FBZ 1970-01-01 03:00:0018.00 8.09 -1.69%
FBZ 2020-11-12 15:00:55199999.99 0.01 -1.69%
FBZ 2020-11-12 16:00:5512.00 8.09 -1.69%
FBZ 2020-11-12 17:00:5711.75 11.53 -0.52%
FBZ 2020-11-12 18:00:5611.73 11.53 -0.52%
FBZ 2020-11-12 19:00:5511.71 11.49 -0.52%
FBZ 2020-11-12 20:00:5511.52 11.39 -0.52%
FBZ 2020-11-12 21:00:5511.44 11.24 -0.52%
FBZ 2020-11-12 22:00:5511.44 11.13 -0.52%
FBZ 2020-11-12 23:00:5512.00 8.09 -1.72%
FBZ 2020-11-13 01:05:0718.00 8.09 -1.72%
FBZ 2020-11-13 02:00:5418.00 8.09 -1.72%
FBZ 2020-11-13 03:00:5418.00 8.09 -1.72%
FBZ 2020-11-13 04:00:5518.00 8.09 -1.72%
FBZ 2020-11-13 05:00:5518.00 8.09 -1.72%
FBZ 2020-11-13 06:00:5518.00 8.09 -1.72%
FBZ 2020-11-13 07:00:5518.00 8.09 -1.72%
FBZ 2020-11-13 08:00:5618.00 8.09 -1.72%
FBZ 2020-11-13 09:00:5618.00 8.09 -1.72%
FBZ 2020-11-13 10:00:5618.00 8.09 -1.72%
FBZ 2020-11-13 11:00:5418.00 8.09 -1.72%
FBZ 2020-11-13 12:00:5618.00 8.09 -1.72%
FBZ 2020-11-13 13:00:5618.00 8.09 -1.72%
FBZ 2020-11-13 14:00:5518.00 8.09 -1.72%
FBZ 2020-11-13 15:00:56199999.99 0.01 -1.72%
FBZ 2020-11-13 16:00:5517.24 5.75 -1.72%
FBZ 2020-11-13 17:01:0511.56 11.28 -0.44%
FBZ 2020-11-13 18:00:5611.54 11.30 0.88%
FBZ 2020-11-13 19:00:5511.66 11.43 0.88%
FBZ 2020-11-13 20:00:5511.73 11.43 0.88%
FBZ 2020-11-13 21:00:5511.74 11.50 0.88%
FBZ 2020-11-13 22:00:5611.73 11.50 0.88%
FBZ 2020-11-13 23:00:5511.79 11.58 1.58%
FBZ 2020-11-14 01:04:3512.00 11.58 1.58%
FBZ 2020-11-14 02:00:5512.00 11.58 1.58%
FBZ 2020-11-14 03:00:5512.00 11.58 1.58%
FBZ 2020-11-14 04:00:5512.00 11.58 1.58%
FBZ 2020-11-14 05:00:5612.00 11.58 1.58%
FBZ 2020-11-14 06:00:5512.00 11.58 1.58%
FBZ 2020-11-14 07:00:5512.00 11.58 1.58%
FBZ 2020-11-14 08:00:5512.00 11.58 1.58%
FBZ 2020-11-14 09:00:5512.00 11.58 1.58%
FBZ 2020-11-14 10:00:5512.00 11.58 1.58%
FBZ 2020-11-14 11:00:5512.00 11.58 1.58%
FBZ 2020-11-14 12:00:5512.00 11.58 1.58%
FBZ 2020-11-14 13:00:5512.00 11.58 1.58%
FBZ 2020-11-14 14:00:5512.00 11.58 1.58%
FBZ 2020-11-14 15:00:5512.00 11.58 1.58%
FBZ 2020-11-14 16:00:5512.00 11.58 1.58%
FBZ 2020-11-14 17:00:5512.00 11.58 1.58%
FBZ 2020-11-14 18:00:5512.00 11.58 1.58%
FBZ 2020-11-14 19:00:5512.00 11.58 1.58%
FBZ 2020-11-14 20:00:5512.00 11.58 1.58%
FBZ 2020-11-14 21:00:5512.00 11.58 1.58%
FBZ 2020-11-14 22:00:5512.00 11.58 1.58%
FBZ 2020-11-14 23:00:5512.00 11.58 1.58%
FBZ 2020-11-15 01:06:2312.00 11.58 1.58%
FBZ 2020-11-15 02:00:5412.00 11.58 1.58%
FBZ 2020-11-15 03:00:5412.00 11.58 1.58%
FBZ 2020-11-15 04:00:5512.00 11.58 1.58%
