investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBZ: First Trust Brazil AlphaDEX Fund





Clear duplicates of prices



2024-03-20
FBZ 2024-03-20 20:01:070.00 0.00 2.33%
2024-03-21
FBZ 2024-03-21 05:01:0219.44 4.93 2.33%
FBZ 2024-03-21 08:01:0519.56 4.90 2.33%
FBZ 2024-03-21 10:01:0912.19 12.13 0.25%
FBZ 2024-03-21 11:00:5812.20 12.14 0.25%
FBZ 2024-03-21 12:01:1112.18 12.12 0.25%
FBZ 2024-03-21 14:00:5112.19 12.12 0.25%
FBZ 2024-03-21 15:00:5912.19 12.13 0.25%
FBZ 2024-03-21 16:01:0412.84 6.09 -1.08%
FBZ 2024-03-21 17:00:5712.84 6.09 -1.06%
FBZ 2024-03-21 20:01:050.00 0.00 -1.06%
2024-03-22
FBZ 2024-03-22 05:00:5119.33 4.90 -1.06%
FBZ 2024-03-22 08:01:1019.45 4.87 -1.06%
FBZ 2024-03-22 10:01:1612.16 12.09 -1.06%
FBZ 2024-03-22 11:01:0312.14 12.07 -1.06%
FBZ 2024-03-22 12:01:1012.12 12.06 -1.06%
FBZ 2024-03-22 13:00:5712.10 12.04 -1.06%
FBZ 2024-03-22 14:00:5812.06 11.99 -1.06%
FBZ 2024-03-22 16:01:0215.00 6.04 -1.06%
FBZ 2024-03-22 17:00:5515.00 6.04 -1.07%
FBZ 2024-03-22 20:01:080.00 0.00 -1.07%
2024-03-25
FBZ 2024-03-25 05:01:0319.13 4.82 -1.07%
FBZ 2024-03-25 09:00:5219.25 4.82 -1.07%
FBZ 2024-03-25 10:01:1412.14 12.07 0.58%
FBZ 2024-03-25 11:01:0412.10 12.04 0.41%
FBZ 2024-03-25 12:01:0912.12 12.05 0.41%
FBZ 2024-03-25 13:00:5712.11 12.05 0.41%
FBZ 2024-03-25 14:01:0312.10 12.03 0.16%
FBZ 2024-03-25 15:01:0712.06 12.04 0.16%
FBZ 2024-03-25 16:00:5918.09 6.03 0.33%
FBZ 2024-03-25 20:01:050.00 0.00 0.33%
2024-03-26
FBZ 2024-03-26 05:00:5119.19 4.83 0.33%
FBZ 2024-03-26 08:00:5919.31 4.83 0.33%
FBZ 2024-03-26 10:01:1212.14 12.07 0.33%
FBZ 2024-03-26 11:00:5712.11 12.05 0.33%
FBZ 2024-03-26 12:01:0912.12 12.06 0.33%
FBZ 2024-03-26 13:00:4912.13 12.06 0.33%
FBZ 2024-03-26 14:01:1512.15 12.08 0.33%
FBZ 2024-03-26 15:00:4812.13 12.07 0.33%
FBZ 2024-03-26 16:01:0012.84 6.04 0.25%
FBZ 2024-03-26 20:00:480.00 0.00 0.25%
2024-03-27
FBZ 2024-03-27 05:00:5119.36 4.84 0.25%
FBZ 2024-03-27 10:01:0612.05 11.99 0.25%
FBZ 2024-03-27 11:00:5412.10 12.04 -0.58%
FBZ 2024-03-27 12:01:1312.12 12.06 -0.08%
FBZ 2024-03-27 13:01:0112.14 12.08 -0.08%
FBZ 2024-03-27 14:01:1012.13 12.07 -0.08%
FBZ 2024-03-27 15:00:4712.19 12.12 0.08%
FBZ 2024-03-27 16:00:5212.84 6.07 0.33%
FBZ 2024-03-27 20:00:590.00 0.00 0.33%
2024-03-28
