investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBZ: First Trust Brazil AlphaDEX Fund





Clear duplicates of prices



2025-06-16
FBZ 2025-06-16 00:03:300.00 0.00 0.17%
FBZ 2025-06-16 05:01:1418.69 4.73 0.17%
FBZ 2025-06-16 07:01:1313.29 6.40 0.17%
FBZ 2025-06-16 10:01:4112.08 11.97 2.13%
FBZ 2025-06-16 11:01:0912.13 12.02 1.87%
FBZ 2025-06-16 12:01:3412.08 11.97 1.87%
FBZ 2025-06-16 14:01:3612.09 11.98 1.87%
FBZ 2025-06-16 15:01:1012.09 11.98 2.72%
FBZ 2025-06-16 16:01:3513.29 9.00 2.72%
FBZ 2025-06-16 17:01:0713.29 6.40 2.72%
FBZ 2025-06-16 20:01:310.00 0.00 2.72%
2025-06-17
FBZ 2025-06-17 05:01:3919.19 4.83 2.72%
FBZ 2025-06-17 07:01:1213.29 6.40 2.72%
FBZ 2025-06-17 10:01:3512.10 11.99 0.00%
FBZ 2025-06-17 11:01:0712.03 11.92 -0.60%
FBZ 2025-06-17 12:01:3312.05 11.94 -0.60%
FBZ 2025-06-17 13:01:1111.99 11.88 -1.19%
FBZ 2025-06-17 14:01:3511.96 11.85 -1.19%
FBZ 2025-06-17 15:01:1411.99 11.88 -1.19%
FBZ 2025-06-17 16:01:3312.25 6.99 -1.36%
FBZ 2025-06-17 17:01:0713.29 6.40 -1.33%
FBZ 2025-06-17 20:01:360.00 0.00 -1.33%
2025-06-18
FBZ 2025-06-18 05:01:1618.93 4.76 -1.33%
FBZ 2025-06-18 07:01:1413.29 6.40 -1.33%
FBZ 2025-06-18 10:01:3611.99 11.88 -1.33%
FBZ 2025-06-18 11:01:1612.05 11.97 0.66%
FBZ 2025-06-18 12:01:3212.04 11.94 0.25%
FBZ 2025-06-18 13:01:0912.02 11.92 0.17%
FBZ 2025-06-18 14:01:3712.07 11.85 0.17%
FBZ 2025-06-18 15:01:1511.99 11.89 0.00%
FBZ 2025-06-18 16:01:4113.26 8.67 0.00%
FBZ 2025-06-18 17:01:1113.26 6.40 0.00%
FBZ 2025-06-18 20:01:380.00 0.00 0.00%
2025-06-20
FBZ 2025-06-20 05:01:0418.93 4.80 0.00%
FBZ 2025-06-20 07:01:1113.26 4.80 0.00%
FBZ 2025-06-20 08:01:3113.26 6.40 0.00%
FBZ 2025-06-20 10:01:3611.99 11.83 -0.42%
FBZ 2025-06-20 11:01:0911.89 11.73 -1.09%
FBZ 2025-06-20 12:01:3311.88 11.75 -1.09%
FBZ 2025-06-20 13:01:0711.78 11.73 -1.18%
FBZ 2025-06-20 14:01:3811.86 11.70 -1.68%
FBZ 2025-06-20 15:01:0711.84 11.68 -1.85%
FBZ 2025-06-20 16:07:5813.26 10.19 -2.02%
FBZ 2025-06-20 17:06:2713.26 6.40 -2.02%
FBZ 2025-06-20 20:01:320.00 0.00 -2.02%
2025-06-23
FBZ 2025-06-23 05:01:0618.55 4.67 -2.02%
FBZ 2025-06-23 09:04:0613.26 6.40 -2.02%
FBZ 2025-06-23 10:03:1911.80 11.65 -2.02%
FBZ 2025-06-23 11:01:2011.83 11.71 -2.02%
FBZ 2025-06-23 12:01:2211.84 11.68 -2.02%
