investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCA: First Trust China AlphaDEX Fund





Clear duplicates of prices



2024-03-27
FCA 2024-03-27 01:00:580.00 0.00 -2.09%
FCA 2024-03-27 05:00:5129.98 7.50 -2.09%
FCA 2024-03-27 07:00:5524.99 7.50 -2.09%
FCA 2024-03-27 10:01:0618.79 18.61 -0.21%
FCA 2024-03-27 11:00:5418.91 18.68 -0.21%
FCA 2024-03-27 13:01:0118.91 18.65 -0.21%
FCA 2024-03-27 14:01:1018.90 18.65 -0.21%
FCA 2024-03-27 15:00:4718.91 18.66 -0.21%
FCA 2024-03-27 16:00:5224.87 9.37 0.26%
FCA 2024-03-27 17:00:4924.87 9.37 0.27%
FCA 2024-03-27 20:00:590.00 0.00 0.27%
2024-03-28
FCA 2024-03-28 05:01:0229.86 7.56 0.27%
FCA 2024-03-28 09:00:5530.05 7.52 0.27%
FCA 2024-03-28 10:00:5918.90 18.68 -0.59%
FCA 2024-03-28 11:01:0018.96 18.71 0.11%
FCA 2024-03-28 12:01:1418.98 18.70 0.11%
FCA 2024-03-28 13:00:5118.92 18.69 0.11%
FCA 2024-03-28 14:00:5918.94 18.68 0.11%
FCA 2024-03-28 15:00:5218.89 18.72 0.11%
FCA 2024-03-28 16:01:0424.87 9.40 -0.37%
FCA 2024-03-28 17:00:5824.87 18.47 -1.70%
FCA 2024-03-28 18:00:4924.87 9.40 -1.70%
FCA 2024-03-28 20:00:570.00 0.00 -1.70%
2024-04-01
FCA 2024-04-01 05:01:0129.74 7.49 -1.70%
FCA 2024-04-01 09:00:5729.93 7.49 -1.70%
FCA 2024-04-01 10:00:5919.23 19.08 1.54%
FCA 2024-04-01 11:01:0519.24 19.00 1.97%
FCA 2024-04-01 12:01:0719.17 18.90 1.54%
FCA 2024-04-01 13:00:5619.20 18.94 1.54%
FCA 2024-04-01 14:01:0619.14 18.96 1.28%
FCA 2024-04-01 15:00:5119.06 18.96 1.28%
FCA 2024-04-01 16:00:5728.56 9.52 1.86%
FCA 2024-04-01 17:00:4728.56 9.52 1.87%
FCA 2024-04-01 20:00:520.00 0.00 1.87%
2024-04-02
FCA 2024-04-02 05:00:5030.30 7.67 1.87%
FCA 2024-04-02 09:00:5330.49 7.63 1.87%
FCA 2024-04-02 10:01:0819.28 19.05 1.87%
FCA 2024-04-02 11:00:5119.28 19.08 1.87%
FCA 2024-04-02 13:00:5619.27 19.02 1.87%
FCA 2024-04-02 15:00:5419.23 19.02 1.87%
FCA 2024-04-02 16:01:0728.63 9.55 0.43%
FCA 2024-04-02 17:00:5828.63 9.55 0.42%
FCA 2024-04-02 20:00:550.00 0.00 0.42%
2024-04-03
FCA 2024-04-03 05:00:5030.43 7.66 0.42%
FCA 2024-04-03 08:01:1330.62 7.66 0.42%
FCA 2024-04-03 09:00:4730.62 18.85 0.42%
FCA 2024-04-03 10:01:0919.35 19.10 -0.26%
FCA 2024-04-03 11:01:0119.36 19.10 -0.26%
FCA 2024-04-03 12:01:0319.38 19.13 -0.26%
FCA 2024-04-03 14:00:5719.38 19.16 -0.26%
FCA 2024-04-03 15:01:0119.38 19.17 -0.26%
FCA 2024-04-03 16:01:0928.76 9.59 0.89%
FCA 2024-04-03 20:00:560.00 0.00 0.89%
