FBSS 1970-01-01 03:00:004294.67 15.03 1.27%
FBSS 2020-11-12 15:00:554294.67 15.03 1.27%
FBSS 2020-11-12 16:00:554294.67 15.03 1.27%
FBSS 2020-11-12 17:00:5716.14 15.50 0.00%
FBSS 2020-11-12 18:00:5616.14 15.50 0.00%
FBSS 2020-11-12 19:00:5516.14 15.80 -0.31%
FBSS 2020-11-12 20:00:5516.04 15.78 -0.31%
FBSS 2020-11-12 21:00:5516.04 15.78 -0.31%
FBSS 2020-11-12 22:00:5515.99 15.78 -0.31%
FBSS 2020-11-12 23:00:5516.00 15.78 -1.19%
FBSS 2020-11-13 01:05:0716.00 15.78 -1.19%
FBSS 2020-11-13 02:00:5416.00 15.78 -1.19%
FBSS 2020-11-13 03:00:5416.00 15.78 -1.19%
FBSS 2020-11-13 04:00:5516.00 15.78 -1.19%
FBSS 2020-11-13 05:00:5516.00 15.78 -1.19%
FBSS 2020-11-13 06:00:5516.00 15.78 -1.19%
FBSS 2020-11-13 07:00:5516.00 15.78 -1.19%
FBSS 2020-11-13 08:00:5616.00 15.78 -1.19%
FBSS 2020-11-13 09:00:5616.00 15.78 -1.19%
FBSS 2020-11-13 10:00:5616.00 15.78 -1.19%
FBSS 2020-11-13 11:00:5416.00 15.78 -1.19%
FBSS 2020-11-13 12:00:5616.00 15.78 -1.19%
FBSS 2020-11-13 13:00:5616.00 15.78 -1.19%
FBSS 2020-11-13 14:00:5516.00 15.78 -1.19%
FBSS 2020-11-13 15:00:56199999.99 0.01 -1.19%
FBSS 2020-11-13 16:00:554294.67 0.01 -1.19%
FBSS 2020-11-13 17:01:0515.99 15.78 0.00%
FBSS 2020-11-13 18:00:5616.37 15.78 1.20%
FBSS 2020-11-13 19:00:5516.23 15.81 0.00%
FBSS 2020-11-13 20:00:5516.23 15.81 0.00%
FBSS 2020-11-13 21:00:5516.17 15.80 -0.06%
FBSS 2020-11-13 22:00:5616.17 15.81 -0.06%
FBSS 2020-11-13 23:00:5515.88 15.75 0.38%
FBSS 2020-11-14 01:04:3516.20 15.74 0.38%
FBSS 2020-11-14 02:00:5516.20 15.74 0.38%
FBSS 2020-11-14 03:00:5516.20 15.74 0.38%
FBSS 2020-11-14 04:00:5516.20 15.74 0.38%
FBSS 2020-11-14 05:00:5616.20 15.74 0.38%
FBSS 2020-11-14 06:00:5516.20 15.74 0.38%
FBSS 2020-11-14 07:00:5516.20 15.74 0.38%
FBSS 2020-11-14 08:00:5516.20 15.74 0.38%
FBSS 2020-11-14 09:00:5516.20 15.74 0.38%
FBSS 2020-11-14 10:00:5516.20 15.74 0.38%
FBSS 2020-11-14 11:00:5516.20 15.74 0.38%
FBSS 2020-11-14 12:00:5516.20 15.74 0.38%
FBSS 2020-11-14 13:00:5516.20 15.74 0.38%
FBSS 2020-11-14 14:00:5516.20 15.74 0.38%
FBSS 2020-11-14 15:00:5516.20 15.74 0.38%
FBSS 2020-11-14 16:00:5516.20 15.74 0.38%
FBSS 2020-11-14 17:00:5516.20 15.74 0.38%
FBSS 2020-11-14 18:00:5516.20 15.74 0.38%
FBSS 2020-11-14 19:00:5516.20 15.74 0.38%
FBSS 2020-11-14 20:00:5516.20 15.74 0.38%
FBSS 2020-11-14 21:00:5516.20 15.74 0.38%
FBSS 2020-11-14 22:00:5516.20 15.74 0.38%
FBSS 2020-11-14 23:00:5516.20 15.74 0.38%
FBSS 2020-11-15 01:06:2316.20 15.74 0.38%
