FCA 1970-01-01 03:00:0028.49 28.14 -0.11%
FCA 2020-11-12 15:00:5528.49 28.14 -0.11%
FCA 2020-11-12 16:00:554294.67 28.14 -0.11%
FCA 2020-11-12 17:00:5728.13 27.94 0.00%
FCA 2020-11-12 18:00:5628.19 28.01 -0.07%
FCA 2020-11-12 19:00:5528.14 28.00 -0.07%
FCA 2020-11-12 20:00:5528.10 27.96 -0.07%
FCA 2020-11-12 21:00:5528.16 28.00 -0.07%
FCA 2020-11-12 22:00:5527.98 27.85 -0.07%
FCA 2020-11-12 23:00:5527.99 27.85 -1.10%
FCA 2020-11-13 01:05:0728.07 27.82 -1.10%
FCA 2020-11-13 02:00:5428.07 27.82 -1.10%
FCA 2020-11-13 03:00:5428.07 27.82 -1.10%
FCA 2020-11-13 04:00:5528.07 27.82 -1.10%
FCA 2020-11-13 05:00:5528.07 27.82 -1.10%
FCA 2020-11-13 06:00:5528.07 27.82 -1.10%
FCA 2020-11-13 07:00:5528.07 27.82 -1.10%
FCA 2020-11-13 08:00:5628.07 27.82 -1.10%
FCA 2020-11-13 09:00:5628.07 27.82 -1.10%
FCA 2020-11-13 10:00:5628.07 27.82 -1.10%
FCA 2020-11-13 11:00:5428.07 27.82 -1.10%
FCA 2020-11-13 12:00:5628.07 27.82 -1.10%
FCA 2020-11-13 13:00:5628.07 27.82 -1.10%
FCA 2020-11-13 14:00:5528.07 27.82 -1.10%
FCA 2020-11-13 15:00:56199999.99 0.01 -1.10%
FCA 2020-11-13 16:00:5542.09 14.03 -1.10%
FCA 2020-11-13 17:01:0528.38 28.01 0.00%
FCA 2020-11-13 18:00:5628.13 27.96 0.00%
FCA 2020-11-13 19:00:5528.13 28.03 0.36%
FCA 2020-11-13 20:00:5528.13 28.07 0.83%
FCA 2020-11-13 21:00:5528.25 28.14 0.83%
FCA 2020-11-13 22:00:5628.20 28.07 0.83%
FCA 2020-11-13 23:00:5528.19 28.07 0.93%
FCA 2020-11-14 01:04:3528.19 28.05 0.93%
FCA 2020-11-14 02:00:5528.19 28.05 0.93%
FCA 2020-11-14 03:00:5528.19 28.05 0.93%
FCA 2020-11-14 04:00:5528.19 28.05 0.93%
FCA 2020-11-14 05:00:5628.19 28.05 0.93%
FCA 2020-11-14 06:00:5528.19 28.05 0.93%
FCA 2020-11-14 07:00:5528.19 28.05 0.93%
FCA 2020-11-14 08:00:5528.19 28.05 0.93%
FCA 2020-11-14 09:00:5528.19 28.05 0.93%
FCA 2020-11-14 10:00:5528.19 28.05 0.93%
FCA 2020-11-14 11:00:5528.19 28.05 0.93%
FCA 2020-11-14 12:00:5528.19 28.05 0.93%
FCA 2020-11-14 13:00:5528.19 28.05 0.93%
FCA 2020-11-14 14:00:5528.19 28.05 0.93%
FCA 2020-11-14 15:00:5528.19 28.05 0.93%
FCA 2020-11-14 16:00:5528.19 28.05 0.93%
FCA 2020-11-14 17:00:5528.19 28.05 0.93%
FCA 2020-11-14 18:00:5528.19 28.05 0.93%
FCA 2020-11-14 19:00:5528.19 28.05 0.93%
FCA 2020-11-14 20:00:5528.19 28.05 0.93%