2024-04-04
FCA 2024-04-04 05:00:5230.70 7.73 0.89%
FCA 2024-04-04 08:00:5530.89 7.73 0.89%
FCA 2024-04-04 10:01:0219.46 19.25 0.78%
FCA 2024-04-04 11:00:5219.43 19.26 0.05%
FCA 2024-04-04 12:01:0419.43 19.26 0.52%
FCA 2024-04-04 13:00:5519.57 19.37 0.99%
FCA 2024-04-04 14:01:0219.53 19.34 0.99%
FCA 2024-04-04 15:01:0419.45 19.20 0.99%
FCA 2024-04-04 16:01:0324.87 9.70 0.10%
FCA 2024-04-04 20:01:080.00 0.00 0.10%
2024-04-05
FCA 2024-04-05 05:00:5930.73 7.74 0.10%
FCA 2024-04-05 09:00:4930.92 7.74 0.10%
FCA 2024-04-05 10:01:1418.93 18.71 -2.12%
FCA 2024-04-05 11:00:5918.91 18.72 -2.64%
FCA 2024-04-05 12:01:0218.91 18.71 -2.64%
FCA 2024-04-05 13:00:5018.91 18.75 -2.64%
FCA 2024-04-05 14:01:1518.98 18.75 -1.92%
FCA 2024-04-05 15:00:5418.98 18.84 -1.92%
FCA 2024-04-05 16:01:1324.87 9.46 -2.54%
FCA 2024-04-05 20:01:060.00 0.00 -2.54%
2024-04-08
FCA 2024-04-08 05:00:5129.95 7.54 -2.54%
FCA 2024-04-08 09:01:2628.26 9.42 -2.54%
FCA 2024-04-08 10:01:0819.44 19.20 1.86%
FCA 2024-04-08 11:00:5519.42 19.30 1.86%
FCA 2024-04-08 12:01:1919.44 19.17 2.38%
FCA 2024-04-08 13:00:4919.42 19.13 2.38%
FCA 2024-04-08 14:01:0419.40 19.16 2.38%
FCA 2024-04-08 15:00:5919.40 19.22 1.92%
FCA 2024-04-08 16:01:0728.87 9.63 2.43%
FCA 2024-04-08 17:00:5628.87 9.63 2.49%
FCA 2024-04-08 20:00:570.00 0.00 2.49%
2024-04-09
FCA 2024-04-09 05:00:5830.70 7.73 2.49%
FCA 2024-04-09 08:01:0830.89 7.73 2.49%
FCA 2024-04-09 10:00:5919.69 19.44 0.74%
FCA 2024-04-09 11:00:5219.62 19.44 0.74%
FCA 2024-04-09 13:01:0419.65 19.44 0.74%
FCA 2024-04-09 14:01:1219.65 19.38 0.74%
FCA 2024-04-09 15:01:0719.66 19.38 0.74%
FCA 2024-04-09 16:01:0324.87 9.73 1.49%
FCA 2024-04-09 17:01:0024.87 9.73 1.45%
FCA 2024-04-09 20:00:580.00 0.00 1.45%
2024-04-10
FCA 2024-04-10 05:00:5131.14 7.88 1.45%
FCA 2024-04-10 09:00:4929.38 9.80 1.45%
FCA 2024-04-10 10:01:1519.63 19.35 -0.57%
FCA 2024-04-10 11:00:5319.63 19.38 -0.57%
FCA 2024-04-10 12:00:5419.60 19.38 -0.57%
FCA 2024-04-10 13:00:5619.59 19.38 -0.57%
FCA 2024-04-10 14:01:0319.60 19.34 -0.57%
FCA 2024-04-10 15:00:5219.60 19.32 -0.57%
FCA 2024-04-10 16:01:0229.35 9.79 -1.09%
FCA 2024-04-10 17:00:5529.35 9.79 -1.07%
FCA 2024-04-10 20:01:040.00 0.00 -1.07%
2024-04-11
FCA 2024-04-11 05:01:0530.81 7.80 -1.07%
FCA 2024-04-11 06:01:0031.00 7.80 -1.07%
FCA 2024-04-11 09:00:5229.07 9.69 -1.07%