FBSS 2020-11-15 02:00:5416.20 15.74 0.38%
FBSS 2020-11-15 03:00:5416.20 15.74 0.38%
FBSS 2020-11-15 04:00:5516.20 15.74 0.38%
FBSS 2020-11-15 05:00:5416.20 15.74 0.38%
FBSS 2020-11-15 06:00:5516.20 15.74 0.38%
FBSS 2020-11-15 07:00:5416.20 15.74 0.38%
FBSS 2020-11-15 08:00:5516.20 15.74 0.38%
FBSS 2020-11-15 09:00:5516.20 15.74 0.38%
FBSS 2020-11-15 10:00:5516.20 15.74 0.38%
FBSS 2020-11-15 11:00:5516.20 15.74 0.38%
FBSS 2020-11-15 12:00:5616.20 15.74 0.38%
FBSS 2020-11-15 13:00:5616.20 15.74 0.38%
FBSS 2020-11-15 14:00:5516.20 15.74 0.38%
FBSS 2020-11-15 15:00:5516.20 15.74 0.38%
FBSS 2020-11-15 16:00:5616.20 15.74 0.38%
FBSS 2020-11-15 17:00:5516.20 15.74 0.38%
FBSS 2020-11-15 18:00:5616.20 15.74 0.38%
FBSS 2020-11-15 19:00:5616.20 15.74 0.38%
FBSS 2020-11-15 20:00:5716.20 15.74 0.38%
FBSS 2020-11-15 21:00:5616.20 15.74 0.38%
FBSS 2020-11-15 22:00:5516.20 15.74 0.38%
FBSS 2020-11-15 23:01:0216.20 15.74 0.38%
FBSS 2020-11-16 01:05:1916.20 15.74 0.38%
FBSS 2020-11-16 02:00:5516.20 15.74 0.38%
FBSS 2020-11-16 03:00:5416.20 15.74 0.38%
FBSS 2020-11-16 04:00:5516.20 15.74 0.38%
FBSS 2020-11-16 05:00:5416.20 15.74 0.38%
FBSS 2020-11-16 06:00:5516.20 15.74 0.38%
FBSS 2020-11-16 07:00:5616.20 15.74 0.38%
FBSS 2020-11-16 08:00:5516.20 15.74 0.38%
FBSS 2020-11-16 09:00:5516.20 15.74 0.38%
FBSS 2020-11-16 10:00:5516.20 15.74 0.38%
FBSS 2020-11-16 11:00:5616.20 15.74 0.38%
FBSS 2020-11-16 12:00:5516.20 15.74 0.38%
FBSS 2020-11-16 13:00:5516.20 15.74 0.38%
FBSS 2020-11-16 14:00:5616.20 15.74 0.38%
FBSS 2020-11-16 15:00:5516.20 15.74 0.38%
FBSS 2020-11-16 16:00:594294.67 15.74 0.38%
FBSS 2020-11-16 17:01:0116.17 15.75 0.57%
FBSS 2020-11-16 18:00:5716.30 16.00 0.82%
FBSS 2020-11-16 19:00:5616.15 16.03 1.07%
FBSS 2020-11-16 20:00:5516.10 16.01 0.88%
FBSS 2020-11-16 21:00:5616.10 16.01 0.82%
FBSS 2020-11-16 22:00:5616.35 16.00 0.82%
FBSS 2020-11-16 23:00:5516.10 16.00 0.82%
FBSS 2020-11-17 01:04:0416.20 16.00 0.82%
FBSS 2020-11-17 02:00:5516.20 16.00 0.82%
FBSS 2020-11-17 03:00:5516.20 16.00 0.82%
FBSS 2020-11-17 04:00:5516.20 16.00 0.82%
FBSS 2020-11-17 05:00:5516.20 16.00 0.82%
FBSS 2020-11-17 06:00:5516.20 16.00 0.82%
FBSS 2020-11-17 07:00:5616.20 16.00 0.82%
FBSS 2020-11-17 08:00:5616.20 16.00 0.82%
FBSS 2020-11-17 09:00:5616.20 16.00 0.82%
FBSS 2020-11-17 10:00:5616.20 16.00 0.82%
FBSS 2020-11-17 11:00:5516.20 16.00 0.82%
FBSS 2020-11-17 12:00:5616.20 16.00 0.82%
FBSS 2020-11-17 13:00:5716.20 16.00 0.82%