FBZ 2025-06-23 13:01:2111.82 11.67 -2.02%
FBZ 2025-06-23 14:01:2711.83 11.71 -2.02%
FBZ 2025-06-23 15:01:1711.84 11.73 -2.02%
FBZ 2025-06-23 16:01:2612.00 10.03 0.84%
FBZ 2025-06-23 17:01:1813.26 6.40 0.86%
FBZ 2025-06-23 20:01:210.00 0.00 0.86%
2025-06-24
FBZ 2025-06-24 05:01:1218.69 4.71 0.86%
FBZ 2025-06-24 07:01:2113.29 6.40 0.86%
FBZ 2025-06-24 09:01:1213.26 6.40 0.86%
FBZ 2025-06-24 10:01:2911.94 11.78 0.86%
FBZ 2025-06-24 11:01:1411.96 11.86 0.34%
FBZ 2025-06-24 12:01:3111.96 11.87 0.34%
FBZ 2025-06-24 13:01:2311.96 11.84 0.34%
FBZ 2025-06-24 14:01:3111.96 11.86 0.34%
FBZ 2025-06-24 15:01:1311.94 11.77 0.34%
FBZ 2025-06-24 16:01:3512.00 10.17 1.11%
FBZ 2025-06-24 17:01:1813.26 6.40 1.11%
FBZ 2025-06-24 20:01:250.00 0.00 1.11%
2025-06-25
FBZ 2025-06-25 05:01:1618.89 4.79 1.11%
FBZ 2025-06-25 07:01:1313.29 4.79 1.11%
FBZ 2025-06-25 08:01:3113.29 6.40 1.11%
FBZ 2025-06-25 09:01:1613.26 6.40 1.11%
FBZ 2025-06-25 10:01:3411.82 11.65 -0.94%
FBZ 2025-06-25 11:01:1811.78 11.63 -1.62%
FBZ 2025-06-25 12:01:3411.70 11.58 -1.62%
FBZ 2025-06-25 13:01:1611.70 11.65 -1.62%
FBZ 2025-06-25 14:01:3211.70 11.61 -1.79%
FBZ 2025-06-25 15:01:1411.70 11.59 -1.79%
FBZ 2025-06-25 16:01:3012.02 10.03 -1.96%
FBZ 2025-06-25 17:01:1613.26 6.40 -1.93%
FBZ 2025-06-25 20:01:270.00 0.00 -1.93%
2025-06-26
FBZ 2025-06-26 05:01:1718.30 4.63 -1.93%
FBZ 2025-06-26 07:01:1913.29 6.27 -1.93%
FBZ 2025-06-26 09:01:1713.26 6.27 -1.93%
FBZ 2025-06-26 10:01:3011.77 11.60 0.93%
FBZ 2025-06-26 11:01:1111.75 11.63 0.93%
FBZ 2025-06-26 12:01:3211.76 11.65 0.93%
FBZ 2025-06-26 13:01:1711.76 11.67 0.93%
FBZ 2025-06-26 15:01:1311.78 11.67 0.93%
FBZ 2025-06-26 16:01:2712.00 9.98 0.84%
FBZ 2025-06-26 17:01:1213.26 6.27 0.87%
FBZ 2025-06-26 20:01:320.00 0.00 0.87%
2025-06-27
FBZ 2025-06-27 05:00:4118.65 4.70 0.87%
FBZ 2025-06-27 08:00:4713.29 6.27 0.87%
FBZ 2025-06-27 09:00:3613.26 6.27 0.87%
FBZ 2025-06-27 10:00:4311.82 11.65 -0.35%
FBZ 2025-06-27 11:00:3711.78 11.65 -0.61%
FBZ 2025-06-27 12:00:4211.78 11.67 -0.61%
FBZ 2025-06-27 13:00:3511.78 11.70 -0.61%
FBZ 2025-06-27 14:00:4111.78 11.65 -0.61%
FBZ 2025-06-27 15:00:4711.76 11.61 -0.61%
FBZ 2025-06-27 16:00:4011.76 11.64 -0.61%
FBZ 2025-06-27 17:00:3413.26 6.27 -0.09%