FCA 2024-04-11 10:01:0019.87 19.63 1.38%
FCA 2024-04-11 11:00:5519.78 19.54 1.38%
FCA 2024-04-11 12:01:1119.76 19.54 1.38%
FCA 2024-04-11 13:00:5819.74 19.48 1.38%
FCA 2024-04-11 14:01:0119.78 19.53 1.38%
FCA 2024-04-11 15:00:5519.81 19.56 1.38%
FCA 2024-04-11 16:00:5324.87 9.82 1.79%
FCA 2024-04-11 17:01:0024.87 9.82 1.81%
FCA 2024-04-11 20:01:030.00 0.00 1.81%
2024-04-12
FCA 2024-04-12 05:01:0431.37 7.94 1.81%
FCA 2024-04-12 09:00:4431.56 7.90 1.81%
FCA 2024-04-12 10:01:1619.43 19.21 1.81%
FCA 2024-04-12 11:00:5919.39 19.21 1.81%
FCA 2024-04-12 12:00:5219.41 19.13 1.81%
FCA 2024-04-12 13:00:5519.36 19.10 1.81%
FCA 2024-04-12 14:00:5219.33 19.10 1.81%
FCA 2024-04-12 15:00:5619.32 19.05 1.81%
FCA 2024-04-12 16:01:0728.92 9.64 -2.58%
FCA 2024-04-12 17:00:5128.92 9.64 -2.53%
FCA 2024-04-12 20:01:010.00 0.00 -2.53%
2024-04-15
FCA 2024-04-15 05:00:4730.57 7.70 -2.53%
FCA 2024-04-15 08:00:5730.76 7.70 -2.53%
FCA 2024-04-15 10:01:0419.50 19.25 -2.53%
FCA 2024-04-15 11:00:5619.47 19.25 -2.53%
FCA 2024-04-15 14:01:0319.41 19.25 -2.53%
FCA 2024-04-15 15:00:5519.41 19.18 -2.53%
FCA 2024-04-15 16:00:5928.98 19.20 0.41%
FCA 2024-04-15 17:00:5228.98 19.20 0.42%
FCA 2024-04-15 20:01:020.00 0.00 0.42%
2024-04-16
FCA 2024-04-16 05:00:4630.70 7.77 0.42%
FCA 2024-04-16 08:00:5730.89 7.77 0.42%
FCA 2024-04-16 09:00:4630.89 7.73 0.42%
FCA 2024-04-16 10:01:0019.09 18.84 -1.30%
FCA 2024-04-16 11:00:5619.14 18.87 -2.18%
FCA 2024-04-16 12:00:5819.16 18.87 -2.18%
FCA 2024-04-16 13:00:4219.15 18.91 -2.18%
FCA 2024-04-16 14:00:5919.14 18.91 -2.18%
FCA 2024-04-16 15:00:5019.17 18.90 -2.18%
FCA 2024-04-16 16:01:0528.59 18.64 -2.03%
FCA 2024-04-16 17:00:5328.59 18.64 -2.02%
FCA 2024-04-16 18:01:0028.59 9.53 -2.02%
FCA 2024-04-16 20:01:030.00 0.00 -2.02%
2024-04-17
FCA 2024-04-17 05:01:0230.08 7.61 -2.02%
FCA 2024-04-17 07:00:5824.87 7.61 -2.02%
FCA 2024-04-17 09:00:4524.87 9.46 -2.02%
FCA 2024-04-17 10:01:1019.33 19.12 1.09%
FCA 2024-04-17 11:00:5019.31 19.05 1.09%
FCA 2024-04-17 12:01:0119.31 19.06 1.09%
FCA 2024-04-17 13:00:5819.29 19.06 1.09%
FCA 2024-04-17 14:01:0119.34 19.08 1.09%
FCA 2024-04-17 15:00:5019.33 19.08 1.09%
FCA 2024-04-17 16:01:0124.87 9.57 1.50%
FCA 2024-04-17 17:01:0324.87 9.57 1.53%
FCA 2024-04-17 20:00:590.00 0.00 1.53%
2024-04-18
FCA 2024-04-18 05:00:4730.54 7.73 1.53%
FCA 2024-04-18 08:01:1130.73 7.73 1.53%