FBSS 2020-11-17 14:00:5516.20 16.00 0.82%
FBSS 2020-11-17 15:00:55199999.99 0.01 0.82%
FBSS 2020-11-17 16:00:564294.67 0.01 0.82%
FBSS 2020-11-17 17:01:4816.09 15.75 0.00%
FBSS 2020-11-17 18:00:5616.09 15.75 0.00%
FBSS 2020-11-17 19:00:5616.09 15.77 0.00%
FBSS 2020-11-17 20:00:5516.09 15.77 0.00%
FBSS 2020-11-17 21:00:5616.00 15.77 0.00%
FBSS 2020-11-17 22:00:5616.00 15.77 0.00%
FBSS 2020-11-17 23:00:5616.00 15.77 -1.38%
FBSS 2020-11-18 01:03:3916.20 14.72 -1.25%
FBSS 2020-11-18 02:01:5116.20 14.72 -1.25%
FBSS 2020-11-18 03:00:5416.20 14.72 -1.25%
FBSS 2020-11-18 04:00:5416.20 14.72 -1.25%
FBSS 2020-11-18 05:00:5616.20 14.72 -1.25%
FBSS 2020-11-18 06:00:5516.20 14.72 -1.25%
FBSS 2020-11-18 07:00:5616.20 14.72 -1.25%
FBSS 2020-11-18 08:00:5516.20 14.72 -1.25%
FBSS 2020-11-18 09:00:5516.20 14.72 -1.25%
FBSS 2020-11-18 10:00:5616.20 14.72 -1.25%
FBSS 2020-11-18 11:00:5616.20 14.72 -1.25%
FBSS 2020-11-18 12:00:5616.20 14.72 -1.25%
FBSS 2020-11-18 13:00:5716.20 14.72 -1.25%
FBSS 2020-11-18 14:00:5616.20 14.72 -1.25%
FBSS 2020-11-18 15:00:5616.20 14.72 -1.25%
FBSS 2020-11-18 16:00:574294.67 12.51 -1.25%
FBSS 2020-11-18 17:01:3815.99 15.77 0.00%
FBSS 2020-11-18 18:00:5715.99 15.78 1.14%
FBSS 2020-11-18 19:00:5516.00 15.77 -0.06%
FBSS 2020-11-18 20:00:5616.28 15.83 1.27%
FBSS 2020-11-18 21:00:5516.28 15.88 1.52%
FBSS 2020-11-18 22:00:5716.36 15.78 1.52%
FBSS 2020-11-18 23:00:5616.05 15.79 1.52%
FBSS 2020-11-19 01:03:434294.67 11.71 1.58%
FBSS 2020-11-19 02:00:554294.67 11.71 1.58%
FBSS 2020-11-19 03:00:554294.67 11.71 1.58%
FBSS 2020-11-19 04:00:5515.98 15.78 1.58%
FBSS 2020-11-19 05:00:5516.28 15.80 1.58%
FBSS 2020-11-19 06:00:5616.28 15.86 1.58%
FBSS 2020-11-19 07:00:5716.28 15.85 1.58%
FBSS 2020-11-19 08:00:5516.07 15.88 1.58%
FBSS 2020-11-19 09:00:5516.36 15.78 1.58%
FBSS 2020-11-19 10:00:5616.07 15.78 1.58%
FBSS 2020-11-19 11:00:5716.07 15.78 1.58%
FBSS 2020-11-19 12:00:5616.07 15.78 1.58%
FBSS 2020-11-19 13:00:5516.07 15.78 1.58%
FBSS 2020-11-19 14:00:5716.07 15.78 1.58%
FBSS 2020-11-19 15:00:57199999.99 0.01 1.58%
FBSS 2020-11-19 16:00:564294.67 12.51 1.58%
FBSS 2020-11-19 17:01:2316.30 15.77 0.00%
FBSS 2020-11-19 18:00:5716.29 15.82 0.00%
FBSS 2020-11-19 19:01:1016.29 15.81 0.00%
FBSS 2020-11-19 20:00:5616.09 15.81 0.00%
FBSS 2020-11-19 21:00:5616.30 15.87 0.31%
FBSS 2020-11-19 22:00:5616.30 15.87 -1.12%
FBSS 2020-11-19 23:00:5616.10 16.07 0.12%
FBSS 2020-11-20 01:04:084294.67 11.71 0.31%