FCA 2020-11-14 21:00:5528.19 28.05 0.93%
FCA 2020-11-14 22:00:5528.19 28.05 0.93%
FCA 2020-11-14 23:00:5528.19 28.05 0.93%
FCA 2020-11-15 01:06:2328.19 28.05 0.93%
FCA 2020-11-15 02:00:5428.19 28.05 0.93%
FCA 2020-11-15 03:00:5428.19 28.05 0.93%
FCA 2020-11-15 04:00:5528.19 28.05 0.93%
FCA 2020-11-15 05:00:5428.19 28.05 0.93%
FCA 2020-11-15 06:00:5528.19 28.05 0.93%
FCA 2020-11-15 07:00:5428.19 28.05 0.93%
FCA 2020-11-15 08:00:5528.19 28.05 0.93%
FCA 2020-11-15 09:00:5528.19 28.05 0.93%
FCA 2020-11-15 10:00:5528.19 28.05 0.93%
FCA 2020-11-15 11:00:5528.19 28.05 0.93%
FCA 2020-11-15 12:00:5628.19 28.05 0.93%
FCA 2020-11-15 13:00:5628.19 28.05 0.93%
FCA 2020-11-15 14:00:5528.19 28.05 0.93%
FCA 2020-11-15 15:00:5528.19 28.05 0.93%
FCA 2020-11-15 16:00:5628.19 28.05 0.93%
FCA 2020-11-15 17:00:5528.19 28.05 0.93%
FCA 2020-11-15 18:00:5628.19 28.05 0.93%
FCA 2020-11-15 19:00:5628.19 28.05 0.93%
FCA 2020-11-15 20:00:5728.19 28.05 0.93%
FCA 2020-11-15 21:00:5628.19 28.05 0.93%
FCA 2020-11-15 22:00:5528.19 28.05 0.93%
FCA 2020-11-15 23:01:0228.19 28.05 0.93%
FCA 2020-11-16 01:05:1928.19 28.05 0.93%
FCA 2020-11-16 02:00:5528.19 28.05 0.93%
FCA 2020-11-16 03:00:5428.19 28.05 0.93%
FCA 2020-11-16 04:00:5528.19 28.05 0.93%
FCA 2020-11-16 05:00:5428.19 28.05 0.93%
FCA 2020-11-16 06:00:5528.19 28.05 0.93%
FCA 2020-11-16 07:00:5628.19 28.05 0.93%
FCA 2020-11-16 08:00:5528.19 28.05 0.93%
FCA 2020-11-16 09:00:5528.19 28.05 0.93%
FCA 2020-11-16 10:00:5528.19 28.05 0.93%
FCA 2020-11-16 11:00:5628.19 28.05 0.93%
FCA 2020-11-16 12:00:5528.19 28.05 0.93%
FCA 2020-11-16 13:00:5528.19 28.05 0.93%
FCA 2020-11-16 14:00:5628.19 28.05 0.93%
FCA 2020-11-16 15:00:5528.19 28.05 0.93%
FCA 2020-11-16 16:00:5942.45 14.16 0.93%
FCA 2020-11-16 17:01:0128.62 28.44 1.67%
FCA 2020-11-16 18:00:5728.59 28.46 1.64%
FCA 2020-11-16 19:00:5628.59 28.44 1.64%
FCA 2020-11-16 20:00:5528.59 28.39 1.64%
FCA 2020-11-16 21:00:5628.59 28.39 1.64%
FCA 2020-11-16 22:00:5628.59 28.46 0.96%
FCA 2020-11-16 23:00:5528.55 28.42 1.35%
FCA 2020-11-17 01:04:0429.02 28.46 1.35%
FCA 2020-11-17 02:00:5529.02 28.46 1.35%
FCA 2020-11-17 03:00:5529.02 28.46 1.35%
FCA 2020-11-17 04:00:5529.02 28.46 1.35%
FCA 2020-11-17 05:00:5529.02 28.46 1.35%
