00 40.77 -0.36%
FCAL 2026-01-21 21:02:590.00 0.00 -0.36%
2026-01-22
FCAL 2026-01-22 05:01:3178.98 19.75 -0.36%
FCAL 2026-01-22 06:01:5358.66 40.77 -0.36%
FCAL 2026-01-22 08:01:5454.27 40.77 -0.36%
FCAL 2026-01-22 11:01:2749.37 49.25 -0.12%
FCAL 2026-01-22 12:01:5049.37 49.30 0.00%
FCAL 2026-01-22 14:02:0549.39 49.30 0.06%
FCAL 2026-01-22 17:01:2250.00 42.74 0.00%
FCAL 2026-01-22 18:02:0150.00 40.78 0.00%
FCAL 2026-01-22 21:02:140.00 0.00 0.00%
2026-01-23
FCAL 2026-01-23 05:01:3478.96 19.75 0.00%
FCAL 2026-01-23 06:02:0458.69 40.78 0.00%
FCAL 2026-01-23 08:01:5554.27 40.78 0.00%
FCAL 2026-01-23 11:01:3649.42 49.31 0.12%
FCAL 2026-01-23 12:01:5149.44 49.32 0.18%
FCAL 2026-01-23 13:01:3849.44 49.33 0.18%
FCAL 2026-01-23 14:01:5249.45 49.33 0.18%
FCAL 2026-01-23 16:01:5749.45 49.33 0.08%
FCAL 2026-01-23 17:01:3150.00 42.65 0.18%
FCAL 2026-01-23 18:02:0550.00 40.86 0.18%
FCAL 2026-01-23 21:02:100.00 0.00 0.18%
2026-01-26
FCAL 2026-01-26 05:01:3377.15 21.73 0.18%
FCAL 2026-01-26 06:01:5578.60 19.87 0.18%
FCAL 2026-01-26 08:01:5354.27 19.78 0.18%
FCAL 2026-01-26 11:01:2849.44 49.34 0.00%
FCAL 2026-01-26 12:01:5249.46 49.34 0.00%
FCAL 2026-01-26 13:01:2549.45 49.33 0.00%
FCAL 2026-01-26 14:02:0449.44 49.33 -0.14%
FCAL 2026-01-26 15:02:0549.45 49.33 -0.02%
FCAL 2026-01-26 16:02:0249.43 49.37 -0.06%
FCAL 2026-01-26 17:01:2850.00 45.13 -0.14%
FCAL 2026-01-26 21:02:580.00 0.00 -0.14%
2026-01-27
FCAL 2026-01-27 05:01:3077.08 21.72 -0.14%
FCAL 2026-01-27 06:02:0778.55 19.87 -0.14%
FCAL 2026-01-27 08:01:5754.27 19.87 -0.14%
FCAL 2026-01-27 10:02:0354.27 19.76 -0.14%
FCAL 2026-01-27 11:01:3449.46 49.36 0.12%
FCAL 2026-01-27 12:01:5549.46 49.36 0.14%
FCAL 2026-01-27 13:01:2449.46 49.39 0.12%
FCAL 2026-01-27 14:01:5349.46 49.34 0.04%
FCAL 2026-01-27 15:01:3749.45 49.35 0.04%
FCAL 2026-01-27 16:01:5149.49 49.37 0.12%
FCAL 2026-01-27 17:01:3150.00 24.70 0.16%
FCAL 2026-01-27 21:02:120.00 0.00 0.16%
FCAL 2026-01-27 22:03:1350.00 24.70 0.16%
2026-01-28
FCAL 2026-01-28 05:01:3677.11 21.73 0.16%
FCAL 2026-01-28 06:01:5778.57 19.87 0.16%
FCAL 2026-01-28 08:01:5354.27 19.87 0.16%
FCAL 2026-01-28 10:01:4954.27 19.77 0.16%
FCAL 2026-01-28 11:01:2549.49 49.36 0.14%
FCAL 2026-01-28 12:01:5149.49 49.37 0.16%
FCAL 2026-01-28 13:01:2549.49 49.39 0.16%
FCAL 2026-01-28 14:01:4749.50 49.40 0.16%
FCAL 2026-01-28 15:01:2849.50 49.39 0.16%
FCAL 2026-01-28 16:02:1449.50 49.40 0.16%
FCAL 2026-01-28 17:01:4550.00 40.92 0.16%
FCAL 2026-01-28 21:02:450.00 0.00 0.16%
2026-01-29
FCAL 2026-01-29 05:01:3179.12 19.78 0.16%
FCAL 2026-01-29 06:02:0058.87 40.92 0.16%
FCAL 2026-01-29 08:01:5354.27 40.92 0.16%
FCAL 2026-01-29 11:01:2849.50 49.43 0.00%
FCAL 2026-01-29 12:01:5549.51 49.43 0.12%
FCAL 2026-01-29 13:01:3449.51 49.42 0.16%
FCAL 2026-01-29 14:01:5649.51 49.42 0.12%
FCAL 2026-01-29 15:01:5949.52 49.51 0.10%
FCAL 2026-01-29 16:01:5549.52 49.44 0.10%
FCAL 2026-01-29 17:01:3650.00 40.95 0.12%
FCAL 2026-01-29 21:02:390.00 0.00 0.12%
2026-01-30
FCAL 2026-01-30 05:01:2879.16 19.80 0.12%
FCAL 2026-01-30 06:02:0158.91 19.87 0.12%
FCAL 2026-01-30 08:01:5854.27 19.87 0.12%
FCAL 2026-01-30 10:01:5454.27 19.80 0.12%
FCAL 2026-01-30 11:01:2749.55 49.43 0.10%
FCAL 2026-01-30 12:01:5249.55 49.49 0.14%
FCAL 2026-01-30 13:01:3149.56 49.50 0.16%
FCAL 2026-01-30 14:01:5149.56 49.51 0.18%
FCAL 2026-01-30 15:01:3249.57 49.45 0.18%
FCAL 2026-01-30 16:01:4949.57 49.51 0.18%
FCAL 2026-01-30 17:01:3450.00 25.02 0.16%
FCAL 2026-01-30 18:01:5950.00 24.77 0.16%
FCAL 2026-01-30 21:02:460.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.