FBSS 2020-11-20 02:00:554294.67 11.71 0.31%
FBSS 2020-11-20 03:00:554294.67 11.71 0.31%
FBSS 2020-11-20 04:00:554294.67 11.71 0.31%
FBSS 2020-11-20 05:00:554294.67 11.71 0.31%
FBSS 2020-11-20 06:00:554294.67 11.71 0.31%
FBSS 2020-11-20 07:00:554294.67 11.71 0.31%
FBSS 2020-11-20 08:00:564294.67 11.71 0.31%
FBSS 2020-11-20 09:00:574294.67 11.71 0.31%
FBSS 2020-11-20 10:00:574294.67 11.71 0.31%
FBSS 2020-11-20 11:00:554294.67 11.71 0.31%
FBSS 2020-11-20 12:00:564294.67 11.71 0.31%
FBSS 2020-11-20 13:00:564294.67 11.71 0.31%
FBSS 2020-11-20 14:00:554294.67 11.71 0.31%
FBSS 2020-11-20 15:00:57199999.99 0.01 0.31%
FBSS 2020-11-20 16:00:564294.67 12.51 0.31%
FBSS 2020-11-20 17:01:0716.15 15.61 0.00%
FBSS 2020-11-20 18:00:5716.15 15.61 0.00%
FBSS 2020-11-20 19:00:5616.15 15.61 0.00%
FBSS 2020-11-20 20:00:5516.15 15.61 0.00%
FBSS 2020-11-20 21:00:5716.18 15.77 0.00%
FBSS 2020-11-20 22:00:5616.50 15.83 2.48%
FBSS 2020-11-20 23:00:5516.50 15.72 2.48%
FBSS 2020-11-21 01:03:454294.67 11.51 2.48%
FBSS 2020-11-21 02:00:554294.67 11.51 2.48%
FBSS 2020-11-21 03:00:554294.67 11.51 2.48%
FBSS 2020-11-21 04:00:554294.67 11.51 2.48%
FBSS 2020-11-21 05:00:554294.67 11.51 2.48%
FBSS 2020-11-21 06:00:554294.67 11.51 2.48%
FBSS 2020-11-21 07:00:564294.67 11.51 2.48%
FBSS 2020-11-21 08:00:564294.67 11.51 2.48%
FBSS 2020-11-21 09:00:544294.67 11.51 2.48%
FBSS 2020-11-21 10:00:564294.67 11.51 2.48%
FBSS 2020-11-21 11:00:564294.67 11.51 2.48%
FBSS 2020-11-21 12:00:564294.67 11.51 2.48%
FBSS 2020-11-21 13:00:564294.67 11.51 2.48%
FBSS 2020-11-21 14:00:564294.67 11.51 2.48%
FBSS 2020-11-21 15:00:564294.67 11.51 2.48%
FBSS 2020-11-21 16:00:564294.67 11.51 2.48%
FBSS 2020-11-21 17:00:554294.67 11.51 2.48%
FBSS 2020-11-21 18:00:564294.67 11.51 2.48%
FBSS 2020-11-21 19:00:564294.67 11.51 2.48%
FBSS 2020-11-21 20:00:564294.67 11.51 2.48%
FBSS 2020-11-21 21:00:564294.67 11.51 2.48%
FBSS 2020-11-21 22:00:564294.67 11.51 2.48%
FBSS 2020-11-21 23:00:554294.67 11.51 2.48%
FBSS 2020-11-22 01:05:114294.67 11.51 2.48%
FBSS 2020-11-22 02:00:554294.67 11.51 2.48%
FBSS 2020-11-22 03:00:544294.67 11.51 2.48%
FBSS 2020-11-22 04:00:544294.67 11.51 2.48%
FBSS 2020-11-22 05:00:544294.67 11.51 2.48%
FBSS 2020-11-22 06:00:554294.67 11.51 2.48%
FBSS 2020-11-22 07:00:554294.67 11.51 2.48%
FBSS 2020-11-22 08:00:554294.67 11.51 2.48%
FBSS 2020-11-22 09:00:544294.67 11.51 2.48%
FBSS 2020-11-22 10:00:554294.67 11.51 2.48%