FBZ 2024-03-28 05:01:0219.30 4.89 0.33%
FBZ 2024-03-28 08:01:0619.30 12.21 0.33%
FBZ 2024-03-28 09:00:5519.42 12.21 0.33%
FBZ 2024-03-28 10:00:5912.22 12.16 -0.17%
FBZ 2024-03-28 11:01:0012.17 12.15 -0.17%
FBZ 2024-03-28 12:01:1412.17 12.13 0.00%
FBZ 2024-03-28 13:00:5112.17 12.12 -0.41%
FBZ 2024-03-28 14:00:5912.16 12.10 -0.33%
FBZ 2024-03-28 16:01:0412.84 6.08 0.08%
FBZ 2024-03-28 20:00:570.00 0.00 0.08%
2024-04-01
FBZ 2024-04-01 05:01:0112.35 4.86 0.08%
FBZ 2024-04-01 10:00:5911.97 11.86 -1.89%
FBZ 2024-04-01 11:01:0511.93 11.85 -1.89%
FBZ 2024-04-01 12:01:0711.90 11.85 -1.89%
FBZ 2024-04-01 13:00:5611.89 11.85 -1.89%
FBZ 2024-04-01 14:01:0611.90 11.85 -1.89%
FBZ 2024-04-01 15:00:5111.97 11.78 -1.89%
FBZ 2024-04-01 16:00:5712.35 11.84 -2.47%
FBZ 2024-04-01 20:00:520.00 0.00 -2.47%
2024-04-02
FBZ 2024-04-02 05:00:5018.84 4.77 -2.47%
FBZ 2024-04-02 06:01:1612.35 11.85 -2.47%
FBZ 2024-04-02 08:00:5912.35 11.92 -2.47%
FBZ 2024-04-02 10:01:0812.02 11.94 0.41%
FBZ 2024-04-02 11:00:5111.95 11.89 0.41%
FBZ 2024-04-02 12:01:1111.98 11.86 0.41%
FBZ 2024-04-02 13:00:5611.97 11.87 0.41%
FBZ 2024-04-02 14:01:0411.98 11.88 0.41%
FBZ 2024-04-02 15:00:5412.00 11.90 0.41%
FBZ 2024-04-02 16:01:0712.35 5.97 0.82%
FBZ 2024-04-02 17:00:5812.35 5.97 0.84%
FBZ 2024-04-02 20:00:550.00 0.00 0.84%
2024-04-03
FBZ 2024-04-03 05:00:5012.35 4.82 0.84%
FBZ 2024-04-03 08:01:1312.35 4.78 0.84%
FBZ 2024-04-03 10:01:0912.01 11.77 -0.84%
FBZ 2024-04-03 11:01:0111.90 11.78 -0.84%
FBZ 2024-04-03 12:01:0311.97 11.81 -0.93%
FBZ 2024-04-03 13:00:4912.01 11.87 -0.93%
FBZ 2024-04-03 14:00:5712.09 11.93 -0.93%
FBZ 2024-04-03 15:01:0112.07 11.93 -0.93%
FBZ 2024-04-03 16:01:0912.35 5.99 3.38%
FBZ 2024-04-03 17:00:5212.35 5.99 3.35%
FBZ 2024-04-03 20:00:560.00 0.00 3.35%
2024-04-04
FBZ 2024-04-04 05:00:5213.40 4.77 3.35%
FBZ 2024-04-04 10:01:0212.25 12.15 3.35%
FBZ 2024-04-04 11:00:5212.22 12.07 2.59%
FBZ 2024-04-04 12:01:0412.25 12.21 2.51%
FBZ 2024-04-04 13:00:5512.25 12.23 2.51%
FBZ 2024-04-04 14:01:0212.25 12.19 2.26%
FBZ 2024-04-04 15:01:0412.17 12.00 2.26%
FBZ 2024-04-04 16:01:0312.84 6.05 0.92%
FBZ 2024-04-04 20:01:080.00 0.00 0.92%
2024-04-05
FBZ 2024-04-05 05:00:5912.35 4.82 0.92%
FBZ 2024-04-05 10:01:1412.11 11.99 -0.08%
FBZ 2024-04-05 11:00:5912.09 11.95 -0.34%