FBZ 2020-11-15 05:00:5412.00 11.58 1.58%
FBZ 2020-11-15 06:00:5512.00 11.58 1.58%
FBZ 2020-11-15 07:00:5412.00 11.58 1.58%
FBZ 2020-11-15 08:00:5512.00 11.58 1.58%
FBZ 2020-11-15 09:00:5512.00 11.58 1.58%
FBZ 2020-11-15 10:00:5512.00 11.58 1.58%
FBZ 2020-11-15 11:00:5512.00 11.58 1.58%
FBZ 2020-11-15 12:00:5612.00 11.58 1.58%
FBZ 2020-11-15 13:00:5612.00 11.58 1.58%
FBZ 2020-11-15 14:00:5512.00 11.58 1.58%
FBZ 2020-11-15 15:00:5512.00 11.58 1.58%
FBZ 2020-11-15 16:00:5612.00 11.58 1.58%
FBZ 2020-11-15 17:00:5512.00 11.58 1.58%
FBZ 2020-11-15 18:00:5612.00 11.58 1.58%
FBZ 2020-11-15 19:00:5612.00 11.58 1.58%
FBZ 2020-11-15 20:00:5712.00 11.58 1.58%
FBZ 2020-11-15 21:00:5612.00 11.58 1.58%
FBZ 2020-11-15 22:00:5512.00 11.58 1.58%
FBZ 2020-11-15 23:01:0212.00 11.58 1.58%
FBZ 2020-11-16 01:05:1912.00 11.58 1.58%
FBZ 2020-11-16 02:00:5512.00 11.58 1.58%
FBZ 2020-11-16 03:00:5412.00 11.58 1.58%
FBZ 2020-11-16 04:00:5512.00 11.58 1.58%
FBZ 2020-11-16 05:00:5412.00 11.58 1.58%
FBZ 2020-11-16 06:00:5512.00 11.58 1.58%
FBZ 2020-11-16 07:00:5612.00 11.58 1.58%
FBZ 2020-11-16 08:00:5512.00 11.58 1.58%
FBZ 2020-11-16 09:00:5512.00 11.58 1.58%
FBZ 2020-11-16 10:00:5512.00 11.58 1.58%
FBZ 2020-11-16 11:00:5612.00 11.58 1.58%
FBZ 2020-11-16 12:00:5512.00 11.58 1.58%
FBZ 2020-11-16 13:00:5512.00 11.58 1.58%
FBZ 2020-11-16 14:00:5612.00 11.58 1.58%
FBZ 2020-11-16 15:00:55199999.99 0.01 1.58%
FBZ 2020-11-16 16:00:5917.85 5.96 1.58%
FBZ 2020-11-16 17:01:0111.83 11.58 2.59%
FBZ 2020-11-16 18:00:5711.89 11.60 2.59%
FBZ 2020-11-16 19:00:5611.90 11.71 2.59%
FBZ 2020-11-16 20:00:5511.89 11.65 1.12%
FBZ 2020-11-16 21:00:5611.85 11.63 1.12%
FBZ 2020-11-16 22:00:5611.89 11.63 1.12%
FBZ 2020-11-16 23:00:5511.90 11.68 1.64%
FBZ 2020-11-17 01:04:0412.00 11.61 1.64%
FBZ 2020-11-17 02:00:5512.00 11.61 1.64%
FBZ 2020-11-17 03:00:5512.00 11.61 1.64%
FBZ 2020-11-17 04:00:5512.00 11.61 1.64%
FBZ 2020-11-17 05:00:5512.00 11.61 1.64%
FBZ 2020-11-17 06:00:5512.00 11.61 1.64%
FBZ 2020-11-17 07:00:5612.00 11.61 1.64%
FBZ 2020-11-17 08:00:5612.00 11.61 1.64%
FBZ 2020-11-17 09:00:5612.00 11.61 1.64%
FBZ 2020-11-17 10:00:5612.00 11.61 1.64%
FBZ 2020-11-17 11:00:5512.00 11.61 1.64%
FBZ 2020-11-17 12:00:5612.00 11.61 1.64%
FBZ 2020-11-17 13:00:5712.00 11.61 1.64%
FBZ 2020-11-17 14:00:5512.00 11.61 1.64%
FBZ 2020-11-17 15:00:55199999.99 0.01 1.64%
FBZ 2020-11-17 16:00:5617.78 5.92 1.64%
FBZ 2020-11-17 17:01:4811.90 11.71 -0.51%