FBSS 2020-11-22 11:00:554294.67 11.51 2.48%
FBSS 2020-11-22 12:00:564294.67 11.51 2.48%
FBSS 2020-11-22 13:00:564294.67 11.51 2.48%
FBSS 2020-11-22 14:00:554294.67 11.51 2.48%
FBSS 2020-11-22 15:00:554294.67 11.51 2.48%
FBSS 2020-11-22 16:00:564294.67 11.51 2.48%
FBSS 2020-11-22 17:00:564294.67 11.51 2.48%
FBSS 2020-11-22 18:00:554294.67 11.51 2.48%
FBSS 2020-11-22 19:00:584294.67 11.51 2.48%
FBSS 2020-11-22 20:00:554294.67 11.51 2.48%
FBSS 2020-11-22 21:00:564294.67 11.51 2.48%
FBSS 2020-11-22 22:00:554294.67 11.51 2.48%
FBSS 2020-11-22 23:01:004294.67 11.51 2.48%
FBSS 2020-11-23 01:04:304294.67 11.51 2.48%
FBSS 2020-11-23 02:00:554294.67 11.51 2.48%
FBSS 2020-11-23 03:00:544294.67 11.51 2.48%
FBSS 2020-11-23 04:00:554294.67 11.51 2.48%
FBSS 2020-11-23 05:00:554294.67 11.51 2.48%
FBSS 2020-11-23 06:00:554294.67 11.51 2.48%
FBSS 2020-11-23 07:00:564294.67 11.51 2.48%
FBSS 2020-11-23 08:00:554294.67 11.51 2.48%
FBSS 2020-11-23 09:00:554294.67 11.51 2.48%
FBSS 2020-11-23 10:00:574294.67 11.51 2.48%
FBSS 2020-11-23 11:00:564294.67 11.51 2.48%
FBSS 2020-11-23 12:00:574294.67 11.51 2.48%
FBSS 2020-11-23 13:00:554294.67 11.51 2.48%
FBSS 2020-11-23 14:00:564294.67 11.51 2.48%
FBSS 2020-11-23 15:00:57199999.99 0.01 2.48%
FBSS 2020-11-23 16:00:57199999.99 12.51 2.48%
FBSS 2020-11-23 17:01:0116.93 16.51 0.00%
FBSS 2020-11-23 18:00:5817.00 16.31 0.00%
FBSS 2020-11-23 19:00:5717.00 16.31 0.00%
FBSS 2020-11-23 20:00:5516.94 16.56 0.00%
FBSS 2020-11-23 21:00:5516.36 16.31 -0.85%
FBSS 2020-11-23 22:00:5616.70 16.32 0.61%
FBSS 2020-11-23 23:00:5516.67 16.50 0.61%
FBSS 2020-11-24 01:03:5016.90 12.31 2.65%
FBSS 2020-11-24 02:00:5516.90 12.31 2.65%
FBSS 2020-11-24 03:00:5616.90 12.51 2.65%
FBSS 2020-11-24 04:00:5516.90 12.51 2.65%
FBSS 2020-11-24 05:00:5616.90 12.51 2.65%
FBSS 2020-11-24 06:00:5516.90 12.51 2.65%
FBSS 2020-11-24 07:00:5616.90 12.51 2.65%
FBSS 2020-11-24 08:00:5516.90 12.51 2.65%
FBSS 2020-11-24 09:00:5916.90 12.31 2.65%
FBSS 2020-11-24 10:00:5716.90 12.31 2.65%
FBSS 2020-11-24 11:00:5716.90 12.31 2.65%
FBSS 2020-11-24 12:01:0016.90 12.31 2.65%
FBSS 2020-11-24 13:00:5716.90 12.31 2.65%
FBSS 2020-11-24 14:00:5716.90 12.31 2.65%
FBSS 2020-11-24 15:00:56199999.99 0.01 2.65%
FBSS 2020-11-24 16:00:5918.81 12.51 2.65%
FBSS 2020-11-24 17:01:4916.94 16.51 0.18%
FBSS 2020-11-24 18:00:5916.94 16.51 0.18%
FBSS 2020-11-24 19:01:1716.75 16.50 0.18%
FBSS 2020-11-24 20:00:5516.75 16.60 0.18%
FBSS 2020-11-24 21:00:5516.31 15.81 -1.92%