FCA 2020-11-17 06:00:5529.02 28.46 1.35%
FCA 2020-11-17 07:00:5629.02 28.46 1.35%
FCA 2020-11-17 08:00:5629.02 28.46 1.35%
FCA 2020-11-17 09:00:5629.02 28.46 1.35%
FCA 2020-11-17 10:00:5629.02 28.46 1.35%
FCA 2020-11-17 11:00:5529.02 28.46 1.35%
FCA 2020-11-17 12:00:5629.02 28.46 1.35%
FCA 2020-11-17 13:00:5729.02 28.46 1.35%
FCA 2020-11-17 14:00:5529.02 28.46 1.35%
FCA 2020-11-17 15:00:55199999.99 0.01 1.35%
FCA 2020-11-17 16:00:5641.67 13.90 1.35%
FCA 2020-11-17 17:01:4828.21 27.94 -0.70%
FCA 2020-11-17 18:00:5628.21 28.01 -0.70%
FCA 2020-11-17 19:00:5628.21 28.07 -0.70%
FCA 2020-11-17 20:00:5528.21 28.07 -1.05%
FCA 2020-11-17 21:00:5628.21 28.07 -1.05%
FCA 2020-11-17 22:00:5628.30 28.26 -1.05%
FCA 2020-11-17 23:00:5628.35 28.21 -0.74%
FCA 2020-11-18 01:03:3928.35 28.25 -0.77%
FCA 2020-11-18 02:01:5128.35 28.25 -0.77%
FCA 2020-11-18 03:00:5428.35 28.25 -0.77%
FCA 2020-11-18 04:00:5428.35 28.25 -0.77%
FCA 2020-11-18 05:00:5628.35 28.25 -0.77%
FCA 2020-11-18 06:00:5528.35 28.25 -0.77%
FCA 2020-11-18 07:00:5628.35 28.25 -0.77%
FCA 2020-11-18 08:00:5528.35 28.25 -0.77%
FCA 2020-11-18 09:00:5528.35 28.25 -0.77%
FCA 2020-11-18 10:00:5628.35 28.25 -0.77%
FCA 2020-11-18 11:00:5628.35 28.25 -0.77%
FCA 2020-11-18 12:00:5628.35 28.25 -0.77%
FCA 2020-11-18 13:00:5728.35 28.25 -0.77%
FCA 2020-11-18 14:00:5628.35 28.25 -0.77%
FCA 2020-11-18 15:00:5628.35 28.25 -0.77%
FCA 2020-11-18 16:00:5743.00 14.34 -0.77%
FCA 2020-11-18 17:01:3828.39 28.30 0.00%
FCA 2020-11-18 18:00:5728.39 28.30 0.00%
FCA 2020-11-18 19:00:5528.37 28.30 -0.77%
FCA 2020-11-18 20:00:5628.37 28.30 -0.77%
FCA 2020-11-18 21:00:5528.37 28.30 -0.77%
FCA 2020-11-18 22:00:5728.37 28.21 -0.74%
FCA 2020-11-18 23:00:5628.28 28.13 -0.74%
FCA 2020-11-19 01:03:4328.68 28.13 -0.74%
FCA 2020-11-19 02:00:5528.68 28.13 -0.74%
FCA 2020-11-19 03:00:5528.37 28.30 -0.74%
FCA 2020-11-19 04:00:5528.37 28.30 -0.74%
FCA 2020-11-19 05:00:5528.37 28.30 -0.74%
FCA 2020-11-19 06:00:5628.37 28.30 -0.74%
FCA 2020-11-19 07:00:5728.37 28.30 -0.74%
FCA 2020-11-19 08:00:5528.37 28.30 -0.74%
FCA 2020-11-19 09:00:5528.37 28.21 -0.74%
FCA 2020-11-19 10:00:5628.37 28.19 -0.74%
FCA 2020-11-19 11:00:5728.37 28.19 -0.74%