FBZ 2025-06-27 21:00:340.00 0.00 -0.09%
2025-06-30
FBZ 2025-06-30 05:00:4018.63 4.69 -0.09%
FBZ 2025-06-30 06:00:3918.75 4.69 -0.09%
FBZ 2025-06-30 08:00:4113.29 6.27 -0.09%
FBZ 2025-06-30 09:00:4013.26 6.27 -0.09%
FBZ 2025-06-30 10:00:4011.95 11.80 0.51%
FBZ 2025-06-30 11:00:3711.97 11.86 0.94%
FBZ 2025-06-30 12:00:3812.03 11.92 0.94%
FBZ 2025-06-30 13:00:3811.97 11.90 0.94%
FBZ 2025-06-30 14:00:4711.97 11.91 0.94%
FBZ 2025-06-30 15:00:3712.09 11.97 1.88%
FBZ 2025-06-30 16:00:4612.10 11.97 2.47%
FBZ 2025-06-30 17:00:4113.26 6.27 2.22%
FBZ 2025-06-30 21:00:330.00 0.00 2.22%
2025-07-01
FBZ 2025-07-01 05:00:4019.04 4.82 2.22%
FBZ 2025-07-01 08:00:4313.26 6.27 2.22%
FBZ 2025-07-01 10:00:3712.09 11.95 0.85%
FBZ 2025-07-01 11:00:3912.08 11.92 -0.09%
FBZ 2025-07-01 12:00:3812.03 11.88 -0.09%
FBZ 2025-07-01 13:00:3912.03 11.91 -0.09%
FBZ 2025-07-01 14:00:4912.03 11.90 -0.09%
FBZ 2025-07-01 15:00:4012.06 11.91 -0.68%
FBZ 2025-07-01 16:00:4012.01 11.95 -0.68%
FBZ 2025-07-01 17:00:4113.26 6.27 0.17%
FBZ 2025-07-01 21:00:360.00 0.00 0.17%
2025-07-02
FBZ 2025-07-02 05:00:4119.08 4.83 0.17%
FBZ 2025-07-02 08:00:4313.29 6.27 0.17%
FBZ 2025-07-02 09:00:3913.26 6.27 0.17%
FBZ 2025-07-02 10:00:4212.00 11.84 -0.67%
FBZ 2025-07-02 11:00:3611.98 11.89 -0.67%
FBZ 2025-07-02 12:00:3911.98 11.93 -0.50%
FBZ 2025-07-02 13:00:4012.06 11.96 -0.08%
FBZ 2025-07-02 14:00:4712.06 11.94 0.00%
FBZ 2025-07-02 15:00:3612.08 11.93 0.00%
FBZ 2025-07-02 16:00:4112.09 11.95 -0.25%
FBZ 2025-07-02 17:00:4413.26 6.27 -0.33%
FBZ 2025-07-02 21:00:480.00 0.00 -0.33%
2025-07-03
FBZ 2025-07-03 05:00:4119.00 4.82 -0.33%
FBZ 2025-07-03 07:00:4313.29 4.82 -0.33%
FBZ 2025-07-03 08:00:5013.29 6.27 -0.33%
FBZ 2025-07-03 09:00:4413.26 6.27 -0.33%
FBZ 2025-07-03 10:00:4312.22 12.13 1.33%
FBZ 2025-07-03 11:00:4212.26 12.11 1.58%
FBZ 2025-07-03 12:00:4212.25 12.11 1.58%
FBZ 2025-07-03 13:00:3812.21 12.15 1.58%
FBZ 2025-07-03 14:00:3812.83 10.74 2.09%
FBZ 2025-07-03 15:00:4013.26 6.27 2.09%
FBZ 2025-07-03 16:00:4413.26 6.27 0.25%
FBZ 2025-07-03 18:00:410.00 0.00 0.25%
2025-07-07
FBZ 2025-07-07 05:00:4819.37 4.88 0.25%
FBZ 2025-07-07 08:00:4313.26 6.27 0.25%
FBZ 2025-07-07 10:00:4712.25 12.09 0.17%
FBZ 2025-07-07 11:00:5012.20 12.03 -1.26%