FBZ 2020-11-17 18:00:5611.90 11.77 1.10%
FBZ 2020-11-17 19:00:5611.90 11.85 1.95%
FBZ 2020-11-17 20:00:5512.00 11.85 1.87%
FBZ 2020-11-17 21:00:5612.06 11.93 2.21%
FBZ 2020-11-17 22:00:5612.06 11.93 2.21%
FBZ 2020-11-17 23:00:5612.06 11.88 2.21%
FBZ 2020-11-18 01:03:3912.06 12.02 2.73%
FBZ 2020-11-18 02:01:5112.06 12.02 2.73%
FBZ 2020-11-18 03:00:5412.06 12.02 2.73%
FBZ 2020-11-18 04:00:5412.06 12.02 2.73%
FBZ 2020-11-18 05:00:5612.06 12.02 2.73%
FBZ 2020-11-18 06:00:5512.06 12.02 2.73%
FBZ 2020-11-18 07:00:5612.06 12.02 2.73%
FBZ 2020-11-18 08:00:5512.06 12.02 2.73%
FBZ 2020-11-18 09:00:5512.06 12.02 2.73%
FBZ 2020-11-18 10:00:5612.06 12.02 2.73%
FBZ 2020-11-18 11:00:5612.06 12.02 2.73%
FBZ 2020-11-18 12:00:5612.06 12.02 2.73%
FBZ 2020-11-18 13:00:5712.06 12.02 2.73%
FBZ 2020-11-18 14:00:5612.06 12.02 2.73%
FBZ 2020-11-18 15:00:56199999.99 0.01 2.73%
FBZ 2020-11-18 16:00:5718.09 6.03 2.73%
FBZ 2020-11-18 17:01:3812.20 11.92 -0.25%
FBZ 2020-11-18 18:00:5712.20 12.01 -0.25%
FBZ 2020-11-18 19:00:5512.19 11.94 -0.25%
FBZ 2020-11-18 20:00:5612.10 11.94 -0.25%
FBZ 2020-11-18 21:00:5512.10 11.94 -0.25%
FBZ 2020-11-18 22:00:5712.10 11.89 -0.25%
FBZ 2020-11-18 23:00:5612.02 11.80 -0.25%
FBZ 2020-11-19 01:03:4312.50 11.80 -0.25%
FBZ 2020-11-19 02:00:5512.50 11.80 -0.25%
FBZ 2020-11-19 03:00:5512.19 11.94 -0.25%
FBZ 2020-11-19 04:00:5512.11 11.89 -0.25%
FBZ 2020-11-19 05:00:5512.11 11.96 -0.25%
FBZ 2020-11-19 06:00:5612.11 11.96 -0.25%
FBZ 2020-11-19 07:00:5712.10 11.96 -0.25%
FBZ 2020-11-19 08:00:5512.10 11.96 -0.25%
FBZ 2020-11-19 09:00:5512.10 11.89 -0.25%
FBZ 2020-11-19 10:00:5612.10 11.89 -0.25%
FBZ 2020-11-19 11:00:5712.10 11.89 -0.25%
FBZ 2020-11-19 12:00:5612.10 11.89 -0.25%
FBZ 2020-11-19 13:00:5512.10 11.89 -0.25%
FBZ 2020-11-19 14:00:5712.10 11.89 -0.25%
FBZ 2020-11-19 15:00:57199999.99 0.01 -0.25%
FBZ 2020-11-19 16:00:5618.04 6.02 -0.25%
FBZ 2020-11-19 17:01:2312.04 11.96 0.00%
FBZ 2020-11-19 18:00:5712.04 11.91 0.00%
FBZ 2020-11-19 19:01:1012.04 11.84 0.00%
FBZ 2020-11-19 20:00:5612.04 11.84 0.00%
FBZ 2020-11-19 21:00:5612.04 11.86 0.00%
FBZ 2020-11-19 22:00:5612.04 11.90 0.00%
FBZ 2020-11-19 23:00:5612.10 11.92 0.00%
FBZ 2020-11-20 01:04:0812.11 11.92 0.00%
FBZ 2020-11-20 02:00:5512.11 11.92 0.00%
FBZ 2020-11-20 03:00:5512.11 11.92 0.00%
FBZ 2020-11-20 04:00:5512.11 11.92 0.00%
FBZ 2020-11-20 05:00:5512.11 11.92 0.00%
FBZ 2020-11-20 06:00:5512.11 11.92 0.00%
FBZ 2020-11-20 07:00:5512.11 11.92 0.00%
FBZ 2020-11-20 08:00:5612.11 11.92 0.00%