FCA 2020-11-19 12:00:5628.37 28.19 -0.74%
FCA 2020-11-19 13:00:5528.37 28.19 -0.74%
FCA 2020-11-19 14:00:5728.37 28.19 -0.74%
FCA 2020-11-19 15:00:57199999.99 0.01 -0.74%
FCA 2020-11-19 16:00:5641.87 13.96 -0.74%
FCA 2020-11-19 17:01:2328.43 28.24 0.00%
FCA 2020-11-19 18:00:5728.39 28.21 0.00%
FCA 2020-11-19 19:01:1028.37 28.24 0.00%
FCA 2020-11-19 20:00:5628.36 28.23 0.00%
FCA 2020-11-19 21:00:5628.33 28.23 0.21%
FCA 2020-11-19 22:00:5628.35 28.23 0.21%
FCA 2020-11-19 23:00:5628.35 28.20 0.04%
FCA 2020-11-20 01:04:0828.79 28.23 0.04%
FCA 2020-11-20 02:00:5528.79 28.23 0.04%
FCA 2020-11-20 03:00:5528.79 28.23 0.04%
FCA 2020-11-20 04:00:5528.79 28.23 0.04%
FCA 2020-11-20 05:00:5528.79 28.23 0.04%
FCA 2020-11-20 06:00:5528.79 28.23 0.04%
FCA 2020-11-20 07:00:5528.79 28.23 0.04%
FCA 2020-11-20 08:00:5628.79 28.23 0.04%
FCA 2020-11-20 09:00:5728.79 28.23 0.04%
FCA 2020-11-20 10:00:5728.79 28.23 0.04%
FCA 2020-11-20 11:00:5528.79 28.23 0.04%
FCA 2020-11-20 12:00:5628.79 28.23 0.04%
FCA 2020-11-20 13:00:5628.79 28.23 0.04%
FCA 2020-11-20 14:00:5528.79 28.23 0.04%
FCA 2020-11-20 15:00:57199999.99 0.01 0.04%
FCA 2020-11-20 16:00:5642.59 14.20 0.04%
FCA 2020-11-20 17:01:0728.70 28.25 0.00%
FCA 2020-11-20 18:00:5728.47 28.32 0.00%
FCA 2020-11-20 19:00:5628.47 28.36 0.57%
FCA 2020-11-20 20:00:5528.49 28.36 0.57%
FCA 2020-11-20 21:00:5728.51 28.40 0.57%
FCA 2020-11-20 22:00:5628.58 28.43 0.88%
FCA 2020-11-20 23:00:5528.50 28.40 0.88%
FCA 2020-11-21 01:03:4528.98 28.40 0.88%
FCA 2020-11-21 02:00:5528.98 28.40 0.88%
FCA 2020-11-21 03:00:5528.98 28.40 0.88%
FCA 2020-11-21 04:00:5528.98 28.40 0.88%
FCA 2020-11-21 05:00:5528.98 28.40 0.88%
FCA 2020-11-21 06:00:5528.98 28.40 0.88%
FCA 2020-11-21 07:00:5628.98 28.40 0.88%
FCA 2020-11-21 08:00:5628.98 28.40 0.88%
FCA 2020-11-21 09:00:5428.98 28.40 0.88%
FCA 2020-11-21 10:00:5628.98 28.40 0.88%
FCA 2020-11-21 11:00:5628.98 28.40 0.88%
FCA 2020-11-21 12:00:5628.98 28.40 0.88%
FCA 2020-11-21 13:00:5628.98 28.40 0.88%
FCA 2020-11-21 14:00:5628.98 28.40 0.88%
FCA 2020-11-21 15:00:5628.98 28.40 0.88%
FCA 2020-11-21 16:00:5628.98 28.40 0.88%
FCA 2020-11-21 17:00:5528.98 28.40 0.88%
FCA 2020-11-21 18:00:5628.98 28.40 0.88%
FCA 2020-11-21 19:00:5628.98 28.40 0.88%