FBZ 2024-04-05 12:01:0212.06 11.95 -0.34%
FBZ 2024-04-05 13:00:5012.06 11.99 -0.34%
FBZ 2024-04-05 14:01:1512.03 11.88 -0.67%
FBZ 2024-04-05 15:00:5412.01 11.90 -0.67%
FBZ 2024-04-05 16:01:1312.35 5.98 -0.59%
FBZ 2024-04-05 20:01:060.00 0.00 -0.59%
2024-04-08
FBZ 2024-04-08 05:00:5112.01 4.79 -0.59%
FBZ 2024-04-08 09:01:2612.01 5.98 -0.59%
FBZ 2024-04-08 10:01:0812.24 12.09 0.76%
FBZ 2024-04-08 12:01:1912.24 12.13 0.76%
FBZ 2024-04-08 13:00:4912.24 12.13 1.34%
FBZ 2024-04-08 14:01:0412.24 12.14 1.34%
FBZ 2024-04-08 16:01:0712.35 6.09 1.68%
FBZ 2024-04-08 17:00:5612.35 6.09 1.67%
FBZ 2024-04-08 20:00:570.00 0.00 1.67%
2024-04-09
FBZ 2024-04-09 05:00:5812.35 4.90 1.67%
FBZ 2024-04-09 08:01:0812.35 4.87 1.67%
FBZ 2024-04-09 10:00:5912.25 12.21 0.59%
FBZ 2024-04-09 11:00:5212.25 12.19 0.67%
FBZ 2024-04-09 12:00:5912.25 12.21 0.67%
FBZ 2024-04-09 13:01:0412.25 12.18 0.67%
FBZ 2024-04-09 15:01:0712.25 12.19 0.67%
FBZ 2024-04-09 16:01:0312.35 6.12 0.75%
FBZ 2024-04-09 17:01:0012.35 6.12 0.74%
FBZ 2024-04-09 20:00:580.00 0.00 0.74%
2024-04-10
FBZ 2024-04-10 05:00:5112.35 4.93 0.74%
FBZ 2024-04-10 09:00:4912.35 6.13 0.74%
FBZ 2024-04-10 10:01:1512.12 12.00 0.74%
FBZ 2024-04-10 11:00:5312.07 11.95 0.74%
FBZ 2024-04-10 12:00:5412.02 11.89 0.74%
FBZ 2024-04-10 13:00:5612.01 11.87 0.74%
FBZ 2024-04-10 14:01:0312.00 11.86 0.74%
FBZ 2024-04-10 15:00:5211.95 11.82 0.74%
FBZ 2024-04-10 16:01:0212.35 5.97 -2.88%
FBZ 2024-04-10 17:00:5512.35 5.97 -2.86%
FBZ 2024-04-10 20:01:040.00 0.00 -2.86%
2024-04-11
FBZ 2024-04-11 05:01:0513.40 4.77 -2.86%
FBZ 2024-04-11 09:00:5213.40 5.96 -2.86%
FBZ 2024-04-11 10:01:0011.88 11.77 -0.08%
FBZ 2024-04-11 11:00:5511.88 11.77 -0.57%
FBZ 2024-04-11 12:01:1111.89 11.78 -0.57%
FBZ 2024-04-11 13:00:5811.84 11.77 -0.57%
FBZ 2024-04-11 14:01:0111.90 11.77 -0.57%
FBZ 2024-04-11 15:00:5511.86 11.77 -0.41%
FBZ 2024-04-11 16:00:5312.84 5.93 -0.41%
FBZ 2024-04-11 17:01:0012.84 5.93 -0.42%
FBZ 2024-04-11 20:01:030.00 0.00 -0.42%
2024-04-12
FBZ 2024-04-12 05:01:0413.40 4.74 -0.42%
FBZ 2024-04-12 10:01:1611.73 11.64 -0.84%
FBZ 2024-04-12 11:00:5911.67 11.62 -1.76%
FBZ 2024-04-12 12:00:5211.70 11.62 -1.76%
FBZ 2024-04-12 13:00:5511.67 11.62 -1.76%
FBZ 2024-04-12 14:00:5211.63 11.51 -1.93%
FBZ 2024-04-12 15:00:5611.58 11.47 -1.93%