FBZ 2020-11-20 09:00:5712.11 11.92 0.00%
FBZ 2020-11-20 10:00:5712.11 11.92 0.00%
FBZ 2020-11-20 11:00:5512.11 11.92 0.00%
FBZ 2020-11-20 12:00:5612.11 11.92 0.00%
FBZ 2020-11-20 13:00:5612.11 11.92 0.00%
FBZ 2020-11-20 14:00:5512.11 11.92 0.00%
FBZ 2020-11-20 15:00:57199999.99 0.01 0.00%
FBZ 2020-11-20 16:00:5616.00 8.10 0.00%
FBZ 2020-11-20 17:01:0712.06 11.82 -0.92%
FBZ 2020-11-20 18:00:5712.01 11.79 -0.92%
FBZ 2020-11-20 19:00:5611.99 11.79 -0.92%
FBZ 2020-11-20 20:00:5511.94 11.74 -0.92%
FBZ 2020-11-20 21:00:5711.94 11.74 -0.92%
FBZ 2020-11-20 22:00:5611.94 11.73 -0.92%
FBZ 2020-11-20 23:00:5511.92 11.70 -0.92%
FBZ 2020-11-21 01:03:4518.00 8.10 0.00%
FBZ 2020-11-21 02:00:5518.00 8.10 0.00%
FBZ 2020-11-21 03:00:5518.00 8.10 0.00%
FBZ 2020-11-21 04:00:5518.00 8.10 0.00%
FBZ 2020-11-21 05:00:5518.00 8.10 0.00%
FBZ 2020-11-21 06:00:5518.00 8.10 0.00%
FBZ 2020-11-21 07:00:5618.00 8.10 0.00%
FBZ 2020-11-21 08:00:5618.00 8.10 0.00%
FBZ 2020-11-21 09:00:5418.00 8.10 0.00%
FBZ 2020-11-21 10:00:5618.00 8.10 0.00%
FBZ 2020-11-21 11:00:5618.00 8.10 0.00%
FBZ 2020-11-21 12:00:5618.00 8.10 0.00%
FBZ 2020-11-21 13:00:5618.00 8.10 0.00%
FBZ 2020-11-21 14:00:5618.00 8.10 0.00%
FBZ 2020-11-21 15:00:5618.00 8.10 0.00%
FBZ 2020-11-21 16:00:5618.00 8.10 0.00%
FBZ 2020-11-21 17:00:5518.00 8.10 0.00%
FBZ 2020-11-21 18:00:5618.00 8.10 0.00%
FBZ 2020-11-21 19:00:5618.00 8.10 0.00%
FBZ 2020-11-21 20:00:5618.00 8.10 0.00%
FBZ 2020-11-21 21:00:5618.00 8.10 0.00%
FBZ 2020-11-21 22:00:5618.00 8.10 0.00%
FBZ 2020-11-21 23:00:5518.00 8.10 0.00%
FBZ 2020-11-22 01:05:1118.00 8.10 0.00%
FBZ 2020-11-22 02:00:5518.00 8.10 0.00%
FBZ 2020-11-22 03:00:5418.00 8.10 0.00%
FBZ 2020-11-22 04:00:5418.00 8.10 0.00%
FBZ 2020-11-22 05:00:5418.00 8.10 0.00%
FBZ 2020-11-22 06:00:5518.00 8.10 0.00%
FBZ 2020-11-22 07:00:5518.00 8.10 0.00%
FBZ 2020-11-22 08:00:5518.00 8.10 0.00%
FBZ 2020-11-22 09:00:5418.00 8.10 0.00%
FBZ 2020-11-22 10:00:5518.00 8.10 0.00%
FBZ 2020-11-22 11:00:5518.00 8.10 0.00%
FBZ 2020-11-22 12:00:5618.00 8.10 0.00%
FBZ 2020-11-22 13:00:5618.00 8.10 0.00%
FBZ 2020-11-22 14:00:5518.00 8.10 0.00%
FBZ 2020-11-22 15:00:5518.00 8.10 0.00%
FBZ 2020-11-22 16:00:5618.00 8.10 0.00%
FBZ 2020-11-22 17:00:5618.00 8.10 0.00%
FBZ 2020-11-22 18:00:5518.00 8.10 0.00%
FBZ 2020-11-22 19:00:5818.00 8.10 0.00%
FBZ 2020-11-22 20:00:5518.00 8.10 0.00%
FBZ 2020-11-22 21:00:5618.00 8.10 0.00%
FBZ 2020-11-22 22:00:5518.00 8.10 0.00%