FBZ 2025-07-07 12:00:4112.13 11.96 -1.26%
FBZ 2025-07-07 13:00:3612.09 11.92 -1.26%
FBZ 2025-07-07 15:00:3412.07 11.91 -1.26%
FBZ 2025-07-07 16:00:4112.10 11.94 -1.26%
FBZ 2025-07-07 17:00:4313.26 6.27 -1.48%
FBZ 2025-07-07 21:00:370.00 0.00 -1.48%
2025-07-08
FBZ 2025-07-08 05:00:4619.20 4.83 -1.48%
FBZ 2025-07-08 08:00:4013.29 6.27 -1.48%
FBZ 2025-07-08 09:00:3913.26 6.27 -1.48%
FBZ 2025-07-08 10:00:3912.10 11.94 -0.49%
FBZ 2025-07-08 11:00:3712.06 11.90 -0.49%
FBZ 2025-07-08 12:00:3912.05 11.88 -0.49%
FBZ 2025-07-08 13:00:4012.03 11.87 -0.49%
FBZ 2025-07-08 14:00:4012.08 11.92 -0.49%
FBZ 2025-07-08 15:00:4212.11 11.94 -0.49%
FBZ 2025-07-08 16:00:4412.10 11.94 -0.49%
FBZ 2025-07-08 17:00:4613.26 6.27 -0.33%
FBZ 2025-07-08 21:00:430.00 0.00 -0.33%
2025-07-09
FBZ 2025-07-09 05:00:4019.00 4.82 -0.33%
FBZ 2025-07-09 08:00:4213.29 6.27 -0.33%
FBZ 2025-07-09 09:00:4013.26 6.27 -0.33%
FBZ 2025-07-09 10:00:4212.05 11.88 -0.33%
FBZ 2025-07-09 11:00:4011.97 11.80 -0.33%
FBZ 2025-07-09 12:00:4211.99 11.84 -0.75%
FBZ 2025-07-09 14:00:4311.92 11.75 -0.75%
FBZ 2025-07-09 15:00:3811.90 11.74 -0.75%
FBZ 2025-07-09 16:00:4611.86 11.69 -0.75%
FBZ 2025-07-09 17:00:4213.26 6.27 -1.34%
FBZ 2025-07-09 21:00:390.00 0.00 -1.34%
2025-07-10
FBZ 2025-07-10 05:00:5018.72 4.71 -1.34%
FBZ 2025-07-10 08:00:4513.26 6.27 -1.34%
FBZ 2025-07-10 10:00:4311.60 11.49 -2.43%
FBZ 2025-07-10 11:00:4111.65 11.48 -2.18%
FBZ 2025-07-10 12:00:3711.65 11.52 -2.26%
FBZ 2025-07-10 13:00:3911.69 11.53 -2.26%
FBZ 2025-07-10 14:00:4311.68 11.52 -2.26%
FBZ 2025-07-10 15:00:4011.73 11.57 -2.26%
FBZ 2025-07-10 16:00:4511.76 11.60 -2.26%
FBZ 2025-07-10 17:00:4413.26 6.27 -1.44%
FBZ 2025-07-10 21:00:400.00 0.00 -1.44%
2025-07-11
FBZ 2025-07-11 05:01:1918.44 4.67 -1.44%
FBZ 2025-07-11 08:01:3913.26 6.27 -1.44%
FBZ 2025-07-11 10:01:4711.54 11.38 -0.42%
FBZ 2025-07-11 11:01:1111.60 11.44 -1.10%
FBZ 2025-07-11 12:01:3811.57 11.41 -1.10%
FBZ 2025-07-11 13:01:1711.58 11.42 -1.10%
FBZ 2025-07-11 14:01:3711.62 11.46 -1.10%
FBZ 2025-07-11 15:01:1111.63 11.48 -1.10%
FBZ 2025-07-11 16:01:3712.22 7.86 -0.68%
FBZ 2025-07-11 17:01:1513.26 6.27 -0.69%
FBZ 2025-07-11 20:01:430.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.