FBZ 2024-04-12 16:01:0713.40 5.79 -2.85%
FBZ 2024-04-12 17:00:5113.40 5.79 -2.87%
FBZ 2024-04-12 20:01:010.00 0.00 -2.87%
2024-04-15
FBZ 2024-04-15 05:00:4713.40 4.61 -2.87%
FBZ 2024-04-15 10:01:0411.50 11.44 -0.08%
FBZ 2024-04-15 11:00:5611.50 11.43 -0.68%
FBZ 2024-04-15 12:00:5911.52 11.43 -0.68%
FBZ 2024-04-15 13:00:5811.49 11.38 -0.68%
FBZ 2024-04-15 14:01:0311.43 11.33 -0.68%
FBZ 2024-04-15 15:00:5511.45 11.32 -0.68%
FBZ 2024-04-15 16:00:5912.84 5.70 -0.59%
FBZ 2024-04-15 17:00:5212.84 5.70 -0.61%
FBZ 2024-04-15 20:01:020.00 0.00 -0.61%
2024-04-16
FBZ 2024-04-16 05:00:4613.40 4.60 -0.61%
FBZ 2024-04-16 09:00:4613.40 4.58 -0.61%
FBZ 2024-04-16 10:01:0011.18 11.09 -0.61%
FBZ 2024-04-16 12:00:5811.23 11.10 -2.95%
FBZ 2024-04-16 13:00:4211.24 11.12 -2.17%
FBZ 2024-04-16 14:00:5911.22 11.10 -2.17%
FBZ 2024-04-16 15:00:5011.27 11.13 -1.82%
FBZ 2024-04-16 16:01:0512.84 5.59 -2.61%
FBZ 2024-04-16 17:00:5312.84 5.59 -2.62%
FBZ 2024-04-16 20:01:030.00 0.00 -2.62%
2024-04-17
FBZ 2024-04-17 05:01:0213.40 4.49 -2.62%
FBZ 2024-04-17 09:00:4513.40 5.57 -2.62%
FBZ 2024-04-17 10:01:1011.21 11.09 -2.62%
FBZ 2024-04-17 11:00:5011.26 11.13 -0.17%
FBZ 2024-04-17 12:01:0111.23 11.11 -0.17%
FBZ 2024-04-17 13:00:5811.19 11.07 -0.17%
FBZ 2024-04-17 14:01:0111.27 11.14 -0.17%
FBZ 2024-04-17 15:00:5011.23 11.11 -0.17%
FBZ 2024-04-17 16:01:0115.23 5.59 0.17%
FBZ 2024-04-17 17:01:0315.23 5.59 0.18%
FBZ 2024-04-17 20:00:590.00 0.00 0.18%
2024-04-18
FBZ 2024-04-18 05:00:4717.74 4.50 0.18%
FBZ 2024-04-18 08:01:1117.85 4.50 0.18%
FBZ 2024-04-18 09:00:5117.85 4.47 0.18%
FBZ 2024-04-18 10:01:1511.23 11.12 0.18%
FBZ 2024-04-18 11:00:5211.22 11.11 0.18%
FBZ 2024-04-18 12:00:5711.16 11.03 0.18%
FBZ 2024-04-18 13:01:0111.09 10.99 0.18%
FBZ 2024-04-18 15:00:5711.13 11.01 -0.54%
FBZ 2024-04-18 16:01:0312.84 5.54 -0.45%
FBZ 2024-04-18 20:01:040.00 0.00 -0.45%
2024-04-19
FBZ 2024-04-19 05:00:5417.66 4.48 -0.45%
FBZ 2024-04-19 09:00:4916.66 5.56 -0.45%
FBZ 2024-04-19 10:01:1511.28 11.18 0.00%
FBZ 2024-04-19 11:00:5411.29 11.23 0.00%
FBZ 2024-04-19 13:00:5711.29 11.24 0.00%
FBZ 2024-04-19 14:00:5811.29 11.25 1.25%
FBZ 2024-04-19 15:00:5311.29 11.24 1.16%
FBZ 2024-04-19 16:01:0312.84 5.63 1.25%
FBZ 2024-04-19 17:00:5812.84 5.63 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.