FCA 2020-11-21 20:00:5628.98 28.40 0.88%
FCA 2020-11-21 21:00:5628.98 28.40 0.88%
FCA 2020-11-21 22:00:5628.98 28.40 0.88%
FCA 2020-11-21 23:00:5528.98 28.40 0.88%
FCA 2020-11-22 01:05:1128.98 28.40 0.88%
FCA 2020-11-22 02:00:5528.98 28.40 0.88%
FCA 2020-11-22 03:00:5428.98 28.40 0.88%
FCA 2020-11-22 04:00:5428.98 28.40 0.88%
FCA 2020-11-22 05:00:5428.98 28.40 0.88%
FCA 2020-11-22 06:00:5528.98 28.40 0.88%
FCA 2020-11-22 07:00:5528.98 28.40 0.88%
FCA 2020-11-22 08:00:5528.98 28.40 0.88%
FCA 2020-11-22 09:00:5428.98 28.40 0.88%
FCA 2020-11-22 10:00:5528.98 28.40 0.88%
FCA 2020-11-22 11:00:5528.98 28.40 0.88%
FCA 2020-11-22 12:00:5628.98 28.40 0.88%
FCA 2020-11-22 13:00:5628.98 28.40 0.88%
FCA 2020-11-22 14:00:5528.98 28.40 0.88%
FCA 2020-11-22 15:00:5528.98 28.40 0.88%
FCA 2020-11-22 16:00:5628.98 28.40 0.88%
FCA 2020-11-22 17:00:5628.98 28.40 0.88%
FCA 2020-11-22 18:00:5528.98 28.40 0.88%
FCA 2020-11-22 19:00:5828.98 28.40 0.88%
FCA 2020-11-22 20:00:5528.98 28.40 0.88%
FCA 2020-11-22 21:00:5628.98 28.40 0.88%
FCA 2020-11-22 22:00:5528.98 28.40 0.88%
FCA 2020-11-22 23:01:0028.98 28.40 0.88%
FCA 2020-11-23 01:04:3028.98 28.40 0.88%
FCA 2020-11-23 02:00:5528.98 28.40 0.88%
FCA 2020-11-23 03:00:5428.98 28.40 0.88%
FCA 2020-11-23 04:00:5528.98 28.40 0.88%
FCA 2020-11-23 05:00:5528.98 28.40 0.88%
FCA 2020-11-23 06:00:5528.98 28.40 0.88%
FCA 2020-11-23 07:00:5628.98 28.40 0.88%
FCA 2020-11-23 08:00:5528.98 28.40 0.88%
FCA 2020-11-23 09:00:5528.98 28.40 0.88%
FCA 2020-11-23 10:00:5728.98 28.40 0.88%
FCA 2020-11-23 11:00:5628.98 28.40 0.88%
FCA 2020-11-23 12:00:5728.98 28.40 0.88%
FCA 2020-11-23 13:00:5528.98 28.40 0.88%
FCA 2020-11-23 14:00:5628.98 28.40 0.88%
FCA 2020-11-23 15:00:57199999.99 0.01 0.88%
FCA 2020-11-23 16:00:5742.75 14.26 0.88%
FCA 2020-11-23 17:01:0128.58 28.47 -0.11%
FCA 2020-11-23 18:00:5828.56 28.47 -0.11%
FCA 2020-11-23 19:00:5728.53 28.42 -0.11%
FCA 2020-11-23 20:00:5528.53 28.46 -0.11%
FCA 2020-11-23 21:00:5528.53 28.44 -0.11%
FCA 2020-11-23 22:00:5628.45 28.40 -0.11%
FCA 2020-11-23 23:00:5528.45 28.36 -0.39%
FCA 2020-11-24 01:03:5028.91 28.36 -0.28%
FCA 2020-11-24 02:00:5528.91 28.36 -0.28%
FCA 2020-11-24 03:00:5628.91 28.36 -0.28%