FBZ 2020-11-22 23:01:0018.00 8.10 0.00%
FBZ 2020-11-23 01:04:3018.00 8.10 0.00%
FBZ 2020-11-23 02:00:5518.00 8.10 0.00%
FBZ 2020-11-23 03:00:5418.00 8.10 0.00%
FBZ 2020-11-23 04:00:5518.00 8.10 0.00%
FBZ 2020-11-23 05:00:5518.00 8.10 0.00%
FBZ 2020-11-23 06:00:5518.00 8.10 0.00%
FBZ 2020-11-23 07:00:5618.00 8.10 0.00%
FBZ 2020-11-23 08:00:5518.00 8.10 0.00%
FBZ 2020-11-23 09:00:5518.00 8.10 0.00%
FBZ 2020-11-23 10:00:5718.00 8.10 0.00%
FBZ 2020-11-23 11:00:5618.00 8.10 0.00%
FBZ 2020-11-23 12:00:5718.00 8.10 0.00%
FBZ 2020-11-23 13:00:5518.00 8.10 0.00%
FBZ 2020-11-23 14:00:5618.00 8.10 0.00%
FBZ 2020-11-23 15:00:57199999.99 0.01 0.00%
FBZ 2020-11-23 16:00:5717.74 5.92 0.00%
FBZ 2020-11-23 17:01:0111.99 11.67 1.01%
FBZ 2020-11-23 18:00:5811.84 11.67 1.01%
FBZ 2020-11-23 19:00:5711.84 11.66 1.01%
FBZ 2020-11-23 20:00:5511.84 11.66 1.01%
FBZ 2020-11-23 21:00:5511.84 11.66 1.01%
FBZ 2020-11-23 22:00:5611.81 11.57 1.01%
FBZ 2020-11-23 23:00:5511.81 11.58 1.01%
FBZ 2020-11-24 01:03:5012.11 11.56 -2.50%
FBZ 2020-11-24 02:00:5512.11 11.56 -2.50%
FBZ 2020-11-24 03:00:5612.11 11.56 -2.50%
FBZ 2020-11-24 04:00:5512.11 11.56 -2.50%
FBZ 2020-11-24 05:00:5612.11 11.56 -2.50%
FBZ 2020-11-24 06:00:5512.11 11.56 -2.50%
FBZ 2020-11-24 07:00:5612.11 11.56 -2.50%
FBZ 2020-11-24 08:00:5512.11 11.56 -2.50%
FBZ 2020-11-24 09:00:5912.11 11.56 -2.50%
FBZ 2020-11-24 10:00:5712.11 11.56 -2.50%
FBZ 2020-11-24 11:00:5712.11 11.56 -2.50%
FBZ 2020-11-24 12:01:0012.11 11.56 -2.50%
FBZ 2020-11-24 13:00:5712.11 11.56 -2.50%
FBZ 2020-11-24 14:00:5712.11 11.56 -2.50%
FBZ 2020-11-24 15:00:56199999.99 0.01 -2.50%
FBZ 2020-11-24 16:00:5917.55 5.86 -2.50%
FBZ 2020-11-24 17:01:4912.00 11.70 0.43%
FBZ 2020-11-24 18:00:5911.96 11.75 0.43%
FBZ 2020-11-24 19:01:1711.96 11.77 0.43%
FBZ 2020-11-24 20:00:5511.96 11.77 0.43%
FBZ 2020-11-24 21:00:5511.96 11.83 0.43%
FBZ 2020-11-24 22:00:5611.96 11.83 0.43%
FBZ 2020-11-24 23:00:5612.11 11.87 2.13%
FBZ 2020-11-25 01:03:3812.11 11.87 1.70%
FBZ 2020-11-25 02:00:5512.11 11.87 1.70%
FBZ 2020-11-25 03:00:5512.11 11.87 1.70%
FBZ 2020-11-25 04:00:5512.11 11.87 1.70%
FBZ 2020-11-25 05:00:5612.11 11.87 1.70%
FBZ 2020-11-25 06:00:5512.11 11.87 1.70%
FBZ 2020-11-25 07:00:5712.11 11.87 1.70%
FBZ 2020-11-25 08:00:5512.11 11.87 1.70%
FBZ 2020-11-25 09:00:5412.11 11.87 1.70%
FBZ 2020-11-25 10:00:5512.11 11.87 1.70%
FBZ 2020-11-25 11:00:5512.11 11.87 1.70%
FBZ 2020-11-25 12:00:5612.11 11.87 1.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83