FBSS 2020-11-24 22:00:5617.41 16.56 -0.30%
FBSS 2020-11-24 23:00:5618.00 12.51 4.62%
FBSS 2020-11-25 01:03:3818.00 12.31 4.62%
FBSS 2020-11-25 02:00:5518.00 12.31 4.62%
FBSS 2020-11-25 03:00:5518.00 12.31 4.62%
FBSS 2020-11-25 04:00:5518.00 12.31 4.62%
FBSS 2020-11-25 05:00:5618.00 12.31 4.62%
FBSS 2020-11-25 06:00:5518.00 12.31 4.62%
FBSS 2020-11-25 07:00:5718.00 12.31 4.62%
FBSS 2020-11-25 08:00:5518.00 12.31 4.62%
FBSS 2020-11-25 09:00:5418.00 12.31 4.62%
FBSS 2020-11-25 10:00:5518.00 12.31 4.62%
FBSS 2020-11-25 11:00:5518.00 12.31 4.62%
FBSS 2020-11-25 12:00:5618.00 12.31 4.62%
FBSS 2020-11-25 13:00:5618.00 12.31 4.62%
FBSS 2020-11-25 14:00:5618.00 12.31 4.62%
FBSS 2020-11-25 15:00:57199999.99 0.01 4.62%
FBSS 2020-11-25 16:00:56199999.99 12.51 4.62%
FBSS 2020-11-25 18:00:5817.25 16.51 -4.71%
FBSS 2020-11-25 19:00:5717.30 16.56 -4.71%
FBSS 2020-11-25 20:00:5617.15 16.52 -5.86%
FBSS 2020-11-25 21:00:5617.29 16.77 -5.86%
FBSS 2020-11-25 22:00:5817.29 16.83 -5.86%
FBSS 2020-11-25 23:00:5618.00 12.51 -3.73%
FBSS 2020-11-26 01:04:2318.00 11.51 1.02%
FBSS 2020-11-26 02:00:5518.00 11.51 1.02%
FBSS 2020-11-26 03:00:5518.00 11.51 1.02%
FBSS 2020-11-26 04:00:5618.00 11.51 1.02%
FBSS 2020-11-26 05:00:5718.00 11.51 1.02%
FBSS 2020-11-26 06:00:5618.00 11.51 1.02%
FBSS 2020-11-26 07:00:5618.00 11.51 1.02%
FBSS 2020-11-26 08:00:5518.00 11.51 1.02%
FBSS 2020-11-26 09:00:5518.00 11.51 1.02%
FBSS 2020-11-26 10:00:5618.00 11.51 1.02%
FBSS 2020-11-26 11:00:5618.00 11.51 1.02%
FBSS 2020-11-26 12:00:5618.00 11.51 1.02%
FBSS 2020-11-26 13:00:5618.00 11.51 1.02%
FBSS 2020-11-26 14:00:5618.00 11.51 1.02%
FBSS 2020-11-26 15:00:5618.00 11.51 1.02%
FBSS 2020-11-26 16:00:5618.00 11.51 1.02%
FBSS 2020-11-26 17:00:5518.00 11.51 1.02%
FBSS 2020-11-26 18:00:5518.00 11.51 1.02%
FBSS 2020-11-26 19:00:5718.00 11.51 1.02%
FBSS 2020-11-26 20:00:5618.00 11.51 1.02%
FBSS 2020-11-26 21:00:5718.00 11.51 1.02%
FBSS 2020-11-26 22:00:5618.00 11.51 1.02%
FBSS 2020-11-26 23:00:5618.00 11.51 1.02%
FBSS 2020-11-27 01:04:5218.00 11.51 1.02%
FBSS 2020-11-27 02:00:5618.00 11.51 1.02%
FBSS 2020-11-27 03:00:5618.00 11.51 1.02%
FBSS 2020-11-27 04:00:5618.00 11.51 1.02%
FBSS 2020-11-27 05:00:5618.00 11.51 1.02%
FBSS 2020-11-27 06:00:5618.00 11.51 1.02%
FBSS 2020-11-27 07:00:5618.00 11.51 1.02%
FBSS 2020-11-27 08:00:5518.00 11.51 1.02%
FBSS 2020-11-27 09:00:5518.00 11.51 1.02%
FBSS 2020-11-27 10:00:5518.00 11.51 1.02%