FCA 2024-04-18 09:00:5130.73 7.69 1.53%
FCA 2024-04-18 10:01:1519.38 19.13 0.58%
FCA 2024-04-18 11:00:5219.46 19.19 0.58%
FCA 2024-04-18 12:00:5719.47 19.23 0.58%
FCA 2024-04-18 13:01:0119.42 19.16 0.58%
FCA 2024-04-18 14:01:0519.41 19.17 0.58%
FCA 2024-04-18 15:00:5719.46 19.21 0.58%
FCA 2024-04-18 16:01:0324.87 9.62 0.53%
FCA 2024-04-18 17:00:5724.87 9.62 0.52%
FCA 2024-04-18 20:01:040.00 0.00 0.52%
2024-04-19
FCA 2024-04-19 05:00:5430.69 7.73 0.52%
FCA 2024-04-19 09:00:4928.95 9.66 0.52%
FCA 2024-04-19 10:01:1519.47 19.21 -0.05%
FCA 2024-04-19 11:00:5419.51 19.24 -0.05%
FCA 2024-04-19 12:01:0719.43 19.24 -0.05%
FCA 2024-04-19 13:00:5719.43 19.21 -0.05%
FCA 2024-04-19 16:01:0324.87 9.66 0.10%
FCA 2024-04-19 20:00:580.00 0.00 0.10%
2024-04-22
FCA 2024-04-22 09:00:5128.99 9.67 0.10%
FCA 2024-04-22 10:01:0518.99 18.90 -1.71%
FCA 2024-04-22 11:00:5319.17 18.94 -1.76%
FCA 2024-04-22 13:00:5519.00 18.98 -1.71%
FCA 2024-04-22 14:01:0819.19 18.94 -1.71%
FCA 2024-04-22 15:00:5119.19 18.96 -1.71%
FCA 2024-04-22 16:01:0824.87 9.51 -1.35%
FCA 2024-04-22 20:01:030.00 0.00 -1.35%
2024-04-23
FCA 2024-04-23 05:00:4830.51 7.63 -1.35%
FCA 2024-04-23 09:00:4428.60 9.54 -1.35%
FCA 2024-04-23 10:00:5818.99 18.80 -0.88%
FCA 2024-04-23 11:00:5418.99 18.95 -0.62%
FCA 2024-04-23 12:01:0318.95 18.90 -0.62%
FCA 2024-04-23 14:01:0719.02 18.90 -0.62%
FCA 2024-04-23 15:00:5419.02 18.91 -0.62%
FCA 2024-04-23 16:01:0128.42 9.48 -0.67%
FCA 2024-04-23 17:00:4628.42 9.48 -0.68%
FCA 2024-04-23 20:01:110.00 0.00 -0.68%
2024-04-24
FCA 2024-04-24 05:01:0430.11 7.58 -0.68%
FCA 2024-04-24 09:00:5530.30 7.58 -0.68%
FCA 2024-04-24 10:01:0019.11 18.94 -0.68%
FCA 2024-04-24 11:01:0019.07 18.88 0.00%
FCA 2024-04-24 12:01:0219.04 18.84 0.00%
FCA 2024-04-24 15:00:5519.04 18.86 0.00%
FCA 2024-04-24 16:00:5924.87 9.47 0.16%
FCA 2024-04-24 20:00:580.00 0.00 0.16%
2024-04-25
FCA 2024-04-25 05:00:5830.16 7.59 0.16%
FCA 2024-04-25 09:01:0228.46 9.49 0.16%
FCA 2024-04-25 10:01:1219.03 18.94 0.05%
FCA 2024-04-25 11:01:0219.29 19.02 0.32%
FCA 2024-04-25 12:01:0619.32 19.04 0.32%
FCA 2024-04-25 13:01:0619.32 19.06 0.32%
FCA 2024-04-25 14:01:2119.36 19.08 0.32%
FCA 2024-04-25 15:01:0519.37 19.10 0.32%
FCA 2024-04-25 16:01:0528.69 9.57 1.80%
FCA 2024-04-25 17:01:0428.69 9.57 1.79%
FCA 2024-04-25 20:01:020.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.