FCA 2020-11-24 04:00:5528.91 28.36 -0.28%
FCA 2020-11-24 05:00:5628.91 28.36 -0.28%
FCA 2020-11-24 06:00:5528.91 28.36 -0.28%
FCA 2020-11-24 07:00:5628.91 28.36 -0.28%
FCA 2020-11-24 08:00:5528.91 28.36 -0.28%
FCA 2020-11-24 09:00:5928.91 28.36 -0.28%
FCA 2020-11-24 10:00:5728.91 28.36 -0.28%
FCA 2020-11-24 11:00:5728.91 28.36 -0.28%
FCA 2020-11-24 12:01:0028.91 28.36 -0.28%
FCA 2020-11-24 13:00:5728.91 28.36 -0.28%
FCA 2020-11-24 14:00:5728.91 28.36 -0.28%
FCA 2020-11-24 15:00:56199999.99 0.01 -0.28%
FCA 2020-11-24 16:00:5943.03 14.35 -0.28%
FCA 2020-11-24 17:01:4928.52 28.36 0.81%
FCA 2020-11-24 18:00:5928.47 28.36 0.81%
FCA 2020-11-24 19:01:1728.47 28.40 0.04%
FCA 2020-11-24 20:00:5528.57 28.40 0.04%
FCA 2020-11-24 21:00:5528.63 28.43 0.04%
FCA 2020-11-24 22:00:5628.62 28.41 0.04%
FCA 2020-11-24 23:00:5628.62 28.45 0.32%
FCA 2020-11-25 01:03:3828.62 28.45 0.32%
FCA 2020-11-25 02:00:5528.62 28.45 0.32%
FCA 2020-11-25 03:00:5528.62 28.45 0.32%
FCA 2020-11-25 04:00:5528.62 28.45 0.32%
FCA 2020-11-25 05:00:5628.62 28.45 0.32%
FCA 2020-11-25 06:00:5528.62 28.45 0.32%
FCA 2020-11-25 07:00:5728.62 28.45 0.32%
FCA 2020-11-25 08:00:5528.62 28.45 0.32%
FCA 2020-11-25 09:00:5428.62 28.45 0.04%
FCA 2020-11-25 10:00:5528.62 28.45 0.04%
FCA 2020-11-25 11:00:5528.62 28.45 0.04%
FCA 2020-11-25 12:00:5628.62 28.45 0.04%
FCA 2020-11-25 13:00:5628.62 28.45 0.04%
FCA 2020-11-25 14:00:5628.62 28.45 0.04%
FCA 2020-11-25 15:00:57199999.99 0.01 0.04%
FCA 2020-11-25 16:00:5641.29 13.77 0.04%
FCA 2020-11-25 18:00:5827.88 27.70 -1.93%
FCA 2020-11-25 19:00:5727.89 27.71 -1.93%
FCA 2020-11-25 20:00:5627.89 27.81 -2.49%
FCA 2020-11-25 21:00:5627.96 27.84 -2.28%
FCA 2020-11-25 22:00:5827.89 27.78 -2.28%
FCA 2020-11-25 23:00:5628.06 27.95 -1.93%
FCA 2020-11-26 01:04:2328.41 27.87 -0.11%
FCA 2020-11-26 02:00:5528.41 27.87 -0.11%
FCA 2020-11-26 03:00:5528.41 27.87 -0.11%
FCA 2020-11-26 04:00:5628.41 27.87 -0.11%
FCA 2020-11-26 05:00:5728.41 27.87 -0.11%
FCA 2020-11-26 06:00:5628.41 27.87 -0.11%
FCA 2020-11-26 07:00:5628.41 27.87 -0.11%
FCA 2020-11-26 08:00:5528.41 27.87 -0.11%
FCA 2020-11-26 09:00:5528.41 27.87 -0.11%
FCA 2020-11-26 10:00:5628.41 27.87 -0.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83