FBSS 2020-11-27 11:02:1018.00 11.51 1.02%
FBSS 2020-11-27 12:01:3718.00 11.51 1.02%
FBSS 2020-11-27 13:00:5818.00 11.51 1.02%
FBSS 2020-11-27 14:00:5618.00 11.51 1.02%
FBSS 2020-11-27 15:00:55199999.99 0.01 1.02%
FBSS 2020-11-27 16:00:57199999.99 0.01 1.02%
FBSS 2020-11-27 17:00:5618.62 16.30 0.89%
FBSS 2020-11-27 18:01:0417.99 16.61 0.89%
FBSS 2020-11-27 19:01:0517.49 16.61 0.89%
FBSS 2020-11-27 20:00:5718.81 0.00 2.09%
FBSS 2020-11-27 21:00:5618.81 0.00 2.09%
FBSS 2020-11-27 22:00:5718.81 0.00 2.09%
FBSS 2020-11-27 23:00:5618.81 0.00 2.09%
FBSS 2020-11-28 01:03:5918.81 0.00 1.18%
FBSS 2020-11-28 02:00:5518.81 0.00 1.18%
FBSS 2020-11-28 03:00:5618.81 0.00 1.18%
FBSS 2020-11-28 04:00:5618.81 0.00 1.18%
FBSS 2020-11-28 05:00:5718.81 0.00 1.18%
FBSS 2020-11-28 06:00:5618.81 0.00 1.18%
FBSS 2020-11-28 07:00:5618.81 0.00 1.18%
FBSS 2020-11-28 08:00:5618.81 0.00 1.18%
FBSS 2020-11-28 09:00:5618.81 0.00 1.18%
FBSS 2020-11-28 10:00:5618.81 0.00 1.18%
FBSS 2020-11-28 11:00:5618.81 0.00 1.18%
FBSS 2020-11-28 12:00:5718.81 0.00 1.18%
FBSS 2020-11-28 13:00:5518.81 0.00 1.18%
FBSS 2020-11-28 15:00:5718.81 0.00 1.18%
FBSS 2020-11-28 16:00:5618.81 0.00 1.18%
FBSS 2020-11-28 17:00:5618.81 0.00 1.18%
FBSS 2020-11-28 18:00:5618.81 0.00 1.18%
FBSS 2020-11-28 19:00:5618.81 0.00 1.18%
FBSS 2020-11-28 20:00:5618.81 0.00 1.18%
FBSS 2020-11-28 21:00:5718.81 0.00 1.18%
FBSS 2020-11-28 22:00:5618.81 0.00 1.18%
FBSS 2020-11-28 23:00:5618.81 0.00 1.18%
FBSS 2020-11-29 01:04:4718.81 0.00 1.18%
FBSS 2020-11-29 02:00:5518.81 0.00 1.18%
FBSS 2020-11-29 03:00:5518.81 0.00 1.18%
FBSS 2020-11-29 04:00:5518.81 0.00 1.18%
FBSS 2020-11-29 05:00:5418.81 0.00 1.18%
FBSS 2020-11-29 06:00:5518.81 0.00 1.18%
FBSS 2020-11-29 07:00:5518.81 0.00 1.18%
FBSS 2020-11-29 08:00:5418.81 0.00 1.18%
FBSS 2020-11-29 09:00:5518.81 0.00 1.18%
FBSS 2020-11-29 10:00:5518.81 0.00 1.18%
FBSS 2020-11-29 11:00:5518.81 0.00 1.18%
FBSS 2020-11-29 12:00:5518.81 0.00 1.18%
FBSS 2020-11-29 13:00:5518.81 0.00 1.18%
FBSS 2020-11-29 14:00:5518.81 0.00 1.18%
FBSS 2020-11-29 15:00:5618.81 0.00 1.18%
FBSS 2020-11-29 16:00:5518.81 0.00 1.18%
FBSS 2020-11-29 17:00:5618.81 0.00 1.18%
FBSS 2020-11-29 18:00:5518.81 0.00 1.18%
FBSS 2020-11-29 19:00:5718.81 0.00 1.18%
FBSS 2020-11-29 20:00:5518.81 0.00 1.18%
FBSS 2020-11-29 21:00:5518.81 0.00 1.18%
FBSS 2020-11-29 22:00:5518.81 0.00 1.18%
FBSS 2020-11-29 23:01:0218.81 0.00 1.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85